RCRUY
RECRUIT HOLDINGS CO ADR
stockOTCADR
EODOct 2, 2026
21.40USD+1.230%(+0.26)678,690
RCRUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.2400 | 21.4700 | 21.2000 | 21.4000 | +1.230% | 678,690 | 0.000% |
| 2026-10-01 | 20.6000 | 21.4400 | 20.6000 | 21.1400 | -1.076% | 461,214 | +1.230% |
| 2026-09-30 | 21.2000 | 21.9800 | 21.2000 | 21.3700 | -0.094% | 271,862 | +0.140% |
| 2026-09-29 | 21.1500 | 21.3900 | 21.1500 | 21.3900 | +2.787% | 277,634 | +0.047% |
| 2026-09-28 | 20.7400 | 20.8600 | 20.7000 | 20.8100 | -0.287% | 336,820 | +2.835% |
| 2026-09-25 | 20.2400 | 20.8900 | 20.2400 | 20.8700 | +2.757% | 257,792 | +2.540% |
| 2026-09-24 | 20.0000 | 20.5500 | 20.0000 | 20.3100 | -8.760% | 266,254 | +5.367% |
| 2026-09-23 | 21.5500 | 22.4300 | 21.5500 | 22.2600 | -1.765% | 213,858 | -3.863% |
| 2026-09-22 | 21.5250 | 22.7000 | 21.5200 | 22.6600 | +1.206% | 302,332 | -5.560% |
| 2026-09-21 | 22.7400 | 22.7400 | 21.5200 | 22.3900 | +1.404% | 199,046 | -4.422% |
| 2026-09-18 | 22.5500 | 22.5500 | 21.9400 | 22.0800 | -1.910% | 264,775 | -3.080% |
| 2026-09-17 | 22.1000 | 22.7400 | 22.1000 | 22.5100 | +2.458% | 332,364 | -4.931% |
| 2026-09-16 | 22.7000 | 22.7000 | 21.7100 | 21.9700 | +1.221% | 259,620 | -2.594% |
| 2026-09-15 | 21.8250 | 21.8300 | 21.6600 | 21.7050 | +1.189% | 293,766 | -1.405% |
| 2026-09-14 | 20.9000 | 21.7500 | 20.9000 | 21.4500 | +5.561% | 271,941 | -0.233% |
| 2026-09-11 | 19.8000 | 20.4100 | 19.8000 | 20.3200 | +0.495% | 241,213 | +5.315% |
| 2026-09-10 | 20.2100 | 20.6600 | 20.2100 | 20.2200 | +1.813% | 630,539 | +5.836% |
| 2026-09-09 | 19.5100 | 20.0500 | 19.5100 | 19.8600 | -2.360% | 475,036 | +7.754% |
| 2026-09-08 | 20.8000 | 20.8000 | 20.0800 | 20.3400 | -2.540% | 676,045 | +5.211% |
| 2026-09-04 | 20.7575 | 20.9400 | 20.7100 | 20.8700 | -1.696% | 357,470 | +2.540% |
| 2026-09-03 | 21.0800 | 21.2800 | 20.9700 | 21.2300 | +2.660% | 461,223 | +0.801% |
| 2026-09-02 | 20.5600 | 20.7200 | 20.4700 | 20.6800 | -3.903% | 248,449 | +3.482% |
| 2026-09-01 | 21.7100 | 21.7200 | 21.2500 | 21.5200 | -4.652% | 775,518 | -0.558% |
| 2026-08-31 | 21.9200 | 22.9300 | 21.9200 | 22.5700 | +2.358% | 404,179 | -5.184% |
| 2026-08-28 | 22.4100 | 22.4100 | 22.0200 | 22.0500 | +2.845% | 242,310 | -2.948% |
| 2026-08-27 | 20.6500 | 21.4400 | 20.6500 | 21.4400 | +0.234% | 380,881 | -0.187% |
| 2026-08-26 | 20.7800 | 21.5000 | 20.7400 | 21.3900 | +3.084% | 161,484 | +0.047% |
| 2026-08-25 | 20.0400 | 20.8400 | 20.0400 | 20.7500 | +0.630% | 303,580 | +3.133% |
| 2026-08-24 | 20.7100 | 20.7900 | 20.4800 | 20.6200 | +2.740% | 528,880 | +3.783% |
| 2026-08-21 | 20.0300 | 20.1600 | 19.9300 | 20.0700 | -0.938% | 336,317 | +6.627% |
| 2026-08-20 | 20.2800 | 20.2800 | 20.1200 | 20.2600 | +1.148% | 198,157 | +5.627% |
| 2026-08-19 | 20.7000 | 20.7000 | 19.9200 | 20.0300 | -0.645% | 593,836 | +6.840% |
| 2026-08-18 | 20.0300 | 20.5800 | 20.0300 | 20.1600 | -2.231% | 1,628,164 | +6.151% |
| 2026-08-17 | 20.6000 | 20.7600 | 20.4500 | 20.6200 | +0.049% | 2,056,979 | +3.783% |
| 2026-08-14 | 20.6801 | 21.0000 | 20.5200 | 20.6100 | -3.421% | 405,668 | +3.833% |
| 2026-08-13 | 21.1300 | 21.6900 | 21.0870 | 21.3400 | +1.474% | 494,027 | +0.281% |
| 2026-08-12 | 21.0700 | 21.2600 | 21.0000 | 21.0300 | -0.755% | 550,303 | +1.759% |
| 2026-08-11 | 20.7105 | 21.2300 | 20.7105 | 21.1900 | +0.905% | 435,568 | +0.991% |
| 2026-08-10 | 20.3300 | 21.1900 | 20.1600 | 21.0000 | +8.192% | 1,085,625 | +1.905% |
| 2026-08-07 | 17.6300 | 19.9500 | 17.6300 | 19.4100 | +19.889% | 231,443 | +10.252% |
| 2026-08-06 | 16.2000 | 16.3200 | 16.1500 | 16.1900 | -0.308% | 318,995 | +32.180% |
| 2026-08-05 | 16.0200 | 16.4300 | 16.0200 | 16.2400 | +2.331% | 561,086 | +31.773% |
