RDFEF
BROOKSIDE ENERGY LTD
stockOTC
EODSep 30, 2026
0.31USD+11.591%(+0.03)14,000
RDFEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.290000 | 0.31000 | 0.290000 | 0.31000 | +11.591% | 14,000 | 0.000% |
| 2026-09-29 | 0.277800 | 0.27780 | 0.277800 | 0.27780 | -10.387% | 15,000 | +11.591% |
| 2026-09-21 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | -8.824% | 16,425 | 0.000% |
| 2026-09-14 | 0.310000 | 0.34000 | 0.310000 | 0.34000 | +6.250% | 24,000 | -8.824% |
| 2026-09-10 | 0.329000 | 0.34800 | 0.320000 | 0.32000 | +10.176% | 41,500 | -3.125% |
| 2026-09-08 | 0.328900 | 0.32890 | 0.290445 | 0.29045 | -3.185% | 7,000 | +6.733% |
| 2026-09-04 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -0.957% | 12,500 | +3.333% |
| 2026-09-02 | 0.325000 | 0.32500 | 0.302900 | 0.30290 | -0.132% | 27,000 | +2.344% |
| 2026-08-31 | 0.300000 | 0.32640 | 0.296240 | 0.30330 | +1.796% | 37,000 | +2.209% |
| 2026-08-28 | 0.297950 | 0.29795 | 0.297950 | 0.29795 | -0.379% | 10,890 | +4.044% |
| 2026-08-27 | 0.300000 | 0.30000 | 0.299084 | 0.29908 | +5.163% | 13,000 | +3.650% |
| 2026-08-24 | 0.284400 | 0.28440 | 0.284400 | 0.28440 | +1.571% | 7,000 | +9.001% |
| 2026-08-19 | 0.270100 | 0.28000 | 0.270100 | 0.28000 | +21.212% | 23,000 | +10.714% |
| 2026-08-12 | 0.231000 | 0.23100 | 0.231000 | 0.23100 | -28.483% | 5,000 | +34.199% |
| 2026-07-23 | 0.323000 | 0.32300 | 0.323000 | 0.32300 | +19.630% | 2,550 | -4.025% |
| 2026-07-21 | 0.270000 | 0.27000 | 0.270000 | 0.27000 | +3.152% | 14,000 | +14.815% |
| 2026-07-15 | 0.261750 | 0.26175 | 0.261750 | 0.26175 | +4.700% | 3,000 | +18.434% |
| 2026-07-10 | 0.250000 | 0.25000 | 0.250000 | 0.25000 | -2.057% | 2,000 | +24.000% |
| 2026-07-08 | 0.255250 | 0.25525 | 0.255250 | 0.25525 | -5.463% | 125 | +21.450% |
| 2026-06-29 | 0.270000 | 0.27000 | 0.270000 | 0.27000 | -0.295% | 15,000 | +14.815% |
| 2026-06-23 | 0.270800 | 0.27080 | 0.270800 | 0.27080 | -9.733% | 7,886 | +14.476% |
| 2026-06-18 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | -11.765% | 4,650 | +3.333% |
| 2026-06-08 | 0.340000 | 0.34000 | 0.340000 | 0.34000 | +3.030% | 7,000 | -8.824% |
| 2026-05-29 | 0.330000 | 0.33000 | 0.330000 | 0.33000 | +1.973% | 8,000 | -6.061% |
| 2026-05-28 | 0.330000 | 0.33000 | 0.323616 | 0.32362 | -1.905% | 50,000 | -4.207% |
| 2026-05-27 | 0.329900 | 0.32990 | 0.329900 | 0.32990 | -2.971% | 4,000 | -6.032% |
| 2026-05-18 | 0.340000 | 0.34000 | 0.340000 | 0.34000 | -5.556% | 7,000 | -8.824% |
| 2026-05-08 | 0.360000 | 0.36000 | 0.360000 | 0.36000 | -2.703% | 14,000 | -13.889% |
| 2026-05-07 | 0.390000 | 0.39000 | 0.370000 | 0.37000 | -9.888% | 9,000 | -16.216% |
| 2026-05-04 | 0.411700 | 0.41170 | 0.410600 | 0.41060 | -1.322% | 2,000 | -24.501% |
| 2026-04-30 | 0.416100 | 0.41610 | 0.416100 | 0.41610 | +2.324% | 1,050 | -25.499% |
| 2026-04-29 | 0.407664 | 0.43400 | 0.406650 | 0.40665 | -3.179% | 32,000 | -23.767% |
| 2026-04-28 | 0.420000 | 0.42000 | 0.420000 | 0.42000 | +1.205% | 2,500 | -26.190% |
| 2026-04-27 | 0.415000 | 0.41500 | 0.415000 | 0.41500 | -0.168% | 3,000 | -25.301% |
