RDEXF
RPX GOLD INC
stockOTC
EODOct 2, 2026
0.12386USD-3.690%(-0.00475)38,301
RDEXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1263 | 0.1266 | 0.1226 | 0.1239 | -3.690% | 38,301 | 0.000% |
| 2026-10-01 | 0.1299 | 0.1300 | 0.1267 | 0.1286 | -1.073% | 80,500 | -3.690% |
| 2026-09-30 | 0.1285 | 0.1300 | 0.1160 | 0.1300 | +1.207% | 297,300 | -4.723% |
| 2026-09-29 | 0.1499 | 0.1499 | 0.1270 | 0.1285 | -7.189% | 641,590 | -3.573% |
| 2026-09-28 | 0.1259 | 0.1401 | 0.1215 | 0.1384 | +5.488% | 472,380 | -10.506% |
| 2026-09-25 | 0.1305 | 0.1312 | 0.1269 | 0.1312 | +0.923% | 177,721 | -5.595% |
| 2026-09-24 | 0.1340 | 0.1340 | 0.1275 | 0.1300 | -2.913% | 183,753 | -4.723% |
| 2026-09-23 | 0.1351 | 0.1351 | 0.1281 | 0.1339 | -3.356% | 389,200 | -7.498% |
| 2026-09-22 | 0.1438 | 0.1438 | 0.1341 | 0.1386 | +0.399% | 735,555 | -10.603% |
| 2026-09-21 | 0.1348 | 0.1439 | 0.1301 | 0.1380 | +9.177% | 1,432,251 | -10.246% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1211 | 0.1264 | +1.039% | 104,740 | -2.009% |
| 2026-09-17 | 0.1180 | 0.1251 | 0.1161 | 0.1251 | +9.737% | 86,683 | -0.991% |
| 2026-09-16 | 0.1184 | 0.1184 | 0.1140 | 0.1140 | -0.870% | 43,800 | +8.649% |
| 2026-09-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.709% | 109,530 | +7.704% |
| 2026-09-14 | 0.1223 | 0.1223 | 0.1145 | 0.1170 | -3.941% | 27,480 | +5.863% |
| 2026-09-11 | 0.1150 | 0.1218 | 0.1150 | 0.1218 | +1.882% | 75,200 | +1.691% |
| 2026-09-10 | 0.1233 | 0.1233 | 0.1196 | 0.1196 | -3.899% | 104,990 | +3.605% |
| 2026-09-09 | 0.1254 | 0.1271 | 0.1215 | 0.1244 | -4.528% | 75,609 | -0.434% |
| 2026-09-08 | 0.1200 | 0.1386 | 0.1200 | 0.1303 | +10.988% | 645,621 | -4.942% |
| 2026-09-04 | 0.1169 | 0.1174 | 0.1168 | 0.1174 | -2.167% | 11,607 | +5.503% |
| 2026-09-03 | 0.1165 | 0.1208 | 0.1165 | 0.1200 | +2.810% | 82,444 | +3.217% |
| 2026-09-02 | 0.1137 | 0.1167 | 0.1137 | 0.1167 | +5.391% | 75,967 | +6.117% |
| 2026-09-01 | 0.1116 | 0.1147 | 0.1084 | 0.1108 | -2.078% | 19,607 | +11.837% |
| 2026-08-31 | 0.1116 | 0.1131 | 0.1116 | 0.1131 | +0.865% | 12,700 | +9.514% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1121 | 0.1121 | -2.496% | 23,500 | +10.461% |
| 2026-08-27 | 0.1111 | 0.1156 | 0.1107 | 0.1150 | -2.460% | 298,940 | +7.704% |
| 2026-08-25 | 0.1139 | 0.1179 | 0.1122 | 0.1179 | +0.255% | 71,981 | +5.055% |
| 2026-08-24 | 0.1173 | 0.1176 | 0.1173 | 0.1176 | +1.118% | 16,000 | +5.323% |
| 2026-08-21 | 0.1108 | 0.1163 | 0.1086 | 0.1163 | +5.516% | 96,800 | +6.500% |
| 2026-08-20 | 0.1047 | 0.1140 | 0.1047 | 0.1102 | +1.119% | 656,300 | +12.375% |
| 2026-08-19 | 0.1010 | 0.1118 | 0.1010 | 0.1090 | +13.188% | 1,271,200 | +13.633% |
| 2026-08-18 | 0.1025 | 0.1030 | 0.0963 | 0.0963 | -5.030% | 573,500 | +28.619% |
| 2026-08-17 | 0.1014 | 0.1032 | 0.1014 | 0.1014 | +1.400% | 194,000 | +22.150% |
| 2026-08-14 | 0.0995 | 0.1013 | 0.0995 | 0.1000 | +0.604% | 83,000 | +23.860% |
| 2026-08-13 | 0.1000 | 0.1020 | 0.0980 | 0.0994 | -1.291% | 51,750 | +24.608% |
| 2026-08-12 | 0.0980 | 0.1007 | 0.0980 | 0.1007 | +0.499% | 61,000 | +22.999% |
| 2026-08-11 | 0.1021 | 0.1044 | 0.0993 | 0.1002 | -6.443% | 182,939 | +23.613% |
| 2026-08-10 | 0.1073 | 0.1100 | 0.1071 | 0.1071 | +1.387% | 153,270 | +15.649% |
| 2026-08-07 | 0.1000 | 0.1076 | 0.1000 | 0.1056 | +3.767% | 27,340 | +17.253% |
| 2026-08-06 | 0.1035 | 0.1035 | 0.1018 | 0.1018 | +2.849% | 15,000 | +21.670% |
| 2026-08-05 | 0.1000 | 0.1036 | 0.0983 | 0.0990 | +1.155% | 320,999 | +25.136% |
| 2026-08-04 | 0.0998 | 0.0998 | 0.0973 | 0.0979 | +0.051% | 62,509 | +26.582% |
| 2026-08-03 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.148% | 3,000 | +26.646% |
| 2026-07-31 | 0.0949 | 0.0977 | 0.0949 | 0.0977 | -2.149% | 11,003 | +26.834% |
| 2026-07-30 | 0.0974 | 0.0998 | 0.0963 | 0.0998 | -0.200% | 48,590 | +24.108% |