| 2026-08-04 | 15.1100 | 15.9060 | 15.1100 | 15.8700 | +0.253% | 298,351 | +34.846% |
| 2026-08-03 | 15.7600 | 16.4500 | 15.6300 | 15.8300 | +1.021% | 281,286 | +35.186% |
| 2026-07-31 | 15.6950 | 15.6950 | 15.4900 | 15.6700 | -2.731% | 1,132,492 | +36.567% |
| 2026-07-30 | 15.8800 | 16.1950 | 15.8700 | 16.1100 | +0.845% | 855,216 | +32.837% |
| 2026-07-29 | 15.9300 | 16.2200 | 15.8200 | 15.9750 | +3.131% | 336,558 | +33.959% |
| 2026-07-28 | 15.3300 | 15.7925 | 15.3300 | 15.4900 | +1.176% | 214,959 | +38.154% |
| 2026-07-27 | 15.1900 | 15.6900 | 15.1000 | 15.3100 | +4.434% | 326,059 | +39.778% |
| 2026-07-24 | 14.7300 | 14.8100 | 14.6500 | 14.6600 | -1.412% | 290,297 | +45.975% |
| 2026-07-23 | 14.9900 | 14.9900 | 14.8200 | 14.8700 | -1.393% | 1,180,930 | +43.914% |
| 2026-07-22 | 15.0800 | 15.1300 | 15.0100 | 15.0800 | -5.157% | 419,672 | +41.910% |
| 2026-07-21 | 15.8900 | 16.1000 | 15.7975 | 15.9000 | -0.313% | 1,418,071 | +34.591% |
| 2026-07-20 | 15.5800 | 16.0600 | 15.5800 | 15.9500 | -0.063% | 695,539 | +34.169% |
| 2026-07-17 | 15.6400 | 15.9600 | 15.6300 | 15.9600 | +0.251% | 894,573 | +34.085% |
| 2026-07-16 | 15.5000 | 16.5000 | 15.3400 | 15.9200 | +3.781% | 2,863,199 | +34.422% |
| 2026-07-15 | 15.3750 | 15.4400 | 15.2500 | 15.3400 | +2.540% | 991,142 | +39.505% |
| 2026-07-14 | 15.6800 | 15.6900 | 14.6200 | 14.9600 | -2.414% | 1,852,285 | +43.048% |
| 2026-07-13 | 15.3400 | 15.3800 | 15.2501 | 15.3300 | +0.922% | 730,210 | +39.596% |
| 2026-07-10 | 15.1000 | 15.2500 | 15.1000 | 15.1900 | -1.810% | 201,673 | +40.882% |
| 2026-07-09 | 15.4100 | 15.4900 | 15.3100 | 15.4700 | +3.686% | 269,106 | +38.332% |
| 2026-07-08 | 14.8000 | 14.9700 | 14.8000 | 14.9200 | -1.192% | 387,620 | +43.432% |
| 2026-07-07 | 15.2700 | 15.2700 | 15.0400 | 15.1000 | +2.373% | 329,894 | +41.722% |
| 2026-07-06 | 14.0900 | 14.7600 | 14.0900 | 14.7500 | +2.716% | 255,423 | +45.085% |
| 2026-07-02 | 14.5000 | 14.7700 | 14.2925 | 14.3600 | -0.139% | 248,048 | +49.025% |
| 2026-07-01 | 13.6500 | 14.4700 | 13.6500 | 14.3800 | +3.156% | 342,975 | +48.818% |
| 2026-06-30 | 13.8800 | 14.0100 | 13.8800 | 13.9400 | -1.065% | 228,376 | +53.515% |
| 2026-06-29 | 13.9700 | 14.0900 | 13.8700 | 14.0900 | +1.880% | 310,646 | +51.881% |
| 2026-06-26 | 13.5500 | 13.8500 | 13.5500 | 13.8300 | +0.802% | 358,056 | +54.736% |
| 2026-06-25 | 13.7800 | 13.9100 | 13.6700 | 13.7200 | -1.010% | 309,261 | +55.977% |
| 2026-06-24 | 13.9700 | 14.1950 | 13.8201 | 13.8600 | +0.800% | 265,866 | +54.401% |
| 2026-06-23 | 13.7800 | 13.7900 | 13.6000 | 13.7500 | -3.032% | 928,575 | +55.636% |
| 2026-06-22 | 13.6700 | 14.5500 | 13.6700 | 14.1800 | +1.576% | 1,194,079 | +50.917% |
| 2026-06-18 | 13.5200 | 13.9800 | 13.5200 | 13.9600 | +3.946% | 431,656 | +53.295% |
| 2026-06-17 | 13.4600 | 13.8100 | 13.2500 | 13.4300 | +0.224% | 586,600 | +59.345% |
| 2026-06-16 | 13.3900 | 13.4900 | 13.3700 | 13.4000 | +0.375% | 338,784 | +59.701% |
| 2026-06-15 | 13.3900 | 13.3900 | 13.2800 | 13.3500 | -1.838% | 281,561 | +60.300% |
| 2026-06-12 | 13.6000 | 13.6200 | 13.4500 | 13.6000 | -4.090% | 244,410 | +57.353% |
| 2026-06-11 | 13.8400 | 14.4200 | 13.8360 | 14.1800 | +0.853% | 519,323 | +50.917% |
| 2026-06-10 | 13.5000 | 14.2300 | 13.5000 | 14.0600 | +1.516% | 647,447 | +52.205% |
| 2026-06-09 | 14.0500 | 14.2800 | 13.7100 | 13.8500 | +0.727% | 1,117,497 | +54.513% |
| 2026-06-08 | 13.5400 | 14.0000 | 13.5400 | 13.7500 | +6.672% | 968,342 | +55.636% |
| 2026-06-05 | 13.1900 | 13.2150 | 12.8700 | 12.8900 | -4.092% | 339,750 | +66.020% |
| 2026-06-04 | 13.1900 | 13.4800 | 13.1800 | 13.4400 | +1.205% | 532,525 | +59.226% |
| 2026-06-03 | 13.5000 | 13.5800 | 13.2400 | 13.2800 | -0.969% | 861,069 | +61.145% |
| 2026-06-02 | 13.5600 | 13.6507 | 13.3500 | 13.4100 | -4.759% | 1,764,611 | +59.582% |