| 2026-04-23 | 0.454300 | 0.45430 | 0.415700 | 0.41570 | +1.390% | 39,500 | -25.427% |
| 2026-04-15 | 0.410000 | 0.41000 | 0.410000 | 0.41000 | +2.500% | 5,000 | -24.390% |
| 2026-04-14 | 0.400000 | 0.40000 | 0.400000 | 0.40000 | +8.814% | 4,000 | -22.500% |
| 2026-04-09 | 0.400000 | 0.41000 | 0.367600 | 0.36760 | -7.661% | 45,292 | -15.669% |
| 2026-04-08 | 0.398100 | 0.39810 | 0.398100 | 0.39810 | -6.329% | 8,000 | -22.130% |
| 2026-04-06 | 0.425000 | 0.42500 | 0.425000 | 0.42500 | +1.190% | 20,000 | -27.059% |
| 2026-04-02 | 0.420000 | 0.42000 | 0.420000 | 0.42000 | +3.704% | 10,000 | -26.190% |
| 2026-04-01 | 0.405000 | 0.40500 | 0.405000 | 0.40500 | -4.706% | 10,000 | -23.457% |
| 2026-03-31 | 0.425000 | 0.42500 | 0.425000 | 0.42500 | +37.540% | 10,000 | -27.059% |
| 2026-03-18 | 0.332970 | 0.33297 | 0.309000 | 0.30900 | -14.167% | 100,000 | +0.324% |
| 2026-03-16 | 0.360000 | 0.36000 | 0.360000 | 0.36000 | +14.286% | 100,000 | -13.889% |
| 2026-03-03 | 0.315000 | 0.31500 | 0.315000 | 0.31500 | +12.080% | 8,000 | -1.587% |
| 2026-02-10 | 0.281050 | 0.28105 | 0.281050 | 0.28105 | +0.375% | 2,873 | +10.301% |
| 2026-02-09 | 0.280000 | 0.28000 | 0.280000 | 0.28000 | -8.197% | 3,000 | +10.714% |
| 2026-02-02 | 0.305000 | 0.30500 | 0.305000 | 0.30500 | +10.228% | 5,620 | +1.639% |
| 2026-01-07 | 0.276700 | 0.27670 | 0.276700 | 0.27670 | -13.531% | 2,280 | +12.035% |
| 2025-12-30 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | +20.618% | 3,070 | -3.125% |
| 2025-12-29 | 0.265300 | 0.26530 | 0.265300 | 0.26530 | -14.419% | 1,000 | +16.849% |
| 2025-12-18 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | 0.000% | 4,354 | 0.000% |
| 2025-12-17 | 0.310000 | 0.31000 | 0.310000 | 0.31000 | -3.125% | 3,000 | 0.000% |
| 2025-12-15 | 0.320000 | 0.32000 | 0.320000 | 0.32000 | -6.378% | 3,000 | -3.125% |
| 2025-12-02 | 0.291700 | 0.34180 | 0.291700 | 0.34180 | +17.518% | 3,000 | -9.304% |
| 2025-11-28 | 0.290850 | 0.29085 | 0.290850 | 0.29085 | -3.819% | 1,000 | +6.584% |
| 2025-11-20 | 0.302400 | 0.30240 | 0.302400 | 0.30240 | +6.329% | 1,000 | +2.513% |
| 2025-10-09 | 0.284400 | 0.28440 | 0.284400 | 0.28440 | -4.532% | 1,140 | +9.001% |
| 2025-09-30 | 0.297900 | 0.29790 | 0.297900 | 0.29790 | +15.689% | 900 | +4.062% |
| 2025-09-17 | 0.257500 | 0.25750 | 0.257500 | 0.25750 | -0.962% | 7,692 | +20.388% |
| 2025-09-11 | 0.260000 | 0.26000 | 0.260000 | 0.26000 | -1.065% | 3,000 | +19.231% |
| 2025-07-01 | 0.262800 | 0.26280 | 0.262800 | 0.26280 | -11.871% | 1,800 | +17.960% |
| 2025-06-27 | 0.298200 | 0.29820 | 0.298200 | 0.29820 | +13.169% | 499 | +3.957% |
| 2025-06-25 | 0.263500 | 0.26350 | 0.263500 | 0.26350 | -9.075% | 1,000 | +17.647% |
| 2025-06-09 | 0.253200 | 0.28980 | 0.253200 | 0.28980 | +14.478% | 1,430 | +6.970% |
| 2025-05-21 | 0.253150 | 0.25315 | 0.253150 | 0.25315 | -6.241% | 455 | +22.457% |
| 2025-04-15 | 0.270000 | 0.27000 | 0.270000 | 0.27000 | +11.294% | 3,350 | +14.815% |
| 2025-03-07 | 0.242600 | 0.24260 | 0.242600 | 0.24260 | -15.242% | 1,050 | +27.782% |
| 2025-01-31 | 0.286226 | 0.28623 | 0.286226 | 0.28623 | -5.970% | 161 | +8.306% |
