RDDTF
RADIENT TECH INC ORD
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)74,717
RDDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 74,717 | 0.000% |
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,733 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2026-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -85.714% | 1,000 | 0.000% |
| 2026-05-14 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | +600.000% | 3,000 | -85.714% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 306,285 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,682 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,708 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 220,220 | 0.000% |
| 2025-11-26 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 1,000 | -90.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,800 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,995 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,546 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,367 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,250 | 0.000% |
| 2025-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,515 | 0.000% |
| 2025-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,887 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,300 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,419 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2024-11-25 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 4,200 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,000 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 500 | 0.000% |
| 2024-10-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 10,000 | -90.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 450 | 0.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-08-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 59,750 | 0.000% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,550 | 0.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2024-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2024-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2024-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,000 | 0.000% |
| 2024-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,081,281 | 0.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 950 | -99.000% |
| 2024-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,440 | 0.000% |
| 2024-04-30 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 2,270 | -90.000% |
| 2024-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,653,700 | 0.000% |
| 2024-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2024-03-22 | 0.000001 | 0.005000 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,500 | 0.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.600% | 34,750 | -99.000% |
| 2024-03-12 | 0.015600 | 0.028000 | 0.010000 | 0.025000 | +60.256% | 151,150 | -99.996% |
| 2024-03-11 | 0.012400 | 0.016000 | 0.010000 | 0.015600 | +41.818% | 1,217,996 | -99.994% |
| 2024-03-08 | 0.010000 | 0.013100 | 0.010000 | 0.011000 | -14.397% | 88,291 | -99.991% |
| 2024-03-07 | 0.011200 | 0.014500 | 0.011200 | 0.012850 | -2.652% | 109,077 | -99.992% |
| 2024-03-06 | 0.014900 | 0.014900 | 0.013200 | 0.013200 | -12.000% | 71,132 | -99.992% |
| 2024-03-05 | 0.025000 | 0.025000 | 0.009900 | 0.015000 | -37.500% | 568,419 | -99.993% |
| 2024-03-04 | 0.014300 | 0.025000 | 0.013507 | 0.024000 | +67.832% | 297,590 | -99.996% |
| 2024-03-01 | 0.012500 | 0.014300 | 0.010000 | 0.014300 | +27.111% | 131,688 | -99.993% |
| 2024-02-29 | 0.010000 | 0.013400 | 0.009250 | 0.011250 | +60.714% | 349,695 | -99.991% |
| 2024-02-28 | 0.007500 | 0.012300 | 0.003500 | 0.007000 | -30.000% | 383,081 | -99.986% |
