RDAR
RAADR INC
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)5,908,000
RDAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 5,908,000 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 112,705,415 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,751,600 | +100.000% |
| 2026-09-29 | 0.000100 | 0.000165 | 0.000100 | 0.000100 | 0.000% | 39,910 | +100.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,100,999 | +100.000% |
| 2026-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,611,956 | +100.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 9,000 | +100.000% |
| 2026-09-23 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 176,650 | +33.333% |
| 2026-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 4,240,259 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -9.091% | 2,435,000 | +33.333% |
| 2026-09-18 | 0.000200 | 0.000200 | 0.000100 | 0.000165 | -17.500% | 2,340,328 | +21.212% |
| 2026-09-17 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 376,437 | 0.000% |
| 2026-09-16 | 0.000230 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,023,500 | 0.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 26,500 | 0.000% |
| 2026-09-14 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 20,443,898 | 0.000% |
| 2026-09-11 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 2,062,333 | 0.000% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 7,624,334 | 0.000% |
| 2026-09-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,376,556 | 0.000% |
| 2026-09-08 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 1,101,155 | -20.000% |
| 2026-09-04 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +15.741% | 2,640,905 | -20.000% |
| 2026-09-03 | 0.000160 | 0.000217 | 0.000160 | 0.000216 | +8.000% | 10,773,060 | -7.407% |
| 2026-09-02 | 0.000160 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,270,483 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 1,199,500 | +33.333% |
| 2026-08-31 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,313,550 | +33.333% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,157,331 | 0.000% |
| 2026-08-27 | 0.000300 | 0.000300 | 0.000150 | 0.000200 | -20.000% | 11,525,001 | 0.000% |
| 2026-08-26 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 16,107,312 | -20.000% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 26,955,082 | 0.000% |
| 2026-08-24 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,896,358 | -33.333% |
| 2026-08-21 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 26,139,366 | -20.000% |
| 2026-08-20 | 0.000150 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 328,383,576 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000,000 | +100.000% |
| 2026-08-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +29.032% | 1,066,666 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000200 | 0.000100 | 0.000155 | -22.500% | 5,534,664 | +29.032% |
| 2026-08-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 29,087,450 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 2,010,001 | +33.333% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 6,250,375 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -35.484% | 995,851 | +100.000% |
| 2026-08-10 | 0.000150 | 0.000200 | 0.000100 | 0.000155 | -22.500% | 1,453,850 | +29.032% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,166,450 | 0.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 1,697,754 | +100.000% |
| 2026-08-05 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 500,000 | +33.333% |
| 2026-08-04 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,079,030 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +29.032% | 1,525,999 | 0.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000100 | 0.000155 | +55.000% | 2,894,574 | +29.032% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 15,285,000 | +100.000% |
| 2026-07-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 3,000,021 | +33.333% |
| 2026-07-28 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 1,000,451 | +33.333% |
| 2026-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,107,001 | 0.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,352,250 | 0.000% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,205,954 | 0.000% |
| 2026-07-22 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +5.263% | 6,600,250 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000190 | 0.000100 | 0.000190 | +90.000% | 692,831 | +5.263% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,491,459 | +100.000% |
| 2026-07-17 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 1,613,235 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,059,146 | 0.000% |