| 2025-01-22 | 0.304400 | 0.30440 | 0.304400 | 0.30440 | -10.392% | 1,700 | +1.840% |
| 2025-01-16 | 0.312110 | 0.33970 | 0.312110 | 0.33970 | +13.233% | 2,721 | -8.743% |
| 2025-01-15 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | +0.033% | 500 | +3.333% |
| 2025-01-07 | 0.299900 | 0.29990 | 0.299900 | 0.29990 | -0.033% | 1,000 | +3.368% |
| 2025-01-06 | 0.300000 | 0.30000 | 0.300000 | 0.30000 | +3.448% | 200 | +3.333% |
| 2025-01-03 | 0.255100 | 0.29000 | 0.255100 | 0.29000 | -11.854% | 2,460 | +6.897% |
| 2024-12-16 | 0.329000 | 0.32900 | 0.329000 | 0.32900 | +2.237% | 6,800 | -5.775% |
| 2024-12-13 | 0.321800 | 0.32180 | 0.321800 | 0.32180 | +20.254% | 2,000 | -3.667% |
| 2024-12-04 | 0.280000 | 0.28000 | 0.267600 | 0.26760 | -4.429% | 4,000 | +15.845% |
| 2024-11-29 | 0.280000 | 0.28000 | 0.280000 | 0.28000 | -21.525% | 1,000 | +10.714% |
| 2024-11-18 | 0.324840 | 0.35680 | 0.324840 | 0.35680 | +9.988% | 1,600 | -13.117% |
| 2024-11-12 | 0.324400 | 0.32440 | 0.324400 | 0.32440 | +2339.098% | 5,000 | -4.439% |
| 2024-10-15 | 0.013300 | 0.01330 | 0.013300 | 0.01330 | -21.765% | 10,000 | +2230.827% |
| 2024-10-14 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +26.866% | 1,382 | +1723.529% |
| 2024-10-09 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | +78.667% | 1,000 | +2213.433% |
| 2024-09-24 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -38.525% | 406,666 | +4033.333% |
| 2024-09-18 | 0.012200 | 0.01220 | 0.012200 | 0.01220 | +22.000% | 20,000 | +2440.984% |
| 2024-08-01 | 0.015000 | 0.01500 | 0.010000 | 0.01000 | -33.333% | 90,000 | +3000.000% |
| 2024-07-16 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 60,000 | +1966.667% |
| 2024-06-26 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 5,239 | +1966.667% |
| 2024-06-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +50.000% | 10,000 | +1966.667% |
| 2024-06-12 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +38.889% | 76,445 | +3000.000% |
| 2024-06-06 | 0.006000 | 0.00720 | 0.006000 | 0.00720 | +20.000% | 10,250 | +4205.556% |
| 2024-05-09 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | -58.042% | 40,754 | +5066.667% |
| 2024-04-29 | 0.014300 | 0.01430 | 0.014300 | 0.01430 | -17.816% | 143,678 | +2067.832% |
| 2024-04-22 | 0.017400 | 0.01740 | 0.017400 | 0.01740 | +205.263% | 10,000 | +1681.609% |
| 2024-04-12 | 0.008750 | 0.00875 | 0.005700 | 0.00570 | -43.564% | 18,933 | +5338.596% |
| 2024-04-05 | 0.010100 | 0.01010 | 0.010100 | 0.01010 | +1.000% | 125,000 | +2969.307% |
| 2024-03-28 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 378,652 | +3000.000% |
| 2024-03-14 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +11.111% | 77,000 | +3000.000% |
| 2024-03-07 | 0.010100 | 0.01030 | 0.009000 | 0.00900 | +76.471% | 663,123 | +3344.444% |
| 2024-02-26 | 0.007700 | 0.00770 | 0.005100 | 0.00510 | 0.000% | 10,000 | +5978.431% |
| 2024-02-09 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -32.895% | 100,000 | +5978.431% |
| 2024-01-05 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | 0.000% | 200,000 | +3978.947% |