| 2026-06-01 | 13.6100 | 14.3700 | 13.1600 | 14.0800 | +5.075% | 1,385,495 | +51.989% |
| 2026-05-29 | 13.4799 | 13.4800 | 13.1700 | 13.4000 | +3.395% | 665,573 | +59.701% |
| 2026-05-28 | 12.7400 | 12.9800 | 12.6800 | 12.9600 | +3.846% | 339,554 | +65.123% |
| 2026-05-27 | 12.4500 | 12.5200 | 12.3700 | 12.4800 | +0.971% | 584,531 | +71.474% |
| 2026-05-26 | 12.3000 | 12.3900 | 12.2800 | 12.3600 | +0.406% | 365,855 | +73.139% |
| 2026-05-22 | 12.2400 | 12.3800 | 12.2400 | 12.3100 | +1.652% | 768,865 | +73.842% |
| 2026-05-21 | 11.9400 | 12.2100 | 11.8400 | 12.1100 | -2.181% | 751,658 | +76.713% |
| 2026-05-20 | 12.6100 | 12.6100 | 12.1401 | 12.3800 | +0.569% | 330,801 | +72.859% |
| 2026-05-19 | 12.2900 | 12.4300 | 12.2200 | 12.3100 | +6.212% | 919,689 | +73.842% |
| 2026-05-18 | 11.5100 | 11.6146 | 11.4700 | 11.5900 | +7.018% | 393,354 | +84.642% |
| 2026-05-15 | 10.0100 | 11.1500 | 10.0100 | 10.8300 | +9.726% | 418,780 | +97.599% |
| 2026-05-14 | 9.4700 | 9.9500 | 9.4700 | 9.8700 | +0.714% | 475,764 | +116.819% |
| 2026-05-13 | 9.7800 | 9.8400 | 9.7600 | 9.8000 | +2.296% | 435,018 | +118.367% |
| 2026-05-12 | 9.5600 | 9.5900 | 9.4800 | 9.5800 | -2.145% | 549,767 | +123.382% |
| 2026-05-11 | 9.7900 | 9.8400 | 9.7700 | 9.7900 | -1.805% | 458,848 | +118.590% |
| 2026-05-08 | 10.0300 | 10.0900 | 9.9400 | 9.9700 | +2.572% | 323,317 | +114.644% |
| 2026-05-07 | 9.3630 | 9.7200 | 9.3630 | 9.7200 | +1.250% | 675,553 | +120.165% |
| 2026-05-06 | 9.4700 | 9.7860 | 9.4700 | 9.6000 | +1.266% | 1,377,105 | +122.917% |
| 2026-05-05 | 9.2600 | 9.5200 | 9.2600 | 9.4800 | +1.390% | 487,810 | +125.738% |
| 2026-05-04 | 9.3100 | 9.4500 | 9.2200 | 9.3500 | +0.322% | 524,858 | +128.877% |
| 2026-05-01 | 9.2900 | 9.3800 | 9.2900 | 9.3200 | +0.539% | 258,286 | +129.614% |
| 2026-04-30 | 9.4000 | 9.4499 | 9.1500 | 9.2700 | +0.980% | 844,860 | +130.852% |
| 2026-04-29 | 8.9200 | 9.2200 | 8.9200 | 9.1800 | +0.109% | 636,708 | +133.115% |
| 2026-04-28 | 9.2700 | 9.6450 | 9.1201 | 9.1700 | -0.218% | 975,949 | +133.370% |
| 2026-04-27 | 9.1500 | 9.1900 | 9.1100 | 9.1900 | +0.547% | 778,319 | +132.862% |
| 2026-04-24 | 9.0801 | 9.1900 | 9.0700 | 9.1400 | -2.350% | 600,382 | +134.136% |
| 2026-04-23 | 9.4700 | 9.4725 | 9.2800 | 9.3600 | -5.930% | 815,043 | +128.632% |
| 2026-04-22 | 9.9800 | 9.9800 | 9.8800 | 9.9500 | +3.216% | 305,701 | +115.075% |
| 2026-04-21 | 9.7600 | 9.8000 | 9.6300 | 9.6400 | +0.208% | 560,529 | +121.992% |
| 2026-04-20 | 9.2200 | 9.6400 | 9.2200 | 9.6200 | +0.733% | 555,308 | +122.453% |
| 2026-04-17 | 9.5300 | 9.6800 | 9.4800 | 9.5500 | +5.176% | 1,116,568 | +124.084% |
| 2026-04-16 | 9.0700 | 9.0900 | 9.0000 | 9.0800 | -1.838% | 747,420 | +135.683% |
| 2026-04-15 | 8.6600 | 9.3600 | 8.6600 | 9.2500 | +3.294% | 854,813 | +131.351% |
| 2026-04-14 | 9.0500 | 9.1700 | 8.8600 | 8.9550 | -0.940% | 716,586 | +138.973% |
| 2026-04-13 | 8.7600 | 9.0600 | 8.4601 | 9.0400 | +2.147% | 1,867,227 | +136.726% |
| 2026-04-10 | 8.9799 | 9.0000 | 8.6875 | 8.8500 | -2.102% | 1,137,288 | +141.808% |
| 2026-04-09 | 8.7000 | 9.0800 | 8.7000 | 9.0400 | -2.586% | 923,990 | +136.726% |
| 2026-04-08 | 9.4400 | 9.4400 | 9.2400 | 9.2800 | +4.270% | 3,472,362 | +130.603% |
| 2026-04-07 | 8.7400 | 8.9900 | 8.5800 | 8.9000 | +1.598% | 2,942,138 | +140.449% |
| 2026-04-06 | 8.4001 | 8.7700 | 8.4001 | 8.7600 | +0.114% | 1,222,372 | +144.292% |
| 2026-04-02 | 8.6900 | 8.8000 | 8.3300 | 8.7500 | -2.561% | 1,278,310 | +144.571% |
| 2026-04-01 | 9.3600 | 9.3600 | 8.8000 | 8.9800 | +0.560% | 6,818,252 | +138.307% |
| 2026-03-31 | 8.5800 | 9.2200 | 8.3600 | 8.9300 | +12.895% | 2,482,949 | +139.642% |
| 2026-03-30 | 7.8825 | 7.9700 | 7.8100 | 7.9100 | +0.636% | 2,018,102 | +170.544% |