| 2024-02-27 | 0.034500 | 0.034600 | 0.005800 | 0.010000 | -71.429% | 5,332,658 | -99.990% |
| 2024-02-26 | 0.010000 | 0.050000 | 0.010000 | 0.035000 | +363.576% | 6,086,803 | -99.997% |
| 2024-02-23 | 0.002300 | 0.012000 | 0.002100 | 0.007550 | +228.261% | 4,268,182 | -99.987% |
| 2024-02-22 | 0.001550 | 0.002300 | 0.001100 | 0.002300 | +35.294% | 629,360 | -99.957% |
| 2024-02-21 | 0.001100 | 0.001700 | 0.001100 | 0.001700 | 0.000% | 1,668 | -99.941% |
| 2024-02-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,000 | -99.941% |
| 2024-02-16 | 0.001100 | 0.001700 | 0.001100 | 0.001700 | -15.000% | 2,239 | -99.941% |
| 2024-02-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +29.032% | 22,900 | -99.950% |
| 2024-02-14 | 0.001100 | 0.001550 | 0.001100 | 0.001550 | 0.000% | 27,700 | -99.935% |
| 2024-02-13 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +40.909% | 4,113 | -99.935% |
| 2024-02-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,501 | -99.909% |
| 2024-02-09 | 0.001800 | 0.001800 | 0.001100 | 0.001100 | -38.889% | 35,685 | -99.909% |
| 2024-02-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -12.195% | 923 | -99.944% |
| 2024-02-06 | 0.002050 | 0.002050 | 0.001800 | 0.002050 | 0.000% | 11,800 | -99.951% |
| 2024-02-05 | 0.001800 | 0.002050 | 0.001800 | 0.002050 | -6.818% | 6,600 | -99.951% |
| 2024-02-02 | 0.002250 | 0.002250 | 0.002200 | 0.002200 | +7.317% | 120,000 | -99.955% |
| 2024-02-01 | 0.001800 | 0.002050 | 0.001800 | 0.002050 | +13.889% | 10,010 | -99.951% |
| 2024-01-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 300 | -99.944% |
| 2024-01-30 | 0.000600 | 0.001800 | 0.000600 | 0.001800 | +12.500% | 1,790,453 | -99.944% |
| 2024-01-29 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -13.514% | 191,454 | -99.938% |
| 2024-01-26 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -11.905% | 1,000 | -99.946% |
| 2024-01-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +31.250% | 10,000 | -99.952% |
| 2024-01-24 | 0.000800 | 0.001600 | 0.000800 | 0.001600 | +100.000% | 6,965 | -99.938% |
| 2024-01-23 | 0.001100 | 0.002200 | 0.000700 | 0.000800 | -27.273% | 2,269,236 | -99.875% |
| 2024-01-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -99.909% |
| 2024-01-19 | 0.002400 | 0.002400 | 0.001100 | 0.001100 | -50.000% | 10,550 | -99.909% |
| 2024-01-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +46.667% | 130 | -99.955% |
| 2024-01-16 | 0.000700 | 0.001500 | 0.000700 | 0.001500 | 0.000% | 490 | -99.933% |
| 2024-01-12 | 0.002050 | 0.002050 | 0.001500 | 0.001500 | -40.000% | 5,111 | -99.933% |
| 2024-01-11 | 0.000700 | 0.002500 | 0.000700 | 0.002500 | +257.143% | 498,300 | -99.960% |
| 2024-01-10 | 0.001700 | 0.002000 | 0.000700 | 0.000700 | -58.824% | 9,750 | -99.857% |
| 2024-01-09 | 0.002500 | 0.002500 | 0.001700 | 0.001700 | -15.000% | 208,912 | -99.941% |
| 2024-01-08 | 0.002500 | 0.002500 | 0.001700 | 0.002000 | +17.647% | 90,750 | -99.950% |
| 2024-01-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -32.000% | 3,000 | -99.941% |
| 2024-01-04 | 0.001925 | 0.002500 | 0.001700 | 0.002500 | +16.279% | 65,000 | -99.960% |
| 2024-01-03 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | 0.000% | 1,100 | -99.953% |
| 2024-01-02 | 0.000700 | 0.002150 | 0.000700 | 0.002150 | +30.303% | 10,650 | -99.953% |
| 2023-12-29 | 0.000700 | 0.001650 | 0.000700 | 0.001650 | 0.000% | 13,289 | -99.939% |
| 2023-12-28 | 0.001600 | 0.002600 | 0.000700 | 0.001650 | +135.714% | 282,721 | -99.939% |
| 2023-12-27 | 0.001400 | 0.001400 | 0.000700 | 0.000700 | -50.000% | 117,500 | -99.857% |
| 2023-12-26 | 0.000600 | 0.001400 | 0.000600 | 0.001400 | -26.316% | 7,266 | -99.929% |