| 2023-11-03 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | 0.000% | 11,000 | +3978.947% |
| 2023-10-12 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -35.593% | 125,000 | +3978.947% |
| 2023-10-09 | 0.011800 | 0.01180 | 0.011800 | 0.01180 | 0.000% | 750 | +2527.119% |
| 2023-09-21 | 0.011800 | 0.01180 | 0.011800 | 0.01180 | -26.250% | 750 | +2527.119% |
| 2023-09-13 | 0.015000 | 0.01600 | 0.015000 | 0.01600 | +110.526% | 10,000 | +1837.500% |
| 2023-09-12 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -52.500% | 200,000 | +3978.947% |
| 2023-09-07 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | +6.030% | 16,000 | +1837.500% |
| 2023-08-22 | 0.015090 | 0.01509 | 0.015090 | 0.01509 | +109.583% | 1,000 | +1954.341% |
| 2023-07-31 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -24.211% | 100,000 | +4205.556% |
| 2023-07-28 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | 0.000% | 1,543 | +3163.158% |
| 2023-07-17 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | -4.040% | 123,457 | +3163.158% |
| 2023-05-18 | 0.009400 | 0.00990 | 0.009400 | 0.00990 | +141.463% | 209,615 | +3031.313% |
| 2023-05-17 | 0.000100 | 0.00410 | 0.000100 | 0.00410 | -52.326% | 1,801,000 | +7460.976% |
| 2023-04-26 | 0.008600 | 0.00860 | 0.008600 | 0.00860 | -0.578% | 64,582 | +3504.651% |
| 2023-03-29 | 0.008650 | 0.00865 | 0.008650 | 0.00865 | +44.167% | 37,808 | +3483.815% |
| 2023-03-13 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | -27.841% | 1,500 | +5066.667% |
| 2023-03-02 | 0.008315 | 0.00831 | 0.008315 | 0.00831 | -13.385% | 50,000 | +3628.202% |
| 2023-02-21 | 0.009600 | 0.00960 | 0.009600 | 0.00960 | +11.628% | 4,000 | +3129.167% |
| 2023-02-16 | 0.009600 | 0.00960 | 0.008600 | 0.00860 | -2.273% | 4,692 | +3504.651% |
| 2023-02-15 | 0.009600 | 0.00960 | 0.008800 | 0.00880 | -9.278% | 12,166 | +3422.727% |
| 2023-02-10 | 0.009700 | 0.00970 | 0.009700 | 0.00970 | +1.042% | 5,000 | +3095.876% |
| 2023-02-02 | 0.010100 | 0.01010 | 0.009600 | 0.00960 | 0.000% | 20,416 | +3129.167% |
| 2023-01-17 | 0.009600 | 0.00960 | 0.009600 | 0.00960 | +24.675% | 1,000 | +3129.167% |
| 2022-12-22 | 0.007700 | 0.00770 | 0.007700 | 0.00770 | +113.889% | 213,000 | +3925.974% |
| 2022-12-19 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | -30.769% | 100 | +8511.111% |
| 2022-10-24 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -35.000% | 1,000 | +5861.538% |
| 2022-10-18 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +14.286% | 3,000 | +3775.000% |
| 2022-09-20 | 0.009150 | 0.00915 | 0.007000 | 0.00700 | 0.000% | 80,000 | +4328.571% |
| 2022-09-19 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -44.444% | 7,450 | +4328.571% |
| 2022-08-30 | 0.012600 | 0.01260 | 0.012600 | 0.01260 | +26.000% | 10,100 | +2360.317% |
| 2022-08-29 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +42.857% | 48,000 | +3000.000% |
| 2022-08-16 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -30.000% | 2,000 | +4328.571% |
| 2022-08-12 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -25.926% | 10,000 | +3000.000% |