| 2026-03-27 | 8.3500 | 8.3500 | 7.7600 | 7.8600 | -0.632% | 727,193 | +172.265% |
| 2026-03-26 | 7.9200 | 8.0200 | 7.8600 | 7.9100 | -1.494% | 1,141,165 | +170.544% |
| 2026-03-25 | 7.7600 | 8.0700 | 7.7600 | 8.0300 | -0.864% | 1,513,436 | +166.501% |
| 2026-03-24 | 7.9200 | 8.2400 | 7.9200 | 8.1000 | -1.099% | 5,215,285 | +164.198% |
| 2026-03-23 | 8.0725 | 8.2600 | 8.0100 | 8.1900 | +7.339% | 3,546,511 | +161.294% |
| 2026-03-20 | 7.5800 | 7.9199 | 7.5700 | 7.6300 | -3.662% | 1,104,054 | +180.472% |
| 2026-03-19 | 7.6500 | 8.0299 | 7.6500 | 7.9200 | -0.377% | 464,186 | +170.202% |
| 2026-03-18 | 7.9300 | 8.0900 | 7.9300 | 7.9500 | -4.217% | 478,739 | +169.182% |
| 2026-03-17 | 8.3400 | 8.4100 | 8.2240 | 8.3000 | +1.220% | 870,525 | +157.831% |
| 2026-03-16 | 8.1000 | 8.2300 | 7.9700 | 8.2000 | +1.485% | 1,262,578 | +160.976% |
| 2026-03-13 | 7.8500 | 8.2500 | 7.8500 | 8.0800 | +0.498% | 2,004,007 | +164.851% |
| 2026-03-12 | 7.9000 | 8.1400 | 7.9000 | 8.0400 | -1.229% | 2,134,114 | +166.169% |
| 2026-03-11 | 8.2200 | 8.2300 | 7.8880 | 8.1400 | -2.281% | 624,139 | +162.899% |
| 2026-03-10 | 8.2000 | 8.8200 | 8.2000 | 8.3300 | -3.699% | 1,352,203 | +156.903% |
| 2026-03-09 | 8.8700 | 8.8700 | 8.3800 | 8.6500 | +0.465% | 1,918,112 | +147.399% |
| 2026-03-06 | 8.5600 | 8.6700 | 8.5200 | 8.6100 | -0.921% | 1,706,580 | +148.548% |
| 2026-03-05 | 8.7300 | 8.8500 | 8.5700 | 8.6900 | -1.974% | 1,189,467 | +146.260% |
| 2026-03-04 | 8.7400 | 8.8800 | 8.7300 | 8.8650 | +4.787% | 733,572 | +141.399% |
| 2026-03-03 | 8.4300 | 8.5400 | 8.2001 | 8.4600 | -2.027% | 1,623,615 | +152.955% |
| 2026-03-02 | 8.4300 | 8.8500 | 8.4300 | 8.6350 | -0.058% | 1,084,203 | +147.829% |
| 2026-02-27 | 8.4701 | 9.1500 | 8.4701 | 8.6400 | +0.348% | 912,901 | +147.685% |
| 2026-02-26 | 8.6500 | 8.9900 | 8.4500 | 8.6100 | +4.745% | 1,790,206 | +148.548% |
| 2026-02-25 | 7.7100 | 8.3200 | 7.7100 | 8.2200 | +2.494% | 3,060,177 | +160.341% |
| 2026-02-24 | 8.0500 | 8.0500 | 7.7000 | 8.0200 | +2.821% | 3,312,660 | +166.833% |
| 2026-02-23 | 8.1400 | 8.1400 | 7.7000 | 7.8000 | -1.763% | 2,092,754 | +174.359% |
| 2026-02-20 | 7.7800 | 8.0500 | 7.7800 | 7.9400 | -1.121% | 1,412,404 | +169.521% |
| 2026-02-19 | 8.4800 | 8.5100 | 7.8700 | 8.0300 | -1.400% | 776,774 | +166.501% |
| 2026-02-18 | 8.4999 | 8.4999 | 8.1400 | 8.1440 | +1.927% | 2,680,487 | +162.770% |
| 2026-02-17 | 7.6900 | 8.0400 | 7.6900 | 7.9900 | -7.630% | 3,296,303 | +167.835% |
| 2026-02-13 | 7.7200 | 8.6600 | 7.7200 | 8.6500 | -0.460% | 3,974,293 | +147.399% |
| 2026-02-12 | 8.8600 | 8.8700 | 8.5100 | 8.6900 | -8.140% | 1,016,776 | +146.260% |
| 2026-02-11 | 9.2300 | 9.6400 | 9.2300 | 9.4600 | +0.531% | 672,019 | +126.216% |
| 2026-02-10 | 9.1101 | 9.5200 | 9.1100 | 9.4100 | -1.775% | 1,422,641 | +127.418% |
| 2026-02-09 | 9.3100 | 9.7600 | 9.2600 | 9.5800 | +4.244% | 2,064,034 | +123.382% |
| 2026-02-06 | 8.7400 | 9.2000 | 8.7400 | 9.1900 | +2.225% | 1,194,731 | +132.862% |
| 2026-02-05 | 8.7600 | 9.1200 | 8.7600 | 8.9900 | -5.468% | 4,361,990 | +138.042% |
| 2026-02-04 | 9.6500 | 9.6500 | 9.2500 | 9.5100 | -9.256% | 1,175,786 | +125.026% |
| 2026-02-03 | 10.2801 | 10.5500 | 10.2800 | 10.4800 | -2.963% | 483,974 | +104.198% |
| 2026-02-02 | 10.6900 | 11.0900 | 10.5000 | 10.8000 | +2.662% | 700,046 | +98.148% |
| 2026-01-30 | 10.1100 | 10.5500 | 10.1100 | 10.5200 | -0.848% | 1,305,547 | +103.422% |
| 2026-01-29 | 10.5200 | 10.6500 | 10.4301 | 10.6100 | -3.545% | 450,593 | +101.697% |
| 2026-01-28 | 11.5099 | 11.5099 | 10.6500 | 11.0000 | 0.000% | 836,371 | +94.545% |
| 2026-01-27 | 10.6400 | 11.0400 | 10.6400 | 11.0000 | +2.478% | 269,878 | +94.545% |
| 2026-01-26 | 10.4901 | 10.8300 | 10.4900 | 10.7340 | -0.427% | 340,897 | +99.366% |