| 2026-07-15 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 7,349,627 | 0.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -18.367% | 3,525,002 | 0.000% |
| 2026-07-13 | 0.000200 | 0.000300 | 0.000200 | 0.000245 | +22.500% | 15,761,002 | -18.367% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,730,162 | 0.000% |
| 2026-07-09 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 11,573,149 | 0.000% |
| 2026-07-08 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 8,416,828 | -20.000% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -18.367% | 250,000 | 0.000% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000200 | 0.000245 | -18.333% | 3,164,303 | -18.367% |
| 2026-07-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +22.449% | 2,112,301 | -33.333% |
| 2026-07-01 | 0.000200 | 0.000300 | 0.000200 | 0.000245 | +22.500% | 13,062,382 | -18.367% |
| 2026-06-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 3,261,821 | 0.000% |
| 2026-06-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 4,863,500 | 0.000% |
| 2026-06-26 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 31,893,243 | -33.333% |
| 2026-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,850,000 | 0.000% |
| 2026-06-24 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 2,506,500 | 0.000% |
| 2026-06-23 | 0.000200 | 0.000235 | 0.000200 | 0.000200 | 0.000% | 16,975,930 | 0.000% |
| 2026-06-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,744,256 | 0.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,627,627 | 0.000% |
| 2026-06-17 | 0.000300 | 0.000300 | 0.000165 | 0.000200 | -20.000% | 4,010,000 | 0.000% |
| 2026-06-16 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +2.041% | 6,810,013 | -20.000% |
| 2026-06-15 | 0.000200 | 0.000245 | 0.000100 | 0.000245 | +22.500% | 10,280,550 | -18.367% |
| 2026-06-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,008,060 | 0.000% |
| 2026-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,942,850 | 0.000% |
| 2026-06-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 660,100 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +17.647% | 8,039,929 | 0.000% |
| 2026-06-08 | 0.000200 | 0.000300 | 0.000150 | 0.000170 | -15.000% | 4,649,600 | +17.647% |
| 2026-06-05 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 10,120,000 | 0.000% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,104,000 | +100.000% |
| 2026-06-03 | 0.000250 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 5,485,574 | 0.000% |
| 2026-06-02 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 50,644,795 | 0.000% |
| 2026-06-01 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 73,493,553 | -20.000% |
| 2026-05-29 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 9,404,479 | -20.000% |
| 2026-05-28 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 12,153,350 | 0.000% |
| 2026-05-27 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 11,400,000 | -20.000% |
| 2026-05-26 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 7,599,296 | -20.000% |
| 2026-05-22 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,274,463 | -20.000% |
| 2026-05-21 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 6,223,333 | -20.000% |
| 2026-05-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 8,059,581 | 0.000% |
| 2026-05-19 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 13,839,185 | 0.000% |
| 2026-05-18 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 10,404,404 | -20.000% |
| 2026-05-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 21,258,008 | -33.333% |
| 2026-05-14 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 27,639,945 | 0.000% |
| 2026-05-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 69,017,389 | 0.000% |
| 2026-05-12 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 5,008,504 | -20.000% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 22,451,228 | -33.333% |
| 2026-05-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,791,269 | -33.333% |
| 2026-05-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,886,854 | -33.333% |
| 2026-05-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 39,153,603 | -33.333% |
| 2026-05-05 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 108,120,530 | -20.000% |
| 2026-05-04 | 0.000140 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,232,040 | 0.000% |
| 2026-05-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,041,868 | +100.000% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,885,035 | +100.000% |
| 2026-04-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,345,579 | 0.000% |
| 2026-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 3,195,000 | 0.000% |