| 2023-12-22 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -11.628% | 1,000 | -99.947% |
| 2023-12-21 | 0.001700 | 0.002400 | 0.001700 | 0.002150 | +26.471% | 6,200 | -99.953% |
| 2023-12-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -20.930% | 1,500 | -99.941% |
| 2023-12-19 | 0.001700 | 0.002150 | 0.001700 | 0.002150 | +26.471% | 8,095 | -99.953% |
| 2023-12-18 | 0.000600 | 0.002150 | 0.000600 | 0.001700 | +6.250% | 47,365 | -99.941% |
| 2023-12-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -99.938% |
| 2023-12-14 | 0.000600 | 0.001600 | 0.000600 | 0.001600 | 0.000% | 5,120 | -99.938% |
| 2023-12-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +166.667% | 17,086 | -99.938% |
| 2023-12-11 | 0.001600 | 0.001600 | 0.000600 | 0.000600 | -62.500% | 130,591 | -99.833% |
| 2023-12-08 | 0.002700 | 0.002700 | 0.001600 | 0.001600 | -38.462% | 127,411 | -99.938% |
| 2023-12-07 | 0.002050 | 0.002600 | 0.002050 | 0.002600 | +100.000% | 238,270 | -99.962% |
| 2023-12-06 | 0.001500 | 0.001500 | 0.000500 | 0.001300 | +160.000% | 113,501 | -99.923% |
| 2023-12-05 | 0.000500 | 0.001550 | 0.000500 | 0.000500 | 0.000% | 16,180 | -99.800% |
| 2023-12-04 | 0.002700 | 0.002700 | 0.000500 | 0.000500 | -68.750% | 100,300 | -99.800% |
| 2023-12-01 | 0.001900 | 0.001900 | 0.000900 | 0.001600 | -30.435% | 12,600 | -99.938% |
| 2023-11-30 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | +27.778% | 13,190 | -99.957% |
| 2023-11-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -11.765% | 2,950 | -99.944% |
| 2023-11-27 | 0.001600 | 0.002040 | 0.001600 | 0.002040 | -5.116% | 15,186 | -99.951% |
| 2023-11-22 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | +19.444% | 1,500 | -99.953% |
| 2023-11-21 | 0.001800 | 0.002300 | 0.001800 | 0.001800 | +12.500% | 10,942 | -99.944% |
| 2023-11-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 27,791 | -99.938% |
| 2023-11-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +7.383% | 30,400 | -99.938% |
| 2023-11-16 | 0.002600 | 0.002600 | 0.001490 | 0.001490 | -25.500% | 244,700 | -99.933% |
| 2023-11-15 | 0.001000 | 0.002800 | 0.001000 | 0.002000 | +100.000% | 71,763 | -99.950% |
| 2023-11-14 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +33.333% | 100,675 | -99.900% |
| 2023-11-10 | 0.001600 | 0.001600 | 0.000750 | 0.000750 | +82.927% | 16,700 | -99.867% |
| 2023-11-09 | 0.000500 | 0.000500 | 0.000410 | 0.000410 | -3.302% | 2,500 | -99.756% |
| 2023-11-08 | 0.002800 | 0.002800 | 0.000424 | 0.000424 | +6.000% | 8,500 | -99.764% |
| 2023-11-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 8,550 | -99.750% |
| 2023-11-06 | 0.000325 | 0.002200 | 0.000300 | 0.000300 | +50.000% | 6,100 | -99.667% |
| 2023-11-03 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | -83.333% | 5,020,000 | -99.500% |
| 2023-11-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 12,000 | -99.917% |
| 2023-11-01 | 0.002350 | 0.002350 | 0.001500 | 0.001500 | -37.500% | 69,250 | -99.933% |
| 2023-10-31 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -14.286% | 2,000 | -99.958% |
| 2023-10-30 | 0.001300 | 0.002800 | 0.001300 | 0.002800 | +86.667% | 64,635 | -99.964% |
| 2023-10-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -53.125% | 880 | -99.933% |
| 2023-10-26 | 0.001775 | 0.003200 | 0.001300 | 0.003200 | +39.130% | 32,356 | -99.969% |
| 2023-10-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +74.375% | 7,525 | -99.957% |
| 2023-10-23 | 0.001300 | 0.002700 | 0.001300 | 0.001319 | +1.462% | 2,136 | -99.924% |
| 2023-10-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -42.222% | 2,000 | -99.923% |