| 2026-07-29 | 0.0996 | 0.1000 | 0.0924 | 0.1000 | +4.712% | 70,500 | +23.860% |
| 2026-07-28 | 0.0975 | 0.0975 | 0.0955 | 0.0955 | -4.500% | 16,050 | +29.696% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.831% | 1,000 | +23.860% |
| 2026-07-24 | 0.0995 | 0.0995 | 0.0959 | 0.0963 | -2.717% | 119,990 | +28.606% |
| 2026-07-23 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.503% | 10,100 | +25.111% |
| 2026-07-22 | 0.0976 | 0.1027 | 0.0974 | 0.0995 | 0.000% | 180,000 | +24.482% |
| 2026-07-21 | 0.0998 | 0.1000 | 0.0954 | 0.0995 | -0.400% | 146,100 | +24.482% |
| 2026-07-20 | 0.0965 | 0.0999 | 0.0955 | 0.0999 | +2.567% | 149,119 | +23.984% |
| 2026-07-17 | 0.0975 | 0.0999 | 0.0972 | 0.0974 | -2.600% | 62,435 | +27.166% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.590% | 1,510 | +23.860% |
| 2026-07-15 | 0.0921 | 0.0995 | 0.0921 | 0.0984 | -1.050% | 90,750 | +25.829% |
| 2026-07-14 | 0.0978 | 0.0995 | 0.0970 | 0.0995 | +0.637% | 23,000 | +24.507% |
| 2026-07-13 | 0.0976 | 0.0989 | 0.0966 | 0.0988 | +1.907% | 45,000 | +25.301% |
| 2026-07-10 | 0.0974 | 0.1000 | 0.0955 | 0.0970 | -1.020% | 56,160 | +27.691% |
| 2026-07-09 | 0.0999 | 0.0999 | 0.0961 | 0.0980 | 0.000% | 273,650 | +26.388% |
| 2026-07-08 | 0.1079 | 0.1079 | 0.0980 | 0.0980 | -7.634% | 36,850 | +26.388% |
| 2026-07-07 | 0.1043 | 0.1065 | 0.1012 | 0.1061 | -1.759% | 107,175 | +16.739% |
| 2026-07-06 | 0.1193 | 0.1193 | 0.1061 | 0.1080 | +1.887% | 142,890 | +14.685% |
| 2026-07-02 | 0.1143 | 0.1200 | 0.1058 | 0.1060 | -12.462% | 252,070 | +16.849% |
| 2026-07-01 | 0.1150 | 0.1213 | 0.1143 | 0.1211 | +16.433% | 220,361 | +2.288% |
| 2026-06-30 | 0.1015 | 0.1109 | 0.0991 | 0.1040 | 0.000% | 803,780 | +19.096% |
| 2026-06-29 | 0.1018 | 0.1040 | 0.1018 | 0.1040 | +1.463% | 6,530 | +19.096% |
| 2026-06-26 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +3.223% | 40,000 | +20.839% |
| 2026-06-25 | 0.0968 | 0.0993 | 0.0968 | 0.0993 | +0.608% | 30,000 | +24.733% |
| 2026-06-24 | 0.1011 | 0.1011 | 0.0945 | 0.0987 | -5.051% | 355,000 | +25.491% |
| 2026-06-23 | 0.1017 | 0.1043 | 0.1017 | 0.1040 | -2.303% | 58,490 | +19.153% |
| 2026-06-22 | 0.1100 | 0.1168 | 0.1020 | 0.1064 | -6.007% | 291,249 | +16.410% |
| 2026-06-18 | 0.1196 | 0.1215 | 0.1110 | 0.1132 | -5.667% | 123,040 | +9.417% |
| 2026-06-17 | 0.1218 | 0.1260 | 0.1200 | 0.1200 | +3.004% | 60,000 | +3.217% |
| 2026-06-16 | 0.1200 | 0.1208 | 0.1165 | 0.1165 | +2.283% | 189,301 | +6.318% |
| 2026-06-15 | 0.1060 | 0.1160 | 0.1060 | 0.1139 | +7.575% | 165,000 | +8.745% |
| 2026-06-12 | 0.1090 | 0.1090 | 0.1044 | 0.1059 | +4.936% | 111,990 | +16.981% |
| 2026-06-11 | 0.1001 | 0.1010 | 0.0988 | 0.1009 | -1.078% | 237,000 | +22.755% |
| 2026-06-10 | 0.1155 | 0.1155 | 0.0943 | 0.1020 | -15.994% | 254,170 | +21.431% |
| 2026-06-09 | 0.1208 | 0.1214 | 0.1179 | 0.1214 | +4.045% | 92,279 | +2.010% |
| 2026-06-08 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -2.669% | 10,000 | +6.135% |
| 2026-06-05 | 0.1245 | 0.1253 | 0.1143 | 0.1199 | -5.628% | 152,197 | +3.303% |
| 2026-06-04 | 0.1247 | 0.1296 | 0.1244 | 0.1270 | +1.721% | 34,500 | -2.511% |
| 2026-06-03 | 0.1227 | 0.1249 | 0.1225 | 0.1249 | -0.581% | 25,200 | -0.833% |
| 2026-06-02 | 0.1269 | 0.1288 | 0.1256 | 0.1256 | -2.461% | 43,500 | -1.409% |
| 2026-06-01 | 0.1401 | 0.1401 | 0.1278 | 0.1288 | -9.867% | 48,152 | -3.835% |
| 2026-05-29 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -1.448% | 705 | -13.324% |
| 2026-05-28 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | +11.350% | 160,257 | -14.579% |
| 2026-05-27 | 0.1330 | 0.1338 | 0.1302 | 0.1302 | -5.018% | 65,340 | -4.884% |
| 2026-05-26 | 0.1392 | 0.1392 | 0.1368 | 0.1371 | -1.473% | 90,000 | -9.657% |
| 2026-05-22 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +2.391% | 2,809 | -10.988% |
| 2026-05-21 | 0.1443 | 0.1443 | 0.1359 | 0.1359 | -6.405% | 9,490 | -8.859% |