| 2026-04-27 | 0.000151 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 848,363 | +33.333% |
| 2026-04-24 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 7,624,166 | +33.333% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000150 | 0.000150 | -36.170% | 16,450,905 | +33.333% |
| 2026-04-22 | 0.000200 | 0.000235 | 0.000200 | 0.000235 | +8.295% | 9,803,046 | -14.894% |
| 2026-04-21 | 0.000200 | 0.000235 | 0.000200 | 0.000217 | +8.500% | 17,462,084 | -7.834% |
| 2026-04-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 6,279,488 | 0.000% |
| 2026-04-17 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 17,773,278 | -20.000% |
| 2026-04-16 | 0.000240 | 0.000300 | 0.000150 | 0.000200 | -6.977% | 44,221,214 | 0.000% |
| 2026-04-15 | 0.000200 | 0.000240 | 0.000200 | 0.000215 | -28.333% | 13,420,010 | -6.977% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 24,159,646 | -33.333% |
| 2026-04-13 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,939,999 | -33.333% |
| 2026-04-10 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 146,645,854 | 0.000% |
| 2026-04-09 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 16,230,200 | 0.000% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 8,890,000 | 0.000% |
| 2026-04-07 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 12,155,325 | 0.000% |
| 2026-04-06 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 13,733,141 | 0.000% |
| 2026-04-02 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 4,163,333 | -20.000% |
| 2026-04-01 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 1,546,184 | 0.000% |
| 2026-03-31 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 147,788 | -20.000% |
| 2026-03-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 37,840 | 0.000% |
| 2026-03-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 11,751,676 | -33.333% |
| 2026-03-26 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,952,958 | 0.000% |
| 2026-03-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,368,744 | -33.333% |
| 2026-03-24 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 8,928,058 | -20.000% |
| 2026-03-23 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +20.000% | 708,377 | -33.333% |
| 2026-03-20 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 4,670,160 | -20.000% |
| 2026-03-19 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,222,010 | 0.000% |
| 2026-03-18 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,787,719 | 0.000% |
| 2026-03-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 43,246,169 | 0.000% |
| 2026-03-16 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 59,999,166 | 0.000% |
| 2026-03-13 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 32,315,357 | 0.000% |
| 2026-03-12 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 107,280,610 | 0.000% |
| 2026-03-11 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 231,816,776 | 0.000% |
| 2026-03-10 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 15,941,964 | 0.000% |
| 2026-03-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,338,194 | 0.000% |
| 2026-03-06 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 5,450,011 | -20.000% |
| 2026-03-05 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 19,218,431 | 0.000% |
| 2026-03-04 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 820,727 | -20.000% |
| 2026-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 9,088,087 | 0.000% |
| 2026-03-02 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 18,770,829 | 0.000% |
| 2026-02-27 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 6,450,595 | 0.000% |
| 2026-02-26 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 6,710,085 | -20.000% |
| 2026-02-25 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 58,631,071 | -20.000% |
| 2026-02-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 668,710 | -33.333% |
| 2026-02-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 10,554,587 | -33.333% |
| 2026-02-20 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 1,711,421 | -20.000% |
| 2026-02-19 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 12,700,610 | -20.000% |
| 2026-02-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 961,923 | 0.000% |
| 2026-02-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 4,025,109 | 0.000% |
| 2026-02-13 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 1,540,042 | -20.000% |
| 2026-02-12 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 1,517,176 | -20.000% |
| 2026-02-11 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 788,604 | 0.000% |
| 2026-02-10 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 6,495,629 | 0.000% |
| 2026-02-09 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 10,171,027 | 0.000% |