| 2023-10-19 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | 0.000% | 5,000 | -99.956% |
| 2023-10-18 | 0.001300 | 0.002250 | 0.001300 | 0.002250 | +73.077% | 5,800 | -99.956% |
| 2023-10-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -42.222% | 113,400 | -99.923% |
| 2023-10-11 | 0.002300 | 0.002300 | 0.002250 | 0.002250 | +73.077% | 1,734 | -99.956% |
| 2023-10-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -59.375% | 11,003 | -99.923% |
| 2023-10-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -28.889% | 640 | -99.969% |
| 2023-10-03 | 0.007200 | 0.007200 | 0.004500 | 0.004500 | +5.882% | 51,000 | -99.978% |
| 2023-10-02 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | -11.458% | 100 | -99.976% |
| 2023-09-28 | 0.001300 | 0.004800 | 0.001300 | 0.004800 | +269.231% | 95,500 | -99.979% |
| 2023-09-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 500 | -99.923% |
| 2023-09-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | -99.923% |
| 2023-09-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -56.667% | 1,000 | -99.923% |
| 2023-09-20 | 0.002200 | 0.003050 | 0.002200 | 0.003000 | +130.769% | 73,504 | -99.967% |
| 2023-09-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -58.065% | 3,110 | -99.923% |
| 2023-09-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -20.513% | 100 | -99.968% |
| 2023-09-15 | 0.001400 | 0.003900 | 0.001400 | 0.003900 | +25.806% | 2,200 | -99.974% |
| 2023-09-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 10,800 | -99.968% |
| 2023-09-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 10,000 | -99.968% |
| 2023-09-11 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +121.429% | 1,100 | -99.968% |
| 2023-09-08 | 0.003100 | 0.003100 | 0.001400 | 0.001400 | 0.000% | 86,500 | -99.929% |
| 2023-09-05 | 0.003100 | 0.003100 | 0.001400 | 0.001400 | -30.000% | 10,718 | -99.929% |
| 2023-09-01 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -35.484% | 1,000 | -99.950% |
| 2023-08-30 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,380 | -99.968% |
| 2023-08-28 | 0.001400 | 0.003100 | 0.001400 | 0.003100 | +121.429% | 5,200 | -99.968% |
| 2023-08-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 174 | -99.929% |
| 2023-08-24 | 0.003050 | 0.004450 | 0.001300 | 0.001300 | -57.377% | 20,500 | -99.923% |
| 2023-08-23 | 0.001300 | 0.003050 | 0.001300 | 0.003050 | 0.000% | 5,663 | -99.967% |
| 2023-08-22 | 0.002400 | 0.003050 | 0.002400 | 0.003050 | +69.444% | 61,144 | -99.967% |
| 2023-08-21 | 0.002400 | 0.002400 | 0.001800 | 0.001800 | +50.000% | 46,500 | -99.944% |
| 2023-08-17 | 0.001200 | 0.001800 | 0.001200 | 0.001200 | -47.826% | 107,870 | -99.917% |
| 2023-08-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +31.429% | 6,428 | -99.957% |
| 2023-08-14 | 0.002000 | 0.002000 | 0.001750 | 0.001750 | +45.833% | 750 | -99.943% |
| 2023-08-11 | 0.002150 | 0.002150 | 0.001200 | 0.001200 | -45.455% | 2,263 | -99.917% |
| 2023-08-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 20,000 | -99.955% |
| 2023-08-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 30,000 | -99.950% |
| 2023-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 152 | -99.955% |
| 2023-08-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 100 | -99.955% |
| 2023-08-02 | 0.001600 | 0.002400 | 0.001600 | 0.002400 | +45.455% | 23,391 | -99.958% |
| 2023-08-01 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -2.941% | 3,140 | -99.939% |
| 2023-07-31 | 0.001200 | 0.001700 | 0.001200 | 0.001700 | +21.429% | 6,700 | -99.941% |
| 2023-07-28 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | -20.000% | 4,020 | -99.929% |