| 2026-05-20 | 0.1435 | 0.1452 | 0.1434 | 0.1452 | +2.110% | 22,615 | -14.697% |
| 2026-05-19 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -1.133% | 133,600 | -12.897% |
| 2026-05-18 | 0.1629 | 0.1674 | 0.1438 | 0.1438 | -2.389% | 145,030 | -13.884% |
| 2026-05-15 | 0.1505 | 0.1591 | 0.1407 | 0.1474 | -0.102% | 212,735 | -15.942% |
| 2026-05-14 | 0.1520 | 0.1520 | 0.1453 | 0.1475 | -2.576% | 476,880 | -16.027% |
| 2026-05-13 | 0.1538 | 0.1538 | 0.1514 | 0.1514 | +0.933% | 9,480 | -18.190% |
| 2026-05-12 | 0.1499 | 0.1500 | 0.1450 | 0.1500 | 0.000% | 364,865 | -17.427% |
| 2026-05-11 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | +2.951% | 136,490 | -17.427% |
| 2026-05-08 | 0.1333 | 0.1480 | 0.1333 | 0.1457 | +5.580% | 209,870 | -14.990% |
| 2026-05-07 | 0.1326 | 0.1380 | 0.1326 | 0.1380 | +3.916% | 21,051 | -10.246% |
| 2026-05-06 | 0.1264 | 0.1328 | 0.1251 | 0.1328 | +4.304% | 117,974 | -6.732% |
| 2026-05-05 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.792% | 300 | -2.718% |
| 2026-05-04 | 0.1250 | 0.1268 | 0.1250 | 0.1263 | +0.726% | 4,215 | -1.947% |
| 2026-05-01 | 0.1272 | 0.1293 | 0.1254 | 0.1254 | +0.168% | 38,799 | -1.236% |
| 2026-04-30 | 0.1254 | 0.1254 | 0.1252 | 0.1252 | +3.386% | 55,000 | -1.070% |
| 2026-04-29 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.981% | 5,090 | +2.279% |
| 2026-04-28 | 0.1270 | 0.1270 | 0.1198 | 0.1223 | -3.029% | 37,004 | +1.276% |
| 2026-04-27 | 0.1172 | 0.1300 | 0.1172 | 0.1261 | +8.165% | 180,250 | -1.792% |
| 2026-04-24 | 0.1207 | 0.1230 | 0.1166 | 0.1166 | -6.044% | 67,020 | +6.226% |
| 2026-04-23 | 0.1272 | 0.1305 | 0.1241 | 0.1241 | -5.267% | 58,980 | -0.193% |
| 2026-04-22 | 0.1280 | 0.1318 | 0.1280 | 0.1310 | +4.800% | 169,490 | -5.450% |
| 2026-04-21 | 0.1250 | 0.1251 | 0.1249 | 0.1250 | -4.871% | 257,374 | -0.912% |
| 2026-04-20 | 0.1276 | 0.1314 | 0.1276 | 0.1314 | -1.203% | 12,000 | -5.738% |
| 2026-04-17 | 0.1342 | 0.1346 | 0.1278 | 0.1330 | -2.206% | 735,090 | -6.872% |
| 2026-04-16 | 0.1420 | 0.1421 | 0.1360 | 0.1360 | -1.449% | 275,500 | -8.926% |
| 2026-04-15 | 0.1419 | 0.1419 | 0.1360 | 0.1380 | -0.361% | 239,000 | -10.246% |
| 2026-04-14 | 0.1422 | 0.1422 | 0.1348 | 0.1385 | +3.358% | 762,530 | -10.570% |
| 2026-04-13 | 0.1350 | 0.1350 | 0.1305 | 0.1340 | -0.741% | 194,600 | -7.567% |
| 2026-04-10 | 0.1352 | 0.1352 | 0.1350 | 0.1350 | -3.433% | 100,500 | -8.252% |
| 2026-04-09 | 0.1289 | 0.1398 | 0.1289 | 0.1398 | +6.958% | 1,500 | -11.402% |
| 2026-04-08 | 0.1317 | 0.1318 | 0.1307 | 0.1307 | +4.615% | 73,000 | -5.238% |
| 2026-04-06 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -4.808% | 2,000 | -0.864% |
| 2026-04-02 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.988% | 16,000 | -5.630% |
| 2026-04-01 | 0.1437 | 0.1437 | 0.1326 | 0.1326 | -0.778% | 10,839 | -6.563% |
| 2026-03-31 | 0.1285 | 0.1336 | 0.1285 | 0.1336 | +8.684% | 9,990 | -7.290% |
| 2026-03-30 | 0.1307 | 0.1307 | 0.1229 | 0.1229 | -5.121% | 14,289 | +0.761% |
| 2026-03-27 | 0.1300 | 0.1324 | 0.1296 | 0.1296 | -3.169% | 63,400 | -4.400% |
| 2026-03-26 | 0.1350 | 0.1350 | 0.1305 | 0.1338 | -4.429% | 43,545 | -7.429% |
| 2026-03-25 | 0.1437 | 0.1437 | 0.1359 | 0.1400 | +3.858% | 107,590 | -11.529% |
| 2026-03-24 | 0.1254 | 0.1348 | 0.1240 | 0.1348 | +7.496% | 48,490 | -8.116% |
| 2026-03-23 | 0.1253 | 0.1255 | 0.1196 | 0.1254 | +0.966% | 179,560 | -1.228% |
| 2026-03-20 | 0.1394 | 0.1394 | 0.1242 | 0.1242 | -4.900% | 33,377 | -0.274% |
| 2026-03-19 | 0.1300 | 0.1338 | 0.1200 | 0.1306 | -4.880% | 183,310 | -5.161% |
| 2026-03-18 | 0.1450 | 0.1450 | 0.1355 | 0.1373 | -8.467% | 210,565 | -9.789% |
| 2026-03-17 | 0.1521 | 0.1521 | 0.1487 | 0.1500 | 0.000% | 75,005 | -17.427% |
| 2026-03-16 | 0.1485 | 0.1525 | 0.1484 | 0.1500 | +0.254% | 93,804 | -17.427% |
| 2026-03-13 | 0.1595 | 0.1595 | 0.1485 | 0.1496 | -7.642% | 218,900 | -17.217% |