| 2026-02-06 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 5,743,293 | -20.000% |
| 2026-02-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,354,541 | -33.333% |
| 2026-02-04 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 2,500,941 | -20.000% |
| 2026-02-03 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 10,543,111 | 0.000% |
| 2026-02-02 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 14,603,110 | -20.000% |
| 2026-01-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,204,735 | 0.000% |
| 2026-01-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,636,484 | -33.333% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 528,010 | -33.333% |
| 2026-01-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 38,587,185 | -33.333% |
| 2026-01-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,727,419 | -33.333% |
| 2026-01-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,030,100 | -33.333% |
| 2026-01-22 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 2,716,532 | -20.000% |
| 2026-01-21 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 15,472,480 | 0.000% |
| 2026-01-20 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 15,763,333 | -20.000% |
| 2026-01-16 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,874,957 | -33.333% |
| 2026-01-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 23,665,200 | -33.333% |
| 2026-01-14 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +1.695% | 12,523,587 | -33.333% |
| 2026-01-13 | 0.000400 | 0.000400 | 0.000200 | 0.000295 | -1.667% | 9,737,102 | -32.203% |
| 2026-01-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 10,415,766 | -33.333% |
| 2026-01-09 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 26,425,451 | -20.000% |
| 2026-01-08 | 0.000350 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 11,960,138 | -33.333% |
| 2026-01-07 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 10,524,956 | -33.333% |
| 2026-01-06 | 0.000300 | 0.000350 | 0.000200 | 0.000300 | 0.000% | 13,721,944 | -33.333% |
| 2026-01-05 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 58,636,292 | -33.333% |
| 2026-01-02 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,205,296 | -33.333% |
| 2025-12-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 23,605,110 | -33.333% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 27,524,601 | 0.000% |
| 2025-12-29 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 34,337,532 | 0.000% |
| 2025-12-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 42,898,864 | -33.333% |
| 2025-12-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,363,683 | -33.333% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,290,585 | -33.333% |
| 2025-12-22 | 0.000200 | 0.000350 | 0.000200 | 0.000250 | -16.667% | 61,347,132 | -20.000% |
| 2025-12-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 27,291,714 | -33.333% |
| 2025-12-18 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 79,714,977 | -33.333% |
| 2025-12-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 18,569,552 | -33.333% |
| 2025-12-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,870,134 | -33.333% |
| 2025-12-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,344,014 | -33.333% |
| 2025-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 5,599,661 | -33.333% |
| 2025-12-11 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 6,536,053 | -42.857% |
| 2025-12-10 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 11,573,700 | -33.333% |
| 2025-12-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 80,116,678 | -33.333% |
| 2025-12-08 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 30,765,250 | -42.857% |
| 2025-12-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 22,562,522 | -50.000% |
| 2025-12-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 4,131,453 | -50.000% |
| 2025-12-03 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 12,374,149 | -42.857% |
| 2025-12-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 41,498,646 | -50.000% |
| 2025-12-01 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -10.448% | 4,734,967 | -33.333% |
| 2025-11-28 | 0.000400 | 0.000400 | 0.000300 | 0.000335 | -16.250% | 5,065,525 | -40.299% |
| 2025-11-26 | 0.000300 | 0.000400 | 0.000265 | 0.000400 | +33.333% | 133,927,957 | -50.000% |
| 2025-11-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,653,334 | -33.333% |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -4.762% | 9,701,413 | -33.333% |
| 2025-11-21 | 0.000300 | 0.000400 | 0.000285 | 0.000315 | 0.000% | 27,500,688 | -36.508% |
| 2025-11-20 | 0.000350 | 0.000400 | 0.000300 | 0.000315 | -21.250% | 11,586,561 | -36.508% |