| 2023-07-27 | 0.001200 | 0.001750 | 0.001200 | 0.001750 | -14.634% | 6,925 | -99.943% |
| 2023-07-26 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +46.429% | 100 | -99.951% |
| 2023-07-25 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 7,180 | -99.929% |
| 2023-07-24 | 0.002100 | 0.002100 | 0.001400 | 0.001400 | -17.647% | 3,180 | -99.929% |
| 2023-07-21 | 0.002050 | 0.002050 | 0.001700 | 0.001700 | -1.449% | 2,200 | -99.941% |
| 2023-07-19 | 0.001400 | 0.001725 | 0.001400 | 0.001725 | +23.214% | 1,600 | -99.942% |
| 2023-07-17 | 0.001300 | 0.002050 | 0.001300 | 0.001400 | -41.667% | 220,729 | -99.929% |
| 2023-07-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +20.000% | 151 | -99.958% |
| 2023-07-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 265 | -99.950% |
| 2023-07-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,100 | -99.909% |
| 2023-07-05 | 0.001100 | 0.001575 | 0.001100 | 0.001200 | -27.711% | 270,725 | -99.917% |
| 2023-07-03 | 0.001660 | 0.001660 | 0.001660 | 0.001660 | -24.545% | 500 | -99.940% |
| 2023-06-30 | 0.002200 | 0.002250 | 0.002200 | 0.002200 | 0.000% | 7,236 | -99.955% |
| 2023-06-29 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +15.789% | 1,050 | -99.955% |
| 2023-06-28 | 0.002100 | 0.002100 | 0.001100 | 0.001900 | -36.667% | 14,403 | -99.947% |
| 2023-06-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,000 | -99.967% |
| 2023-06-26 | 0.002050 | 0.003000 | 0.002050 | 0.003000 | +200.000% | 33,732 | -99.967% |
| 2023-06-23 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 20,000 | -99.900% |
| 2023-06-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -71.053% | 200 | -99.909% |
| 2023-06-16 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +216.667% | 200 | -99.974% |
| 2023-06-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 12,400 | -99.917% |
| 2023-06-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 41,800 | -99.917% |
| 2023-06-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 580 | -99.917% |
| 2023-06-09 | 0.004500 | 0.004500 | 0.001100 | 0.001100 | +10.000% | 200,375 | -99.909% |
| 2023-06-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -77.778% | 100 | -99.900% |
| 2023-06-07 | 0.002100 | 0.006900 | 0.002100 | 0.004500 | 0.000% | 59,946 | -99.978% |
| 2023-06-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | -99.978% |
| 2023-06-05 | 0.002000 | 0.004500 | 0.002000 | 0.004500 | +36.364% | 4,500 | -99.978% |
| 2023-06-02 | 0.004500 | 0.004500 | 0.002100 | 0.003300 | -26.667% | 3,000 | -99.970% |
| 2023-06-01 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -21.053% | 300 | -99.978% |
| 2023-05-31 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +26.667% | 100 | -99.982% |
| 2023-05-30 | 0.002000 | 0.004500 | 0.002000 | 0.004500 | +114.286% | 5,867 | -99.978% |
| 2023-05-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 20,000 | -99.952% |
| 2023-05-24 | 0.004600 | 0.004600 | 0.002100 | 0.002100 | -53.846% | 39,210 | -99.952% |
| 2023-05-23 | 0.004350 | 0.007000 | 0.004350 | 0.004550 | +116.667% | 24,520 | -99.978% |
| 2023-05-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 3,000 | -99.952% |
| 2023-05-17 | 0.002000 | 0.006500 | 0.002000 | 0.002000 | -4.762% | 50,070 | -99.950% |
| 2023-05-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 3,000 | -99.952% |
| 2023-05-15 | 0.004600 | 0.006000 | 0.002000 | 0.002000 | -13.978% | 34,000 | -99.950% |
| 2023-05-12 | 0.002500 | 0.002500 | 0.002325 | 0.002325 | +16.250% | 43,953 | -99.957% |
| 2023-05-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 20,000 | -99.950% |
| 2023-05-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 1,000 | -99.980% |