| 2026-03-12 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | -9.371% | 24,900 | -23.543% |
| 2026-03-11 | 0.1800 | 0.1800 | 0.1787 | 0.1787 | -2.610% | 10,194 | -30.708% |
| 2026-03-10 | 0.1792 | 0.1837 | 0.1790 | 0.1835 | +3.930% | 35,150 | -32.516% |
| 2026-03-09 | 0.1782 | 0.1848 | 0.1700 | 0.1766 | -0.887% | 176,250 | -29.864% |
| 2026-03-06 | 0.1700 | 0.1819 | 0.1700 | 0.1782 | +3.090% | 20,189 | -30.486% |
| 2026-03-05 | 0.1770 | 0.1771 | 0.1715 | 0.1728 | -6.014% | 11,150 | -28.338% |
| 2026-03-04 | 0.1785 | 0.1922 | 0.1785 | 0.1839 | +0.327% | 96,080 | -32.648% |
| 2026-03-03 | 0.1900 | 0.1900 | 0.1738 | 0.1833 | -5.758% | 83,680 | -32.428% |
| 2026-03-02 | 0.1891 | 0.1945 | 0.1839 | 0.1945 | +6.342% | 202,921 | -36.319% |
| 2026-02-27 | 0.1782 | 0.1950 | 0.1782 | 0.1829 | +1.611% | 189,655 | -32.280% |
| 2026-02-26 | 0.1639 | 0.1800 | 0.1639 | 0.1800 | +8.434% | 169,645 | -31.189% |
| 2026-02-25 | 0.1586 | 0.1700 | 0.1586 | 0.1660 | +3.106% | 44,226 | -25.386% |
| 2026-02-24 | 0.1500 | 0.1610 | 0.1460 | 0.1610 | +8.784% | 271,950 | -23.068% |
| 2026-02-23 | 0.1470 | 0.1510 | 0.1470 | 0.1480 | 0.000% | 84,500 | -16.311% |
| 2026-02-20 | 0.1590 | 0.1590 | 0.1468 | 0.1480 | +5.790% | 136,000 | -16.311% |
| 2026-02-19 | 0.1600 | 0.1600 | 0.1383 | 0.1399 | -5.345% | 196,484 | -11.465% |
| 2026-02-18 | 0.1550 | 0.1550 | 0.1456 | 0.1478 | -1.467% | 31,500 | -16.198% |
| 2026-02-17 | 0.1370 | 0.1509 | 0.1370 | 0.1500 | -0.398% | 140,557 | -17.427% |
| 2026-02-13 | 0.1540 | 0.1545 | 0.1487 | 0.1506 | +4.006% | 587,027 | -17.756% |
| 2026-02-12 | 0.1431 | 0.1448 | 0.1431 | 0.1448 | -5.974% | 1,515 | -14.461% |
| 2026-02-11 | 0.1450 | 0.1540 | 0.1417 | 0.1540 | +10.000% | 210,740 | -19.571% |
| 2026-02-10 | 0.1405 | 0.1410 | 0.1398 | 0.1400 | -1.754% | 210,970 | -11.529% |
| 2026-02-09 | 0.1400 | 0.1454 | 0.1400 | 0.1425 | +9.615% | 354,572 | -13.081% |
| 2026-02-06 | 0.1255 | 0.1317 | 0.1250 | 0.1300 | +3.635% | 374,849 | -4.723% |
| 2026-02-05 | 0.1351 | 0.1376 | 0.1239 | 0.1254 | -12.280% | 205,400 | -1.260% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1355 | 0.1430 | -3.898% | 319,999 | -13.385% |
| 2026-02-03 | 0.1500 | 0.1527 | 0.1426 | 0.1488 | -8.148% | 807,400 | -16.761% |
| 2026-02-02 | 0.1585 | 0.1636 | 0.1559 | 0.1620 | -1.818% | 39,010 | -23.543% |
| 2026-01-30 | 0.1650 | 0.1709 | 0.1575 | 0.1650 | -7.303% | 512,364 | -24.933% |
| 2026-01-29 | 0.1858 | 0.1990 | 0.1655 | 0.1780 | -3.050% | 149,460 | -30.416% |
| 2026-01-28 | 0.1859 | 0.1888 | 0.1796 | 0.1836 | +4.318% | 181,005 | -32.538% |
| 2026-01-27 | 0.1673 | 0.1774 | 0.1665 | 0.1760 | +2.029% | 277,100 | -29.625% |
| 2026-01-26 | 0.1825 | 0.1825 | 0.1602 | 0.1725 | -1.989% | 197,235 | -28.197% |
| 2026-01-23 | 0.1720 | 0.1760 | 0.1625 | 0.1760 | +2.159% | 85,041 | -29.625% |
| 2026-01-22 | 0.1500 | 0.1725 | 0.1500 | 0.1723 | +16.405% | 186,327 | -28.105% |
| 2026-01-21 | 0.1400 | 0.1514 | 0.1400 | 0.1480 | -1.333% | 175,000 | -16.311% |
| 2026-01-20 | 0.1436 | 0.1529 | 0.1429 | 0.1500 | +7.066% | 270,575 | -17.427% |
| 2026-01-16 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | -1.268% | 22,000 | -11.592% |
| 2026-01-15 | 0.1428 | 0.1428 | 0.1355 | 0.1419 | -2.608% | 382,000 | -12.713% |
| 2026-01-14 | 0.1315 | 0.1468 | 0.1300 | 0.1457 | +8.731% | 164,500 | -14.990% |
| 2026-01-13 | 0.1220 | 0.1450 | 0.1220 | 0.1340 | +9.459% | 318,381 | -7.567% |
| 2026-01-12 | 0.1240 | 0.1240 | 0.1175 | 0.1224 | +1.830% | 251,080 | +1.176% |
| 2026-01-09 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.183% | 8,200 | +3.028% |
| 2026-01-08 | 0.1200 | 0.1206 | 0.1157 | 0.1200 | -2.009% | 112,990 | +3.217% |
| 2026-01-07 | 0.1255 | 0.1259 | 0.1225 | 0.1225 | -2.810% | 115,000 | +1.143% |
| 2026-01-06 | 0.1288 | 0.1288 | 0.1248 | 0.1260 | +3.661% | 39,800 | -1.698% |