| 2025-11-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,573,684 | -50.000% |
| 2025-11-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 17,732,860 | -50.000% |
| 2025-11-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 9,862,706 | -33.333% |
| 2025-11-14 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 56,794,233 | -50.000% |
| 2025-11-13 | 0.000400 | 0.000400 | 0.000250 | 0.000400 | +30.293% | 113,242,343 | -50.000% |
| 2025-11-12 | 0.000300 | 0.000400 | 0.000300 | 0.000307 | -23.250% | 54,185,998 | -34.853% |
| 2025-11-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 14,575,326 | -50.000% |
| 2025-11-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 34,609,153 | -50.000% |
| 2025-11-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 13,403,820 | -33.333% |
| 2025-11-06 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 18,987,967 | -50.000% |
| 2025-11-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 32,344,919 | -50.000% |
| 2025-11-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 5,671,445 | -50.000% |
| 2025-11-03 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 19,678,185 | -42.857% |
| 2025-10-31 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 22,271,556 | -42.857% |
| 2025-10-30 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 38,590,867 | -33.333% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 28,057,181 | -33.333% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 23,953,548 | -50.000% |
| 2025-10-27 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 112,692,210 | -50.000% |
| 2025-10-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 94,704,537 | -50.000% |
| 2025-10-23 | 0.000500 | 0.000500 | 0.000350 | 0.000500 | 0.000% | 345,280,221 | -60.000% |
| 2025-10-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 41,829,097 | -60.000% |
| 2025-10-21 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 69,344,181 | -60.000% |
| 2025-10-20 | 0.000500 | 0.000600 | 0.000400 | 0.000550 | 0.000% | 288,138,928 | -63.636% |
| 2025-10-17 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 62,005,496 | -63.636% |
| 2025-10-16 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -9.091% | 119,716,690 | -60.000% |
| 2025-10-15 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 48,055,444 | -63.636% |
| 2025-10-14 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 14,635,326 | -63.636% |
| 2025-10-13 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 38,455,130 | -63.636% |
| 2025-10-10 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 25,552,208 | -66.667% |
| 2025-10-09 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 34,901,089 | -66.667% |
| 2025-10-08 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 16,181,891 | -66.667% |
| 2025-10-07 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 80,982,671 | -66.667% |
| 2025-10-06 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 62,440,276 | -66.667% |
| 2025-10-03 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 113,309,343 | -66.667% |
| 2025-10-02 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 366,234,286 | -66.667% |
| 2025-10-01 | 0.000800 | 0.000845 | 0.000700 | 0.000700 | -12.500% | 108,603,499 | -71.429% |
| 2025-09-30 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 97,051,712 | -75.000% |
| 2025-09-29 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 105,113,919 | -71.429% |
| 2025-09-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 29,926,747 | -75.000% |
| 2025-09-25 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 34,011,487 | -75.000% |
| 2025-09-24 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 99,351,254 | -73.333% |
| 2025-09-23 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 34,441,082 | -71.429% |
| 2025-09-22 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 40,982,629 | -71.429% |
| 2025-09-19 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 60,725,981 | -75.000% |
| 2025-09-18 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 161,348,917 | -66.667% |
| 2025-09-17 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 96,676,625 | -73.333% |
| 2025-09-16 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 30,664,389 | -75.000% |
| 2025-09-15 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 196,882,353 | -75.000% |
| 2025-09-12 | 0.001000 | 0.001000 | 0.000500 | 0.000800 | -20.000% | 1,072,398,851 | -75.000% |
| 2025-09-11 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -3.846% | 66,014,443 | -80.000% |
| 2025-09-10 | 0.001100 | 0.001100 | 0.000900 | 0.001040 | -5.455% | 52,590,049 | -80.769% |
| 2025-09-09 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +12.821% | 24,614,132 | -81.818% |