| 2023-05-08 | 0.006500 | 0.006500 | 0.005000 | 0.005500 | +83.333% | 23,477 | -99.982% |
| 2023-05-05 | 0.003550 | 0.003550 | 0.003000 | 0.003000 | +36.364% | 2,350 | -99.967% |
| 2023-05-04 | 0.005100 | 0.005100 | 0.002200 | 0.002200 | -56.863% | 67,348 | -99.955% |
| 2023-05-03 | 0.002300 | 0.005100 | 0.002200 | 0.005100 | +131.818% | 3,222 | -99.980% |
| 2023-05-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -0.901% | 4,900 | -99.955% |
| 2023-05-01 | 0.002000 | 0.003650 | 0.002000 | 0.002220 | +5.714% | 3,181 | -99.955% |
| 2023-04-27 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | +5.000% | 32,100 | -99.952% |
| 2023-04-25 | 0.002000 | 0.002600 | 0.002000 | 0.002000 | -50.000% | 74,361 | -99.950% |
| 2023-04-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 50,967 | -99.975% |
| 2023-04-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 20,000 | -99.975% |
| 2023-04-20 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 42,618 | -99.967% |
| 2023-04-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 300 | -99.950% |
| 2023-04-17 | 0.003600 | 0.003600 | 0.002200 | 0.002200 | -12.000% | 5,215 | -99.955% |
| 2023-04-14 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | -16.667% | 2,500 | -99.960% |
| 2023-04-13 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | -7.692% | 216,410 | -99.967% |
| 2023-04-11 | 0.002000 | 0.003250 | 0.002000 | 0.003250 | +62.500% | 9,300 | -99.969% |
| 2023-04-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 1,244 | -99.950% |
| 2023-04-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -47.500% | 12,117 | -99.952% |
| 2023-04-05 | 0.004800 | 0.004800 | 0.002100 | 0.004000 | +90.476% | 47,533 | -99.975% |
| 2023-04-04 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -39.130% | 1,307 | -99.952% |
| 2023-04-03 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +72.500% | 100 | -99.971% |
| 2023-03-30 | 0.002000 | 0.002500 | 0.002000 | 0.002000 | -11.111% | 200,500 | -99.950% |
| 2023-03-29 | 0.002000 | 0.002250 | 0.002000 | 0.002250 | -3.226% | 13,045 | -99.956% |
| 2023-03-28 | 0.002250 | 0.002325 | 0.002250 | 0.002325 | +16.250% | 100,002 | -99.957% |
| 2023-03-27 | 0.003450 | 0.003450 | 0.002000 | 0.002000 | 0.000% | 10,954 | -99.950% |
| 2023-03-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 1,500 | -99.950% |
| 2023-03-23 | 0.002590 | 0.004500 | 0.002000 | 0.002100 | 0.000% | 257,856 | -99.952% |
| 2023-03-21 | 0.002100 | 0.002500 | 0.002100 | 0.002100 | 0.000% | 23,200 | -99.952% |
| 2023-03-20 | 0.007400 | 0.015000 | 0.002100 | 0.002100 | -55.319% | 256,100 | -99.952% |
| 2023-03-17 | 0.002100 | 0.004700 | 0.002100 | 0.004700 | +56.667% | 14,250 | -99.979% |
| 2023-03-15 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 11,194 | -99.967% |
| 2023-03-14 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 32,000 | -99.950% |
| 2023-03-13 | 0.003500 | 0.003500 | 0.001100 | 0.002000 | -45.946% | 423,500 | -99.950% |
| 2023-03-10 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -26.000% | 165,500 | -99.973% |
| 2023-03-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 100,100 | -99.980% |
| 2023-03-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 88,700 | -99.975% |
| 2023-03-06 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | 0.000% | 8,750 | -99.975% |
| 2023-03-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,500 | -99.975% |
| 2023-03-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -29.825% | 100 | -99.975% |
| 2023-02-27 | 0.004000 | 0.005700 | 0.004000 | 0.005700 | +42.500% | 20,000 | -99.982% |
| 2023-02-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 1,000 | -99.975% |