| 2026-01-23 | 10.4501 | 10.8200 | 10.4500 | 10.7800 | 0.000% | 278,725 | +98.516% |
| 2026-01-22 | 10.4500 | 11.0400 | 10.4500 | 10.7800 | -0.093% | 573,813 | +98.516% |
| 2026-01-21 | 11.1100 | 11.1100 | 10.2700 | 10.7900 | -1.100% | 548,173 | +98.332% |
| 2026-01-20 | 10.9300 | 11.4000 | 10.6900 | 10.9100 | -5.459% | 651,428 | +96.150% |
| 2026-01-16 | 12.0800 | 12.0800 | 11.1800 | 11.5400 | -0.345% | 501,348 | +85.442% |
| 2026-01-15 | 11.4000 | 11.7200 | 11.4000 | 11.5800 | +1.847% | 440,145 | +84.801% |
| 2026-01-14 | 11.0100 | 11.4400 | 11.0100 | 11.3700 | -1.729% | 388,008 | +88.215% |
| 2026-01-13 | 11.5000 | 11.6500 | 11.5000 | 11.5700 | -5.551% | 524,961 | +84.961% |
| 2026-01-12 | 11.6500 | 12.4000 | 11.6500 | 12.2500 | +1.073% | 412,526 | +74.694% |
| 2026-01-09 | 11.5000 | 12.1800 | 11.5000 | 12.1200 | +2.106% | 280,564 | +76.568% |
| 2026-01-08 | 11.5000 | 11.8700 | 11.5000 | 11.8700 | +0.084% | 212,542 | +80.286% |
| 2026-01-07 | 11.7700 | 11.8700 | 11.4300 | 11.8600 | +4.126% | 207,087 | +80.438% |
| 2026-01-06 | 11.3201 | 11.7300 | 11.3200 | 11.3900 | -1.641% | 419,809 | +87.884% |
| 2026-01-05 | 11.4900 | 11.9700 | 11.0700 | 11.5800 | +1.757% | 777,867 | +84.801% |
| 2026-01-02 | 11.3400 | 11.4400 | 11.2700 | 11.3800 | +1.156% | 475,324 | +88.049% |
| 2025-12-31 | 11.0400 | 11.3100 | 11.0400 | 11.2500 | -0.618% | 202,729 | +90.222% |
| 2025-12-30 | 11.3200 | 11.6100 | 11.2700 | 11.3200 | -1.565% | 850,788 | +89.046% |
| 2025-12-29 | 11.0800 | 11.5000 | 11.0800 | 11.5000 | -0.862% | 529,270 | +86.087% |
| 2025-12-26 | 11.5500 | 11.6100 | 11.1800 | 11.6000 | -0.344% | 447,896 | +84.483% |
| 2025-12-24 | 11.2600 | 11.6900 | 11.2600 | 11.6400 | -0.172% | 224,169 | +83.849% |
| 2025-12-23 | 11.2201 | 12.1400 | 11.2200 | 11.6600 | +2.731% | 438,417 | +83.533% |
| 2025-12-22 | 11.5499 | 11.5500 | 11.1100 | 11.3500 | +0.265% | 722,267 | +88.546% |
| 2025-12-19 | 11.5500 | 11.5500 | 11.3000 | 11.3200 | -0.789% | 540,625 | +89.046% |
| 2025-12-18 | 10.9200 | 11.5200 | 10.9200 | 11.4100 | +4.392% | 322,398 | +87.555% |
| 2025-12-17 | 10.6700 | 11.3000 | 10.6700 | 10.9300 | -0.455% | 374,044 | +95.791% |
| 2025-12-16 | 10.5300 | 11.0700 | 10.5300 | 10.9800 | -0.723% | 387,396 | +94.900% |
| 2025-12-15 | 10.9000 | 11.1000 | 10.9000 | 11.0600 | +5.736% | 428,605 | +93.490% |
| 2025-12-12 | 10.2401 | 10.6000 | 10.2400 | 10.4600 | -0.759% | 717,114 | +104.589% |
| 2025-12-11 | 10.4300 | 10.5500 | 10.4300 | 10.5400 | +1.249% | 478,806 | +103.036% |
| 2025-12-10 | 10.2900 | 10.4100 | 10.0500 | 10.4100 | +1.068% | 473,642 | +105.572% |
| 2025-12-09 | 10.0501 | 10.3900 | 10.0501 | 10.3000 | -0.194% | 585,025 | +107.767% |
| 2025-12-08 | 10.0000 | 10.3700 | 10.0000 | 10.3200 | -2.916% | 574,277 | +107.364% |
| 2025-12-05 | 10.6150 | 10.6500 | 10.5640 | 10.6300 | -1.024% | 601,508 | +101.317% |
| 2025-12-04 | 10.4700 | 10.8400 | 10.4700 | 10.7400 | +2.579% | 392,654 | +99.255% |
| 2025-12-03 | 10.3100 | 10.6250 | 10.3000 | 10.4700 | +4.076% | 409,942 | +104.394% |
| 2025-12-02 | 10.4000 | 10.4000 | 9.6200 | 10.0600 | -2.045% | 773,090 | +112.724% |
| 2025-12-01 | 10.2000 | 10.3000 | 10.2000 | 10.2700 | +0.588% | 984,521 | +108.374% |
| 2025-11-28 | 10.6500 | 10.6500 | 9.8600 | 10.2100 | -0.874% | 204,417 | +109.598% |
| 2025-11-26 | 9.8601 | 10.6200 | 9.8601 | 10.3000 | +2.897% | 428,987 | +107.767% |
| 2025-11-25 | 9.7501 | 10.0300 | 9.7501 | 10.0100 | +0.301% | 3,652,362 | +113.786% |
| 2025-11-24 | 9.7001 | 9.9900 | 9.7000 | 9.9800 | +1.114% | 1,094,511 | +114.429% |
| 2025-11-21 | 9.4500 | 9.9200 | 9.4500 | 9.8700 | +4.666% | 991,778 | +116.819% |
| 2025-11-20 | 9.5001 | 9.7400 | 9.3700 | 9.4300 | -3.677% | 4,336,868 | +126.935% |
| 2025-11-19 | 9.5100 | 9.8799 | 9.5100 | 9.7900 | -0.710% | 538,547 | +118.590% |