| 2025-09-08 | 0.001000 | 0.001000 | 0.000900 | 0.000975 | -2.500% | 29,496,197 | -79.487% |
| 2025-09-05 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 132,564,978 | -80.000% |
| 2025-09-04 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -7.692% | 30,769,743 | -77.778% |
| 2025-09-03 | 0.001100 | 0.001200 | 0.000900 | 0.000975 | -18.750% | 83,018,427 | -79.487% |
| 2025-09-02 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 61,040,541 | -83.333% |
| 2025-08-29 | 0.001100 | 0.001400 | 0.001000 | 0.001200 | +20.000% | 149,161,092 | -83.333% |
| 2025-08-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 43,681,569 | -80.000% |
| 2025-08-27 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 27,946,523 | -81.818% |
| 2025-08-26 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | +15.789% | 263,130,716 | -81.818% |
| 2025-08-25 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 41,500,907 | -78.947% |
| 2025-08-22 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 100,256,440 | -80.000% |
| 2025-08-21 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 201,307,755 | -80.000% |
| 2025-08-20 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 379,224,150 | -80.000% |
| 2025-08-19 | 0.001600 | 0.001700 | 0.001000 | 0.001000 | -37.500% | 485,519,833 | -80.000% |
| 2025-08-18 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 143,177,262 | -87.500% |
| 2025-08-15 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | +7.143% | 258,700,817 | -86.667% |
| 2025-08-14 | 0.001500 | 0.001700 | 0.001300 | 0.001400 | -2.778% | 178,423,714 | -85.714% |
| 2025-08-13 | 0.001400 | 0.001500 | 0.001250 | 0.001440 | +6.667% | 111,265,062 | -86.111% |
| 2025-08-12 | 0.001400 | 0.001400 | 0.001200 | 0.001350 | -3.571% | 54,595,268 | -85.185% |
| 2025-08-11 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 109,518,884 | -85.714% |
| 2025-08-08 | 0.001300 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 136,664,359 | -84.615% |
| 2025-08-07 | 0.001500 | 0.001600 | 0.001200 | 0.001300 | -9.722% | 175,282,739 | -84.615% |
| 2025-08-06 | 0.001600 | 0.001600 | 0.001400 | 0.001440 | -10.000% | 65,369,588 | -86.111% |
| 2025-08-05 | 0.001800 | 0.001900 | 0.001400 | 0.001600 | -8.571% | 194,019,863 | -87.500% |
| 2025-08-04 | 0.001700 | 0.001900 | 0.001600 | 0.001750 | +2.941% | 289,654,117 | -88.571% |
| 2025-08-01 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | +30.769% | 174,313,412 | -88.235% |
| 2025-07-31 | 0.001400 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 239,065,874 | -84.615% |
| 2025-07-30 | 0.001400 | 0.001500 | 0.001200 | 0.001300 | -3.704% | 101,373,066 | -84.615% |
| 2025-07-29 | 0.001200 | 0.001400 | 0.001100 | 0.001350 | +3.846% | 155,510,658 | -85.185% |
| 2025-07-28 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 98,140,658 | -84.615% |
| 2025-07-25 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 146,372,764 | -83.333% |
| 2025-07-24 | 0.001000 | 0.001400 | 0.001000 | 0.001200 | +26.316% | 558,047,665 | -83.333% |
| 2025-07-23 | 0.000940 | 0.001000 | 0.000800 | 0.000950 | +5.556% | 11,926,590 | -78.947% |
| 2025-07-22 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +4.651% | 18,915,002 | -77.778% |
| 2025-07-21 | 0.000900 | 0.001000 | 0.000800 | 0.000860 | -9.474% | 17,710,127 | -76.744% |
| 2025-07-18 | 0.001100 | 0.001100 | 0.000800 | 0.000950 | -9.524% | 77,182,416 | -78.947% |
| 2025-07-17 | 0.000900 | 0.001100 | 0.000800 | 0.001050 | +31.250% | 107,713,717 | -80.952% |
| 2025-07-16 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 129,914,268 | -75.000% |
| 2025-07-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 27,684,279 | -75.000% |
| 2025-07-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 35,554,976 | -75.000% |
| 2025-07-11 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 56,739,192 | -75.000% |
| 2025-07-10 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 147,864,634 | -75.000% |
| 2025-07-09 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 42,990,761 | -71.429% |
| 2025-07-08 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 29,929,371 | -71.429% |
| 2025-07-07 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 21,100,738 | -71.429% |
| 2025-07-03 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 107,600,002 | -71.429% |
| 2025-07-02 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 80,967,709 | -75.000% |
| 2025-07-01 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 136,748,472 | -71.429% |
| 2025-06-30 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 37,778,513 | -75.000% |
| 2025-06-27 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 139,509,524 | -71.429% |