| 2022-06-27 | 0.013500 | 0.01350 | 0.013500 | 0.01350 | +7.143% | 13,000 | +2196.296% |
| 2022-06-24 | 0.012600 | 0.01260 | 0.012600 | 0.01260 | +13.514% | 14,010 | +2360.317% |
| 2022-06-23 | 0.011100 | 0.01110 | 0.011100 | 0.01110 | +58.571% | 200,000 | +2692.793% |
| 2022-06-21 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -45.736% | 9,615 | +4328.571% |
| 2022-06-09 | 0.012900 | 0.01290 | 0.012900 | 0.01290 | +1.575% | 1,000 | +2303.101% |
| 2022-06-07 | 0.011890 | 0.01270 | 0.011890 | 0.01270 | -0.781% | 20,000 | +2340.945% |
| 2022-06-06 | 0.012800 | 0.01280 | 0.012800 | 0.01280 | +28.000% | 20,000 | +2321.875% |
| 2022-06-03 | 0.014000 | 0.01400 | 0.010000 | 0.01000 | -34.641% | 200 | +3000.000% |
| 2022-06-02 | 0.013500 | 0.01530 | 0.013500 | 0.01530 | +9.286% | 41,000 | +1926.144% |
| 2022-05-26 | 0.013040 | 0.01400 | 0.013040 | 0.01400 | 0.000% | 50,500 | +2114.286% |
| 2022-05-17 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -3.448% | 80,000 | +2114.286% |
| 2022-05-16 | 0.014500 | 0.01450 | 0.014500 | 0.01450 | -17.143% | 8,000 | +2037.931% |
| 2022-05-04 | 0.020300 | 0.02030 | 0.017500 | 0.01750 | +59.091% | 20,250 | +1671.429% |
| 2022-05-02 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | -46.341% | 300,000 | +2718.182% |
| 2022-04-27 | 0.020500 | 0.02050 | 0.020500 | 0.02050 | +16.809% | 100 | +1412.195% |
| 2022-04-21 | 0.017550 | 0.01755 | 0.017550 | 0.01755 | -12.250% | 8,000 | +1666.382% |
| 2022-04-20 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +68.067% | 1,000 | +1450.000% |
| 2022-04-13 | 0.015000 | 0.01500 | 0.011900 | 0.01190 | -8.462% | 15,000 | +2505.042% |
| 2022-04-04 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -7.143% | 10,000 | +2284.615% |
| 2022-03-30 | 0.014000 | 0.01400 | 0.013950 | 0.01400 | -12.500% | 30,200 | +2114.286% |
| 2022-03-28 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 10,000 | +1837.500% |
| 2022-03-24 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | +6.667% | 20,000 | +1837.500% |
| 2022-03-03 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -21.053% | 45,000 | +1966.667% |
| 2022-02-28 | 0.018900 | 0.01900 | 0.018900 | 0.01900 | +26.667% | 10,000 | +1531.579% |
| 2022-02-11 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -3.226% | 2,900 | +1966.667% |
| 2022-02-09 | 0.015500 | 0.01550 | 0.015500 | 0.01550 | +19.231% | 9,700 | +1900.000% |
| 2022-02-08 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -18.750% | 10,000 | +2284.615% |
| 2022-01-24 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 6,250 | +1837.500% |
| 2022-01-19 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -5.325% | 6,000 | +1837.500% |
| 2022-01-13 | 0.016900 | 0.01690 | 0.016900 | 0.01690 | -5.587% | 1,000 | +1734.320% |
| 2022-01-10 | 0.018000 | 0.01800 | 0.017900 | 0.01790 | +2.286% | 6,000 | +1631.844% |
| 2022-01-07 | 0.017500 | 0.01750 | 0.017500 | 0.01750 | +4.167% | 20,000 | +1671.429% |
| 2022-01-06 | 0.017000 | 0.01700 | 0.016800 | 0.01680 | +12.000% | 6,100 | +1745.238% |
| 2021-12-31 | 0.014900 | 0.01500 | 0.014900 | 0.01500 | 0.000% | 10,300 | +1966.667% |