| 2025-11-18 | 9.8500 | 9.9200 | 9.7700 | 9.8600 | -2.857% | 614,862 | +117.039% |
| 2025-11-17 | 10.7100 | 10.7100 | 9.9601 | 10.1500 | -3.056% | 2,213,051 | +110.837% |
| 2025-11-14 | 10.0700 | 10.6900 | 10.0700 | 10.4700 | +0.867% | 1,246,747 | +104.394% |
| 2025-11-13 | 10.8125 | 10.8125 | 10.2701 | 10.3800 | -1.705% | 384,393 | +106.166% |
| 2025-11-12 | 10.5350 | 10.5700 | 10.5100 | 10.5600 | -1.950% | 213,960 | +102.652% |
| 2025-11-11 | 11.1600 | 11.1600 | 10.3200 | 10.7700 | -0.737% | 466,062 | +98.700% |
| 2025-11-10 | 10.4400 | 10.9300 | 10.4400 | 10.8500 | -1.899% | 793,053 | +97.235% |
| 2025-11-07 | 10.7500 | 11.0600 | 10.7500 | 11.0600 | +10.050% | 717,268 | +93.490% |
| 2025-11-06 | 10.0950 | 10.2500 | 9.8500 | 10.0500 | +6.013% | 696,016 | +112.935% |
| 2025-11-05 | 9.4000 | 9.5400 | 9.4000 | 9.4800 | +0.530% | 485,992 | +125.738% |
| 2025-11-04 | 9.7155 | 9.7155 | 9.4000 | 9.4300 | -5.416% | 534,069 | +126.935% |
| 2025-11-03 | 9.6500 | 10.0500 | 9.6500 | 9.9700 | +0.302% | 472,800 | +114.644% |
| 2025-10-31 | 9.6100 | 10.2900 | 9.6100 | 9.9400 | +1.429% | 794,263 | +115.292% |
| 2025-10-30 | 10.2900 | 10.2900 | 9.8000 | 9.8000 | 0.000% | 997,318 | +118.367% |
| 2025-10-29 | 9.7700 | 9.9300 | 9.7200 | 9.8000 | -3.922% | 301,525 | +118.367% |
| 2025-10-28 | 10.3500 | 10.3500 | 10.1400 | 10.2000 | -0.391% | 541,108 | +109.804% |
| 2025-10-27 | 10.1400 | 10.2700 | 10.1400 | 10.2400 | -1.158% | 933,073 | +108.984% |
| 2025-10-24 | 9.9700 | 10.4100 | 9.9700 | 10.3600 | +2.170% | 933,191 | +106.564% |
| 2025-10-23 | 9.7300 | 10.1600 | 9.7300 | 10.1400 | -0.099% | 304,708 | +111.045% |
| 2025-10-22 | 9.9700 | 10.2550 | 9.9700 | 10.1500 | -2.216% | 219,506 | +110.837% |
| 2025-10-21 | 10.0100 | 10.4000 | 10.0100 | 10.3800 | -0.192% | 448,498 | +106.166% |
| 2025-10-20 | 10.3600 | 10.4100 | 10.3000 | 10.4000 | +4.208% | 349,216 | +105.769% |
| 2025-10-17 | 10.0100 | 10.0100 | 9.8600 | 9.9800 | -1.772% | 440,657 | +114.429% |
| 2025-10-16 | 10.2600 | 10.4100 | 10.0800 | 10.1600 | -0.781% | 909,127 | +110.630% |
| 2025-10-15 | 10.1800 | 10.2900 | 9.9600 | 10.2400 | -2.754% | 472,896 | +108.984% |
| 2025-10-14 | 10.3100 | 10.6000 | 10.1100 | 10.5300 | +2.233% | 1,161,964 | +103.229% |
| 2025-10-13 | 10.0800 | 10.3600 | 10.0800 | 10.3000 | +2.183% | 651,793 | +107.767% |
| 2025-10-10 | 10.4900 | 10.4900 | 10.0575 | 10.0800 | -4.726% | 367,539 | +112.302% |
| 2025-10-09 | 10.2400 | 10.6500 | 10.2400 | 10.5800 | +0.284% | 928,076 | +102.268% |
| 2025-10-08 | 10.6100 | 10.9000 | 10.3200 | 10.5500 | +1.638% | 448,662 | +102.844% |
| 2025-10-07 | 10.6900 | 10.6900 | 10.3500 | 10.3800 | -2.900% | 549,503 | +106.166% |
| 2025-10-06 | 10.7100 | 10.7300 | 10.6400 | 10.6900 | 0.000% | 559,383 | +100.187% |
| 2025-10-03 | 10.2800 | 10.7599 | 10.2800 | 10.6900 | +4.395% | 284,299 | +100.187% |
| 2025-10-02 | 10.5200 | 10.5200 | 10.2300 | 10.2400 | -3.214% | 242,224 | +108.984% |
| 2025-10-01 | 10.1900 | 11.0099 | 10.1900 | 10.5800 | -0.750% | 271,133 | +102.268% |
| 2025-09-30 | 11.1900 | 11.1900 | 10.3500 | 10.6600 | -0.467% | 398,256 | +100.750% |
| 2025-09-29 | 10.8999 | 10.8999 | 10.3300 | 10.7100 | -2.102% | 918,091 | +99.813% |
| 2025-09-26 | 11.4400 | 11.4400 | 10.5900 | 10.9400 | +2.243% | 988,355 | +95.612% |
| 2025-09-25 | 10.8400 | 11.2000 | 10.6600 | 10.7000 | +3.182% | 714,671 | +100.000% |
| 2025-09-24 | 10.3300 | 10.5000 | 10.3300 | 10.3700 | -3.175% | 423,186 | +106.365% |
| 2025-09-23 | 10.4000 | 10.8500 | 10.4000 | 10.7100 | -0.093% | 565,306 | +99.813% |
| 2025-09-22 | 10.4000 | 10.8999 | 10.4000 | 10.7200 | +0.281% | 738,761 | +99.627% |
| 2025-09-19 | 10.5000 | 10.7600 | 10.5000 | 10.6900 | -4.554% | 492,182 | +100.187% |