| 2026-01-05 | 0.1309 | 0.1309 | 0.1216 | 0.1216 | +3.889% | 71,000 | +1.900% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1130 | 0.1170 | -1.099% | 125,700 | +5.863% |
| 2025-12-30 | 0.1151 | 0.1183 | 0.1151 | 0.1183 | +0.767% | 18,500 | +4.700% |
| 2025-12-29 | 0.1130 | 0.1220 | 0.1129 | 0.1174 | +6.727% | 62,662 | +5.503% |
| 2025-12-26 | 0.1270 | 0.1270 | 0.1100 | 0.1100 | -8.333% | 38,226 | +12.600% |
| 2025-12-24 | 0.1195 | 0.1200 | 0.1129 | 0.1200 | 0.000% | 210,000 | +3.217% |
| 2025-12-23 | 0.1207 | 0.1251 | 0.1156 | 0.1200 | 0.000% | 126,702 | +3.217% |
| 2025-12-22 | 0.1225 | 0.1225 | 0.1114 | 0.1200 | +5.356% | 327,988 | +3.217% |
| 2025-12-19 | 0.1110 | 0.1139 | 0.1045 | 0.1139 | +0.707% | 187,500 | +8.745% |
| 2025-12-18 | 0.1045 | 0.1131 | 0.1045 | 0.1131 | +0.088% | 32,500 | +9.514% |
| 2025-12-17 | 0.1200 | 0.1200 | 0.1078 | 0.1130 | +1.802% | 59,399 | +9.611% |
| 2025-12-16 | 0.1280 | 0.1280 | 0.1045 | 0.1110 | -0.680% | 216,980 | +11.586% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1094 | 0.1118 | -1.965% | 485,490 | +10.827% |
| 2025-12-12 | 0.1160 | 0.1160 | 0.1139 | 0.1140 | -1.944% | 65,765 | +8.649% |
| 2025-12-11 | 0.1139 | 0.1174 | 0.1122 | 0.1163 | +1.096% | 171,000 | +6.537% |
| 2025-12-10 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +1.366% | 60,000 | +7.704% |
| 2025-12-09 | 0.1148 | 0.1148 | 0.1107 | 0.1134 | -2.951% | 50,990 | +9.176% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1131 | 0.1169 | -0.680% | 69,000 | +5.954% |
| 2025-12-05 | 0.1200 | 0.1230 | 0.1177 | 0.1177 | -0.926% | 64,500 | +5.234% |
| 2025-12-04 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +3.304% | 7,006 | +4.259% |
| 2025-12-03 | 0.1159 | 0.1159 | 0.1138 | 0.1150 | +2.679% | 105,000 | +7.704% |
| 2025-12-02 | 0.1121 | 0.1121 | 0.1120 | 0.1120 | +2.658% | 20,040 | +10.589% |
| 2025-12-01 | 0.1090 | 0.1091 | 0.1090 | 0.1091 | +1.112% | 2,410 | +13.529% |
| 2025-11-26 | 0.1059 | 0.1079 | 0.1040 | 0.1079 | -0.093% | 103,007 | +14.791% |
| 2025-11-25 | 0.1080 | 0.1087 | 0.1080 | 0.1080 | -3.554% | 41,004 | +14.685% |
| 2025-11-24 | 0.1039 | 0.1120 | 0.1009 | 0.1120 | +6.648% | 42,499 | +10.609% |
| 2025-11-21 | 0.1090 | 0.1090 | 0.1030 | 0.1050 | +5.316% | 126,092 | +17.962% |
| 2025-11-20 | 0.1011 | 0.1020 | 0.0970 | 0.0997 | +0.809% | 43,634 | +24.233% |
| 2025-11-19 | 0.0980 | 0.0989 | 0.0980 | 0.0989 | -1.690% | 5,500 | +25.238% |
| 2025-11-18 | 0.1020 | 0.1029 | 0.0970 | 0.1006 | -4.572% | 59,004 | +23.121% |
| 2025-11-17 | 0.1079 | 0.1079 | 0.1030 | 0.1054 | -3.302% | 78,000 | +17.492% |
| 2025-11-14 | 0.1056 | 0.1114 | 0.1031 | 0.1090 | +2.559% | 131,667 | +13.612% |
| 2025-11-13 | 0.1112 | 0.1120 | 0.1063 | 0.1063 | -5.089% | 93,833 | +16.519% |
| 2025-11-12 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +2.752% | 10,000 | +10.589% |
| 2025-11-11 | 0.1114 | 0.1119 | 0.1066 | 0.1090 | -1.890% | 417,021 | +13.633% |
| 2025-11-10 | 0.1148 | 0.1180 | 0.1060 | 0.1111 | +2.870% | 159,211 | +11.485% |
| 2025-11-07 | 0.1058 | 0.1080 | 0.1058 | 0.1080 | +5.366% | 23,078 | +14.685% |
| 2025-11-06 | 0.1123 | 0.1130 | 0.0985 | 0.1025 | -6.861% | 148,500 | +20.839% |
| 2025-11-05 | 0.1149 | 0.1149 | 0.1100 | 0.1100 | -4.304% | 84,491 | +12.549% |
| 2025-11-04 | 0.1260 | 0.1260 | 0.1104 | 0.1150 | -4.959% | 194,412 | +7.704% |
| 2025-11-03 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 161,305 | +2.364% |
| 2025-10-31 | 0.1252 | 0.1252 | 0.1210 | 0.1210 | -1.985% | 87,350 | +2.364% |
| 2025-10-30 | 0.1219 | 0.1239 | 0.1178 | 0.1235 | -3.024% | 141,501 | +0.332% |
| 2025-10-29 | 0.1262 | 0.1277 | 0.1262 | 0.1273 | +2.249% | 106,700 | -2.702% |
| 2025-10-28 | 0.1234 | 0.1257 | 0.1205 | 0.1245 | +2.808% | 104,100 | -0.514% |
| 2025-10-27 | 0.1150 | 0.1219 | 0.1080 | 0.1211 | +2.627% | 918,583 | +2.279% |
| 2025-10-24 | 0.1101 | 0.1183 | 0.1101 | 0.1180 | -0.422% | 45,000 | +4.966% |