| 2025-06-26 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 57,077,220 | -77.778% |
| 2025-06-25 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 43,035,446 | -77.778% |
| 2025-06-24 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 10,117,260 | -77.778% |
| 2025-06-23 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | 0.000% | 45,060,368 | -78.947% |
| 2025-06-20 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 96,100,097 | -78.947% |
| 2025-06-18 | 0.001000 | 0.001050 | 0.000900 | 0.001000 | 0.000% | 51,810,417 | -80.000% |
| 2025-06-17 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 63,607,068 | -80.000% |
| 2025-06-16 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 62,191,219 | -81.818% |
| 2025-06-13 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 51,296,264 | -81.818% |
| 2025-06-12 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 166,000,664 | -81.818% |
| 2025-06-11 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 73,686,148 | -80.000% |
| 2025-06-10 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 105,718,892 | -83.333% |
| 2025-06-09 | 0.001200 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 132,545,809 | -83.333% |
| 2025-06-06 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -14.286% | 221,104,502 | -83.333% |
| 2025-06-05 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | -6.667% | 113,078,256 | -85.714% |
| 2025-06-04 | 0.001550 | 0.001700 | 0.001400 | 0.001500 | -3.226% | 136,972,173 | -86.667% |
| 2025-06-03 | 0.001600 | 0.001800 | 0.001235 | 0.001550 | -6.061% | 272,755,120 | -87.097% |
| 2025-06-02 | 0.001700 | 0.002100 | 0.001600 | 0.001650 | +3.125% | 324,952,863 | -87.879% |
| 2025-05-30 | 0.001700 | 0.001700 | 0.001400 | 0.001600 | 0.000% | 96,325,172 | -87.500% |
| 2025-05-29 | 0.001600 | 0.001700 | 0.001300 | 0.001600 | +6.667% | 228,012,899 | -87.500% |
| 2025-05-28 | 0.001800 | 0.001900 | 0.001300 | 0.001500 | -11.765% | 310,286,930 | -86.667% |
| 2025-05-27 | 0.001300 | 0.001800 | 0.001200 | 0.001700 | +30.769% | 296,924,822 | -88.235% |
| 2025-05-23 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 157,444,340 | -84.615% |
| 2025-05-22 | 0.000900 | 0.001100 | 0.000850 | 0.001000 | +11.111% | 245,984,441 | -80.000% |
| 2025-05-21 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 73,242,910 | -77.778% |
| 2025-05-20 | 0.000900 | 0.000950 | 0.000800 | 0.000850 | 0.000% | 88,856,108 | -76.471% |
| 2025-05-19 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 39,507,965 | -76.471% |
| 2025-05-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 40,138,790 | -77.778% |
| 2025-05-15 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | +5.882% | 57,397,442 | -77.778% |
| 2025-05-14 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 30,802,053 | -76.471% |
| 2025-05-13 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 74,164,937 | -77.778% |
| 2025-05-12 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 19,131,264 | -75.000% |
| 2025-05-09 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 16,890,424 | -77.778% |
| 2025-05-08 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 134,694,425 | -75.000% |
| 2025-05-07 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 24,982,804 | -77.778% |
| 2025-05-06 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 293,793,206 | -77.778% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 39,213,823 | -77.778% |
| 2025-05-02 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 93,776,416 | -75.000% |
| 2025-05-01 | 0.000800 | 0.000900 | 0.000750 | 0.000850 | 0.000% | 129,592,711 | -76.471% |
| 2025-04-30 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | 0.000% | 100,126,901 | -76.471% |
| 2025-04-29 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 144,189,937 | -76.471% |
| 2025-04-28 | 0.000900 | 0.001100 | 0.000850 | 0.001000 | +11.111% | 105,526,301 | -80.000% |
| 2025-04-25 | 0.000800 | 0.001050 | 0.000750 | 0.000900 | +12.500% | 382,293,552 | -77.778% |
| 2025-04-24 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 80,555,276 | -75.000% |
| 2025-04-23 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +27.273% | 79,331,436 | -71.429% |
| 2025-04-22 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 29,377,842 | -63.636% |
| 2025-04-21 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 191,751,510 | -66.667% |
| 2025-04-17 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 12,955,405 | -66.667% |
| 2025-04-16 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 53,574,416 | -60.000% |
| 2025-04-15 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | -13.333% | 140,689,942 | -69.231% |
| 2025-04-14 | 0.000800 | 0.000800 | 0.000650 | 0.000750 | 0.000% | 81,889,774 | -73.333% |