| 2025-09-18 | 11.1425 | 11.2300 | 11.1400 | 11.2000 | -0.885% | 241,311 | +91.071% |
| 2025-09-17 | 11.2600 | 11.3600 | 10.9200 | 11.3000 | -1.310% | 154,430 | +89.381% |
| 2025-09-16 | 11.0900 | 11.4800 | 11.0900 | 11.4500 | -0.261% | 178,561 | +86.900% |
| 2025-09-15 | 11.4700 | 11.6950 | 11.3800 | 11.4800 | +0.702% | 209,503 | +86.411% |
| 2025-09-12 | 11.0200 | 11.4800 | 11.0200 | 11.4000 | 0.000% | 188,646 | +87.719% |
| 2025-09-11 | 10.8601 | 11.4400 | 10.8601 | 11.4000 | +1.064% | 189,907 | +87.719% |
| 2025-09-10 | 11.2800 | 11.5400 | 11.2500 | 11.2800 | -1.139% | 176,303 | +89.716% |
| 2025-09-09 | 11.7875 | 11.9500 | 11.3100 | 11.4100 | -1.212% | 233,953 | +87.555% |
| 2025-09-08 | 11.2800 | 11.5500 | 11.2800 | 11.5500 | +2.122% | 236,251 | +85.281% |
| 2025-09-05 | 11.2800 | 11.5240 | 11.2800 | 11.3100 | -2.078% | 883,706 | +89.213% |
| 2025-09-04 | 11.2800 | 11.6000 | 11.2800 | 11.5500 | +0.087% | 174,128 | +85.281% |
| 2025-09-03 | 11.1800 | 11.5650 | 11.1800 | 11.5400 | +0.962% | 629,550 | +85.442% |
| 2025-09-02 | 11.3500 | 11.8200 | 11.3500 | 11.4300 | 0.000% | 225,298 | +87.227% |
| 2025-08-29 | 11.8000 | 11.8000 | 11.4200 | 11.4300 | -3.463% | 214,362 | +87.227% |
| 2025-08-28 | 11.5000 | 11.8400 | 11.5000 | 11.8400 | +1.370% | 138,647 | +80.743% |
| 2025-08-27 | 11.9700 | 11.9700 | 11.5280 | 11.6800 | -2.748% | 231,040 | +83.219% |
| 2025-08-26 | 12.1800 | 12.1800 | 11.9300 | 12.0100 | -2.262% | 212,951 | +78.185% |
| 2025-08-25 | 11.9701 | 12.3700 | 11.9701 | 12.2880 | +2.828% | 174,404 | +74.154% |
| 2025-08-22 | 12.0000 | 12.0600 | 11.7000 | 11.9500 | -0.417% | 432,212 | +79.079% |
| 2025-08-21 | 12.4000 | 12.4000 | 11.9300 | 12.0000 | -1.235% | 418,169 | +78.333% |
| 2025-08-20 | 12.6399 | 12.6399 | 12.0700 | 12.1500 | -1.619% | 239,297 | +76.132% |
| 2025-08-19 | 12.4900 | 12.4900 | 12.3200 | 12.3500 | -1.984% | 486,981 | +73.279% |
| 2025-08-18 | 12.6450 | 12.6600 | 12.5600 | 12.6000 | +3.533% | 378,061 | +69.841% |
| 2025-08-15 | 11.7201 | 12.1700 | 11.7201 | 12.1700 | +2.183% | 186,834 | +75.842% |
| 2025-08-14 | 12.4500 | 12.4500 | 11.8700 | 11.9100 | -4.337% | 354,593 | +79.681% |
| 2025-08-13 | 12.3800 | 12.4800 | 12.3800 | 12.4500 | +3.405% | 315,187 | +71.888% |
| 2025-08-12 | 12.2100 | 12.3100 | 11.9100 | 12.0400 | +3.286% | 225,175 | +77.741% |
| 2025-08-11 | 11.6350 | 11.7380 | 11.5900 | 11.6570 | +0.318% | 217,766 | +83.581% |
| 2025-08-08 | 11.2000 | 11.6900 | 11.2000 | 11.6200 | +3.381% | 328,669 | +84.165% |
| 2025-08-07 | 11.5300 | 11.5300 | 10.8100 | 11.2400 | -0.288% | 276,895 | +90.391% |
| 2025-08-06 | 11.2800 | 11.3000 | 11.1850 | 11.2725 | -6.916% | 149,325 | +89.843% |
| 2025-08-05 | 12.1100 | 12.2799 | 11.5000 | 12.1100 | +3.257% | 192,683 | +76.713% |
| 2025-08-04 | 11.6800 | 11.7400 | 11.6400 | 11.7280 | -2.833% | 298,187 | +82.469% |
| 2025-08-01 | 11.7500 | 12.4900 | 11.7500 | 12.0700 | +1.429% | 396,055 | +77.299% |
| 2025-07-31 | 12.2625 | 12.3999 | 11.8200 | 11.9000 | -0.668% | 361,124 | +79.832% |
| 2025-07-30 | 12.3000 | 12.3300 | 11.9100 | 11.9800 | -3.620% | 345,725 | +78.631% |
| 2025-07-29 | 11.9700 | 12.5750 | 11.9700 | 12.4300 | +2.727% | 275,219 | +72.164% |
| 2025-07-28 | 12.4000 | 12.4000 | 12.0250 | 12.1000 | +1.510% | 337,072 | +76.860% |
| 2025-07-25 | 11.4600 | 12.0700 | 11.4600 | 11.9200 | -0.667% | 1,113,795 | +79.530% |
| 2025-07-24 | 11.8900 | 12.4500 | 11.8900 | 12.0000 | +3.448% | 1,835,665 | +78.333% |
| 2025-07-23 | 11.3700 | 11.6300 | 11.3700 | 11.6000 | +6.520% | 253,164 | +84.483% |
| 2025-07-22 | 11.1100 | 11.3400 | 10.7200 | 10.8900 | -0.275% | 890,588 | +96.511% |
| 2025-07-21 | 10.8275 | 11.0500 | 10.8275 | 10.9200 | +1.299% | 440,801 | +95.971% |