| 2025-10-23 | 0.1205 | 0.1242 | 0.1185 | 0.1185 | -2.869% | 108,500 | +4.523% |
| 2025-10-22 | 0.1175 | 0.1220 | 0.1158 | 0.1220 | -3.748% | 276,590 | +1.525% |
| 2025-10-21 | 0.1230 | 0.1268 | 0.1204 | 0.1268 | -3.977% | 56,000 | -2.280% |
| 2025-10-20 | 0.1300 | 0.1320 | 0.1277 | 0.1320 | +3.367% | 176,000 | -6.167% |
| 2025-10-17 | 0.1302 | 0.1329 | 0.1277 | 0.1277 | -6.788% | 448,800 | -3.007% |
| 2025-10-16 | 0.1283 | 0.1509 | 0.1283 | 0.1370 | +1.935% | 1,416,833 | -9.591% |
| 2025-10-15 | 0.1453 | 0.1453 | 0.1300 | 0.1344 | -0.444% | 198,700 | -7.842% |
| 2025-10-14 | 0.1256 | 0.1361 | 0.1256 | 0.1350 | +7.313% | 67,807 | -8.252% |
| 2025-10-13 | 0.1229 | 0.1258 | 0.1110 | 0.1258 | +4.694% | 104,633 | -1.542% |
| 2025-10-10 | 0.1184 | 0.1215 | 0.1122 | 0.1202 | +4.487% | 675,310 | +3.079% |
| 2025-10-09 | 0.1256 | 0.1270 | 0.1110 | 0.1150 | -4.880% | 480,615 | +7.704% |
| 2025-10-08 | 0.1075 | 0.1255 | 0.1075 | 0.1209 | +15.805% | 310,350 | +2.448% |
| 2025-10-07 | 0.1100 | 0.1100 | 0.0960 | 0.1044 | +3.932% | 357,142 | +18.640% |
| 2025-10-06 | 0.0870 | 0.1055 | 0.0870 | 0.1004 | +6.976% | 1,399,510 | +23.305% |
| 2025-10-03 | 0.0905 | 0.0939 | 0.0905 | 0.0939 | -3.395% | 175,588 | +31.906% |
| 2025-10-01 | 0.1070 | 0.1070 | 0.0962 | 0.0972 | +1.040% | 53,000 | +27.428% |
| 2025-09-30 | 0.1006 | 0.1051 | 0.0945 | 0.0962 | -4.336% | 167,811 | +28.753% |
| 2025-09-29 | 0.0970 | 0.1024 | 0.0970 | 0.1006 | +3.670% | 285,260 | +23.170% |
| 2025-09-26 | 0.0936 | 0.0989 | 0.0936 | 0.0970 | +2.537% | 51,120 | +27.691% |
| 2025-09-25 | 0.0870 | 0.0950 | 0.0870 | 0.0946 | -4.637% | 98,006 | +30.930% |
| 2025-09-23 | 0.1094 | 0.1094 | 0.0965 | 0.0992 | -2.745% | 28,230 | +24.859% |
| 2025-09-22 | 0.1080 | 0.1080 | 0.0961 | 0.1020 | +1.796% | 211,550 | +21.431% |
| 2025-09-19 | 0.0962 | 0.1030 | 0.0962 | 0.1002 | +4.593% | 4,300 | +23.613% |
| 2025-09-18 | 0.0810 | 0.0958 | 0.0810 | 0.0958 | +6.444% | 39,600 | +29.290% |
| 2025-09-17 | 0.0967 | 0.0995 | 0.0900 | 0.0900 | -4.762% | 775,252 | +37.622% |
| 2025-09-16 | 0.0910 | 0.0952 | 0.0910 | 0.0945 | +1.668% | 1,151,500 | +31.069% |
| 2025-09-15 | 0.0910 | 0.0971 | 0.0904 | 0.0930 | -0.800% | 233,180 | +33.254% |
| 2025-09-12 | 0.0947 | 0.0947 | 0.0912 | 0.0937 | -5.544% | 200,000 | +32.188% |
| 2025-09-11 | 0.0978 | 0.0992 | 0.0920 | 0.0992 | -0.281% | 176,850 | +24.859% |
| 2025-09-10 | 0.1052 | 0.1061 | 0.0982 | 0.0995 | -6.107% | 638,020 | +24.507% |
| 2025-09-09 | 0.1222 | 0.1222 | 0.0990 | 0.1060 | +9.634% | 730,547 | +16.904% |
| 2025-09-08 | 0.0842 | 0.1000 | 0.0842 | 0.0966 | +11.618% | 488,900 | +28.166% |
| 2025-09-05 | 0.0836 | 0.0876 | 0.0782 | 0.0866 | +16.372% | 245,035 | +43.057% |
| 2025-09-04 | 0.0800 | 0.0812 | 0.0744 | 0.0744 | -9.135% | 119,902 | +66.478% |
| 2025-09-03 | 0.0800 | 0.0833 | 0.0765 | 0.0819 | +2.350% | 91,880 | +51.270% |
| 2025-09-02 | 0.0725 | 0.0800 | 0.0700 | 0.0800 | +14.123% | 208,060 | +54.825% |
| 2025-08-29 | 0.0700 | 0.0732 | 0.0699 | 0.0701 | +0.574% | 120,000 | +76.690% |
| 2025-08-28 | 0.0650 | 0.0697 | 0.0650 | 0.0697 | +1.014% | 101,600 | +77.704% |
| 2025-08-27 | 0.0700 | 0.0700 | 0.0637 | 0.0690 | +2.985% | 201,128 | +79.507% |
| 2025-08-26 | 0.0624 | 0.0694 | 0.0624 | 0.0670 | +8.678% | 505,156 | +84.866% |
| 2025-08-25 | 0.0620 | 0.0620 | 0.0615 | 0.0617 | +0.407% | 335,500 | +100.908% |
| 2025-08-22 | 0.0580 | 0.0643 | 0.0580 | 0.0614 | -5.538% | 209,100 | +101.726% |
| 2025-08-21 | 0.0590 | 0.0658 | 0.0554 | 0.0650 | +1.721% | 5,603,601 | +90.554% |
| 2025-08-20 | 0.0607 | 0.0663 | 0.0607 | 0.0639 | +0.630% | 100,000 | +93.834% |
| 2025-08-19 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +3.084% | 10,000 | +95.055% |
| 2025-08-18 | 0.0620 | 0.0658 | 0.0588 | 0.0616 | -4.644% | 103,450 | +101.071% |