| 2023-02-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 350 | -99.976% |
| 2023-02-21 | 0.005600 | 0.005600 | 0.004100 | 0.004100 | -45.333% | 2,700 | -99.976% |
| 2023-02-17 | 0.004000 | 0.007500 | 0.004000 | 0.007500 | +92.802% | 20,500 | -99.987% |
| 2023-02-16 | 0.003700 | 0.005600 | 0.003700 | 0.003890 | -26.604% | 12,332 | -99.974% |
| 2023-02-15 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +43.243% | 1,210 | -99.981% |
| 2023-02-14 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 89,033 | -99.973% |
| 2023-02-13 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -43.077% | 3,795 | -99.973% |
| 2023-02-10 | 0.002800 | 0.006500 | 0.002800 | 0.006500 | +36.842% | 31,500 | -99.985% |
| 2023-02-09 | 0.006500 | 0.006500 | 0.004750 | 0.004750 | +31.944% | 10,600 | -99.979% |
| 2023-02-07 | 0.003600 | 0.004600 | 0.003600 | 0.003600 | +2.857% | 12,572 | -99.972% |
| 2023-02-06 | 0.005000 | 0.005000 | 0.003500 | 0.003500 | -5.405% | 8,425 | -99.971% |
| 2023-02-03 | 0.006500 | 0.006500 | 0.003700 | 0.003700 | +2.778% | 37,400 | -99.973% |
| 2023-02-02 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -2.703% | 3,125 | -99.972% |
| 2023-01-31 | 0.003800 | 0.003800 | 0.003700 | 0.003700 | -2.632% | 32,000 | -99.973% |
| 2023-01-30 | 0.003900 | 0.003900 | 0.003800 | 0.003800 | -19.149% | 36,280 | -99.974% |
| 2023-01-27 | 0.003800 | 0.004700 | 0.003800 | 0.004700 | +27.027% | 5,611 | -99.979% |
| 2023-01-24 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -2.632% | 1,440 | -99.973% |
| 2023-01-23 | 0.004800 | 0.004800 | 0.003800 | 0.003800 | -40.625% | 10,000 | -99.974% |
| 2023-01-20 | 0.005100 | 0.006400 | 0.005100 | 0.006400 | +23.077% | 600 | -99.984% |
| 2023-01-19 | 0.004000 | 0.005200 | 0.004000 | 0.005200 | +36.842% | 1,300 | -99.981% |
| 2023-01-18 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -34.483% | 5,511 | -99.974% |
| 2023-01-17 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 24,750 | -99.983% |
| 2023-01-13 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +52.632% | 3,009 | -99.983% |
| 2023-01-12 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +11.765% | 750 | -99.974% |
| 2023-01-11 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -33.981% | 100 | -99.971% |
| 2023-01-09 | 0.003700 | 0.006500 | 0.003700 | 0.005150 | +3.000% | 24,900 | -99.981% |
| 2023-01-06 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | +35.135% | 1,915 | -99.980% |
| 2023-01-05 | 0.006500 | 0.006500 | 0.003700 | 0.003700 | -43.077% | 1,050 | -99.973% |
| 2023-01-04 | 0.005500 | 0.006500 | 0.005500 | 0.006500 | +85.714% | 26,047 | -99.985% |
| 2023-01-03 | 0.002000 | 0.003500 | 0.002000 | 0.003500 | -36.364% | 69,200 | -99.971% |
| 2022-12-30 | 0.002100 | 0.005500 | 0.002100 | 0.005500 | +52.778% | 18,000 | -99.982% |
| 2022-12-29 | 0.005500 | 0.005500 | 0.003600 | 0.003600 | -28.000% | 16,107 | -99.972% |
| 2022-12-28 | 0.003000 | 0.005500 | 0.002500 | 0.005000 | +78.571% | 783,653 | -99.980% |
| 2022-12-27 | 0.003745 | 0.004150 | 0.002800 | 0.002800 | -22.222% | 44,720 | -99.964% |
| 2022-12-23 | 0.003600 | 0.005500 | 0.003600 | 0.003600 | +2.857% | 5,255 | -99.972% |
| 2022-12-22 | 0.005450 | 0.005450 | 0.003000 | 0.003500 | -2.778% | 475,786 | -99.971% |
| 2022-12-21 | 0.004285 | 0.004545 | 0.003600 | 0.003600 | -2.703% | 86,590 | -99.972% |
| 2022-12-20 | 0.003100 | 0.003700 | 0.003100 | 0.003700 | -33.333% | 2,900 | -99.973% |
| 2022-12-19 | 0.005550 | 0.005550 | 0.003700 | 0.005550 | 0.000% | 4,771 | -99.982% |
| 2022-12-16 | 0.005550 | 0.005550 | 0.005550 | 0.005550 | -0.893% | 650 | -99.982% |
| 2022-12-15 | 0.003800 | 0.005600 | 0.003800 | 0.005600 | +24.444% | 25,625 | -99.982% |