| 2025-08-15 | 0.0600 | 0.0646 | 0.0600 | 0.0646 | +3.692% | 33,000 | +91.734% |
| 2025-08-14 | 0.0581 | 0.0650 | 0.0581 | 0.0623 | +2.064% | 136,681 | +98.812% |
| 2025-08-13 | 0.0600 | 0.0634 | 0.0573 | 0.0610 | -0.424% | 78,081 | +102.916% |
| 2025-08-12 | 0.0626 | 0.0630 | 0.0613 | 0.0613 | -5.547% | 8,000 | +102.055% |
| 2025-08-08 | 0.0606 | 0.0649 | 0.0606 | 0.0649 | +4.677% | 47,500 | +90.847% |
| 2025-08-07 | 0.0624 | 0.0624 | 0.0612 | 0.0620 | +5.085% | 170,771 | +99.774% |
| 2025-08-06 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | -7.668% | 6,100 | +109.932% |
| 2025-08-05 | 0.0632 | 0.0639 | 0.0632 | 0.0639 | -5.052% | 10,200 | +93.834% |
| 2025-08-04 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +5.486% | 8,000 | +84.042% |
| 2025-08-01 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +4.590% | 6,200 | +94.138% |
| 2025-07-31 | 0.0596 | 0.0682 | 0.0596 | 0.0610 | +3.390% | 3,152,400 | +103.049% |
| 2025-07-30 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | -3.120% | 275,400 | +109.932% |
| 2025-07-29 | 0.0620 | 0.0710 | 0.0609 | 0.0609 | -6.308% | 3,840,490 | +103.383% |
| 2025-07-28 | 0.0625 | 0.0661 | 0.0600 | 0.0650 | +4.000% | 2,879,200 | +90.554% |
| 2025-07-25 | 0.0625 | 0.0625 | 0.0600 | 0.0625 | 0.000% | 175,000 | +98.176% |
| 2025-07-24 | 0.0620 | 0.0633 | 0.0600 | 0.0625 | -5.015% | 251,700 | +98.176% |
| 2025-07-23 | 0.0680 | 0.0680 | 0.0658 | 0.0658 | -1.053% | 96,000 | +88.237% |
| 2025-07-22 | 0.0620 | 0.0665 | 0.0610 | 0.0665 | +12.712% | 490,210 | +86.256% |
| 2025-07-21 | 0.0577 | 0.0670 | 0.0576 | 0.0590 | -5.297% | 421,400 | +109.932% |
| 2025-07-18 | 0.0620 | 0.0623 | 0.0595 | 0.0623 | +0.484% | 68,127 | +98.812% |
| 2025-07-17 | 0.0650 | 0.0650 | 0.0611 | 0.0620 | -8.148% | 188,800 | +99.774% |
| 2025-07-16 | 0.0648 | 0.0675 | 0.0648 | 0.0675 | -1.460% | 83,000 | +83.496% |
| 2025-07-15 | 0.0667 | 0.0698 | 0.0633 | 0.0685 | -2.143% | 291,600 | +80.818% |
| 2025-07-14 | 0.0694 | 0.0700 | 0.0694 | 0.0700 | +3.123% | 15,100 | +76.943% |
| 2025-07-11 | 0.0698 | 0.0699 | 0.0679 | 0.0679 | +3.161% | 265,000 | +82.469% |
| 2025-07-10 | 0.0677 | 0.0700 | 0.0658 | 0.0658 | -4.638% | 43,900 | +88.237% |
| 2025-07-09 | 0.0671 | 0.0700 | 0.0660 | 0.0690 | +1.471% | 77,500 | +79.507% |
| 2025-07-08 | 0.0757 | 0.0757 | 0.0676 | 0.0680 | -6.207% | 79,744 | +82.147% |
| 2025-07-07 | 0.0730 | 0.0730 | 0.0710 | 0.0725 | -0.685% | 86,500 | +70.841% |
| 2025-07-03 | 0.0694 | 0.0778 | 0.0694 | 0.0730 | -6.049% | 63,600 | +69.671% |
| 2025-07-02 | 0.0718 | 0.0777 | 0.0718 | 0.0777 | +3.600% | 204,000 | +59.408% |
| 2025-07-01 | 0.0728 | 0.0750 | 0.0710 | 0.0750 | +3.079% | 54,800 | +65.147% |
| 2025-06-30 | 0.0730 | 0.0730 | 0.0728 | 0.0728 | +3.980% | 6,000 | +70.231% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.947% | 100 | +77.006% |
| 2025-06-26 | 0.0733 | 0.0733 | 0.0686 | 0.0721 | +0.154% | 105,500 | +71.789% |
| 2025-06-25 | 0.0714 | 0.0743 | 0.0687 | 0.0720 | +4.787% | 128,000 | +72.054% |
| 2025-06-24 | 0.0680 | 0.0734 | 0.0680 | 0.0687 | -3.484% | 270,100 | +80.291% |
| 2025-06-23 | 0.0680 | 0.0740 | 0.0680 | 0.0712 | +2.787% | 500,770 | +74.010% |
| 2025-06-20 | 0.0693 | 0.0780 | 0.0680 | 0.0693 | -22.191% | 477,650 | +78.859% |
| 2025-06-18 | 0.0869 | 0.0892 | 0.0828 | 0.0890 | +3.368% | 175,000 | +39.169% |
| 2025-06-17 | 0.0814 | 0.0919 | 0.0786 | 0.0861 | -0.921% | 727,150 | +43.856% |
| 2025-06-16 | 0.0817 | 0.0869 | 0.0802 | 0.0869 | +8.557% | 421,660 | +42.532% |
| 2025-06-13 | 0.0805 | 0.0860 | 0.0795 | 0.0800 | -5.824% | 106,010 | +54.728% |
| 2025-06-12 | 0.0848 | 0.0850 | 0.0796 | 0.0850 | +4.551% | 135,235 | +45.718% |
| 2025-06-11 | 0.0850 | 0.0850 | 0.0796 | 0.0813 | -4.353% | 55,025 | +52.349% |
| 2025-06-10 | 0.0845 | 0.0850 | 0.0840 | 0.0850 | +0.236% | 24,650 | +45.718% |
| 2025-06-09 | 0.0830 | 0.0848 | 0.0827 | 0.0848 | +1.314% | 84,000 | +46.061% |
| 2025-06-05 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.783% | 8,000 | +47.981% |
| 2025-06-04 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | -5.518% | 35,000 | +49.139% |
| 2025-06-03 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +3.412% | 27,000 | +40.910% |
| 2025-06-02 | 0.0890 | 0.0890 | 0.0800 | 0.0850 | +6.250% | 51,636 | +45.718% |
| 2025-05-30 | 0.0794 | 0.0810 | 0.0793 | 0.0800 | -4.762% | 150,000 | +54.825% |
| 2025-05-29 | 0.0846 | 0.0846 | 0.0840 | 0.0840 | +3.960% | 2,750 | +47.452% |
| 2025-05-28 | 0.0790 | 0.0808 | 0.0790 | 0.0808 | +0.874% | 24,400 | +53.292% |
| 2025-05-27 | 0.0749 | 0.0801 | 0.0749 | 0.0801 | +0.565% | 30,000 | +54.632% |
| 2025-05-23 | 0.0843 | 0.0850 | 0.0796 | 0.0796 | +0.378% | 65,900 | +55.505% |
| 2025-05-22 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -6.095% | 250 | +56.093% |
| 2025-05-21 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +5.625% | 250 | +46.580% |
| 2025-05-19 | 0.0796 | 0.0800 | 0.0796 | 0.0800 | -7.300% | 1,250 | +54.825% |
| 2025-05-12 | 0.0892 | 0.0892 | 0.0863 | 0.0863 | -8.957% | 20,500 | +43.523% |
| 2025-05-09 | 0.0909 | 0.0948 | 0.0896 | 0.0948 | +6.866% | 140,235 | +30.668% |
| 2025-05-08 | 0.0910 | 0.0910 | 0.0851 | 0.0887 | +8.968% | 24,200 | +39.639% |
| 2025-05-06 | 0.0838 | 0.0838 | 0.0791 | 0.0814 | -2.864% | 6,182 | +52.162% |
| 2025-05-05 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.143% | 5,000 | +47.804% |
| 2025-05-02 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +6.565% | 5,000 | +47.593% |
| 2025-05-01 | 0.0840 | 0.0840 | 0.0788 | 0.0788 | -6.250% | 4,250 | +57.283% |
| 2025-04-30 | 0.0875 | 0.0875 | 0.0840 | 0.0840 | -0.709% | 57,341 | +47.452% |
| 2025-04-29 | 0.0840 | 0.0846 | 0.0840 | 0.0846 | -1.168% | 30,000 | +46.407% |
| 2025-04-28 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +1.905% | 6,750 | +44.696% |
| 2025-04-25 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -3.448% | 11,500 | +47.452% |
| 2025-04-24 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +3.571% | 20,000 | +42.368% |
| 2025-04-23 | 0.0863 | 0.0863 | 0.0840 | 0.0840 | -7.489% | 21,720 | +47.452% |
| 2025-04-22 | 0.0922 | 0.0922 | 0.0850 | 0.0908 | -0.270% | 59,350 | +36.410% |
| 2025-04-21 | 0.0947 | 0.0947 | 0.0910 | 0.0910 | +1.162% | 63,000 | +36.041% |
| 2025-04-16 | 0.0900 | 0.0900 | 0.0870 | 0.0900 | -3.846% | 103,500 | +37.622% |
| 2025-04-14 | 0.0987 | 0.0987 | 0.0900 | 0.0936 | -0.426% | 167,900 | +32.329% |
| 2025-04-11 | 0.0829 | 0.0940 | 0.0826 | 0.0940 | +23.684% | 229,000 | +31.766% |
| 2025-04-10 | 0.0781 | 0.0781 | 0.0760 | 0.0760 | +0.596% | 20,500 | +62.974% |
| 2025-04-09 | 0.0725 | 0.0756 | 0.0725 | 0.0756 | +6.184% | 50,050 | +63.944% |
| 2025-04-08 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | +0.922% | 31,025 | +74.083% |
| 2025-04-07 | 0.0680 | 0.0710 | 0.0650 | 0.0705 | -2.826% | 92,323 | +75.688% |
| 2025-04-04 | 0.0800 | 0.0800 | 0.0726 | 0.0726 | -5.163% | 20,200 | +70.724% |
| 2025-04-03 | 0.0776 | 0.0780 | 0.0765 | 0.0765 | -5.204% | 17,000 | +61.908% |
| 2025-04-02 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -3.254% | 300 | +53.482% |
| 2025-03-31 | 0.0819 | 0.0834 | 0.0819 | 0.0834 | -1.866% | 33,300 | +48.488% |
| 2025-03-27 | 0.0784 | 0.0850 | 0.0784 | 0.0850 | -4.387% | 30,250 | +45.718% |
| 2025-03-24 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +6.057% | 125 | +39.325% |
| 2025-03-20 | 0.0730 | 0.0838 | 0.0730 | 0.0838 | +4.779% | 61,100 | +47.764% |
| 2025-03-19 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | -3.614% | 20,930 | +54.825% |
| 2025-03-18 | 0.0813 | 0.0830 | 0.0780 | 0.0830 | +5.330% | 32,800 | +49.229% |
| 2025-03-17 | 0.0808 | 0.0808 | 0.0788 | 0.0788 | -2.294% | 45,365 | +57.183% |
| 2025-03-14 | 0.0777 | 0.0830 | 0.0777 | 0.0806 | 0.000% | 202,000 | +53.577% |