| 2022-12-14 | 0.005500 | 0.006000 | 0.004500 | 0.004500 | -24.370% | 68,393 | -99.978% |
| 2022-12-13 | 0.003100 | 0.005950 | 0.003100 | 0.005950 | +32.222% | 12,310 | -99.983% |
| 2022-12-12 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 10,000 | -99.978% |
| 2022-12-09 | 0.004500 | 0.006000 | 0.004500 | 0.004500 | -18.919% | 32,700 | -99.978% |
| 2022-12-08 | 0.005550 | 0.005550 | 0.005550 | 0.005550 | +23.333% | 4,486 | -99.982% |
| 2022-12-02 | 0.006700 | 0.007100 | 0.004500 | 0.004500 | -14.286% | 58,301 | -99.978% |
| 2022-12-01 | 0.003700 | 0.006000 | 0.002900 | 0.005250 | +5.000% | 179,500 | -99.981% |
| 2022-11-30 | 0.006200 | 0.007400 | 0.005000 | 0.005000 | +11.111% | 62,000 | -99.980% |
| 2022-11-29 | 0.005500 | 0.005500 | 0.004500 | 0.004500 | 0.000% | 87,907 | -99.978% |
| 2022-11-28 | 0.003200 | 0.005800 | 0.003200 | 0.004500 | +12.500% | 71,250 | -99.978% |
| 2022-11-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 23,000 | -99.975% |
| 2022-11-23 | 0.004000 | 0.005950 | 0.004000 | 0.004000 | -32.773% | 136,600 | -99.975% |
| 2022-11-22 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | +0.847% | 60,000 | -99.983% |
| 2022-11-21 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -1.667% | 585 | -99.983% |
| 2022-11-18 | 0.006850 | 0.006850 | 0.006000 | 0.006000 | -14.286% | 68,092 | -99.983% |
| 2022-11-17 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +6.141% | 1,327 | -99.986% |
| 2022-11-16 | 0.006595 | 0.006595 | 0.006595 | 0.006595 | -18.075% | 175 | -99.985% |
| 2022-11-15 | 0.006769 | 0.008050 | 0.006769 | 0.008050 | +8.784% | 3,000 | -99.988% |
| 2022-11-11 | 0.007500 | 0.007500 | 0.006400 | 0.007400 | +25.212% | 7,100 | -99.986% |
| 2022-11-09 | 0.006100 | 0.006100 | 0.004200 | 0.005910 | -1.500% | 2,200 | -99.983% |
| 2022-11-08 | 0.004200 | 0.007700 | 0.004200 | 0.006000 | +4.895% | 3,267 | -99.983% |
| 2022-11-07 | 0.005900 | 0.005900 | 0.004200 | 0.005720 | 0.000% | 300 | -99.983% |
| 2022-11-04 | 0.007600 | 0.007600 | 0.005720 | 0.005720 | +39.512% | 14,125 | -99.983% |
| 2022-11-03 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +13.889% | 3,806 | -99.976% |
| 2022-11-02 | 0.004750 | 0.005000 | 0.003600 | 0.003600 | -50.685% | 79,655 | -99.972% |
| 2022-11-01 | 0.005000 | 0.007300 | 0.005000 | 0.007300 | +21.667% | 204,980 | -99.986% |
| 2022-10-31 | 0.006500 | 0.007500 | 0.006000 | 0.006000 | +30.435% | 159,990 | -99.983% |
| 2022-10-28 | 0.004400 | 0.004600 | 0.003600 | 0.004600 | -17.857% | 8,616 | -99.978% |
| 2022-10-27 | 0.004000 | 0.005600 | 0.004000 | 0.005600 | -7.438% | 26,000 | -99.982% |
| 2022-10-26 | 0.007600 | 0.007600 | 0.006050 | 0.006050 | +0.833% | 1,700 | -99.983% |
| 2022-10-24 | 0.007400 | 0.007400 | 0.005250 | 0.006000 | -18.919% | 153,940 | -99.983% |
| 2022-10-21 | 0.007272 | 0.009400 | 0.007200 | 0.007400 | -12.941% | 486,435 | -99.986% |
| 2022-10-20 | 0.008750 | 0.008750 | 0.008500 | 0.008500 | +13.333% | 1,900 | -99.988% |
| 2022-10-19 | 0.007500 | 0.008000 | 0.007500 | 0.007500 | +3.448% | 175,000 | -99.987% |
| 2022-10-18 | 0.007250 | 0.007250 | 0.007250 | 0.007250 | -3.333% | 2,500 | -99.986% |
| 2022-10-17 | 0.007350 | 0.007500 | 0.007350 | 0.007500 | 0.000% | 950 | -99.987% |
| 2022-10-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 1,300 | -99.987% |
| 2022-10-13 | 0.008000 | 0.008000 | 0.007500 | 0.007500 | -1.639% | 21,000 | -99.987% |
| 2022-10-10 | 0.007625 | 0.007625 | 0.007625 | 0.007625 | -12.857% | 1,000 | -99.987% |
| 2022-10-07 | 0.008625 | 0.008750 | 0.008625 | 0.008750 | +16.667% | 5,000 | -99.989% |
| 2022-10-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 500 | -99.987% |