| 2025-07-18 | 10.5000 | 10.8700 | 10.4600 | 10.7800 | -0.370% | 345,112 | +98.516% |
| 2025-07-17 | 10.7700 | 10.8500 | 10.7500 | 10.8200 | +1.216% | 267,801 | +97.782% |
| 2025-07-16 | 10.6175 | 10.7000 | 10.5700 | 10.6900 | -0.743% | 299,623 | +100.187% |
| 2025-07-15 | 10.7400 | 10.8500 | 10.7400 | 10.7700 | -2.180% | 302,955 | +98.700% |
| 2025-07-14 | 10.9900 | 11.0400 | 10.9600 | 11.0100 | -0.721% | 208,403 | +94.369% |
| 2025-07-11 | 11.2000 | 11.2000 | 10.7400 | 11.0900 | -2.975% | 290,115 | +92.967% |
| 2025-07-10 | 11.3950 | 11.4700 | 11.3575 | 11.4300 | +0.175% | 347,455 | +87.227% |
| 2025-07-09 | 11.0000 | 11.6900 | 11.0000 | 11.4100 | -1.298% | 217,499 | +87.555% |
| 2025-07-08 | 11.5100 | 11.6200 | 11.2500 | 11.5600 | +2.120% | 220,095 | +85.121% |
| 2025-07-07 | 11.1000 | 11.6400 | 11.1000 | 11.3200 | +0.177% | 251,501 | +89.046% |
| 2025-07-03 | 10.8900 | 11.7700 | 10.8900 | 11.3000 | -1.310% | 187,301 | +89.381% |
| 2025-07-02 | 10.9701 | 11.5000 | 10.9701 | 11.4500 | +1.059% | 293,614 | +86.900% |
| 2025-07-01 | 11.4300 | 11.4800 | 11.1500 | 11.3300 | -3.574% | 246,794 | +88.879% |
| 2025-06-30 | 11.6900 | 11.7500 | 11.6900 | 11.7500 | -0.085% | 277,925 | +82.128% |
| 2025-06-27 | 12.1499 | 12.1499 | 11.6220 | 11.7600 | +4.626% | 279,575 | +81.973% |
| 2025-06-26 | 11.0000 | 11.2799 | 10.9100 | 11.2400 | +2.648% | 257,438 | +90.391% |
| 2025-06-25 | 10.9000 | 10.9600 | 10.8900 | 10.9500 | +0.275% | 265,227 | +95.434% |
| 2025-06-24 | 11.3500 | 11.3500 | 10.4900 | 10.9200 | +2.343% | 490,280 | +95.971% |
| 2025-06-23 | 10.2100 | 10.8700 | 10.2100 | 10.6700 | +1.368% | 427,491 | +100.562% |
| 2025-06-20 | 10.7300 | 10.9290 | 10.4900 | 10.5260 | -3.696% | 361,758 | +103.306% |
| 2025-06-18 | 11.0100 | 11.0400 | 10.8100 | 10.9300 | +2.150% | 420,008 | +95.791% |
| 2025-06-17 | 10.6301 | 11.0000 | 10.6301 | 10.7000 | -2.904% | 449,265 | +100.000% |
| 2025-06-16 | 11.0200 | 11.1500 | 11.0200 | 11.0200 | -0.271% | 1,688,385 | +94.192% |
| 2025-06-13 | 11.0000 | 11.3899 | 10.8150 | 11.0500 | -3.662% | 204,967 | +93.665% |
| 2025-06-12 | 11.5000 | 11.7200 | 11.2100 | 11.4700 | -1.945% | 261,481 | +86.574% |
| 2025-06-11 | 11.7800 | 11.8800 | 11.6600 | 11.6975 | +1.895% | 166,554 | +82.945% |
| 2025-06-10 | 11.2101 | 11.7010 | 11.2101 | 11.4800 | -0.087% | 460,476 | +86.411% |
| 2025-06-09 | 11.0500 | 11.5800 | 11.0500 | 11.4900 | +1.323% | 379,243 | +86.249% |
| 2025-06-06 | 11.0200 | 11.3700 | 11.0200 | 11.3400 | +0.550% | 489,055 | +88.713% |
| 2025-06-05 | 11.2701 | 11.3500 | 11.2200 | 11.2780 | -2.692% | 258,807 | +89.750% |
| 2025-06-04 | 11.9000 | 11.9000 | 11.4000 | 11.5900 | +0.870% | 686,359 | +84.642% |
| 2025-06-03 | 11.0301 | 11.5300 | 11.0300 | 11.4900 | -3.526% | 388,631 | +86.249% |
| 2025-06-02 | 11.6000 | 12.0510 | 11.6000 | 11.9100 | +0.084% | 285,307 | +79.681% |
| 2025-05-30 | 11.6001 | 12.1175 | 11.6000 | 11.9000 | -2.259% | 785,257 | +79.832% |
| 2025-05-29 | 12.5999 | 12.6000 | 12.0900 | 12.1750 | +4.506% | 392,190 | +75.770% |
| 2025-05-28 | 12.1900 | 12.1900 | 11.6000 | 11.6500 | -3.878% | 4,286,507 | +83.691% |
| 2025-05-27 | 12.4799 | 12.4799 | 11.5400 | 12.1200 | +4.844% | 2,195,566 | +76.568% |
| 2025-05-23 | 12.0399 | 12.0400 | 11.4400 | 11.5600 | -0.773% | 345,015 | +85.121% |
| 2025-05-22 | 12.1699 | 12.1700 | 11.2500 | 11.6500 | +0.953% | 204,973 | +83.691% |
| 2025-05-21 | 11.2600 | 11.9600 | 11.2600 | 11.5400 | -3.512% | 400,279 | +85.442% |
| 2025-05-20 | 11.5200 | 12.4600 | 11.5200 | 11.9600 | +3.819% | 248,003 | +78.930% |
| 2025-05-19 | 11.9000 | 11.9000 | 11.1100 | 11.5200 | -0.432% | 559,792 | +85.764% |
| 2025-05-16 | 11.3000 | 11.5700 | 11.3000 | 11.5700 | -3.503% | 587,262 | +84.961% |
| 2025-05-15 | 11.5400 | 12.4799 | 11.5400 | 11.9900 | -1.236% | 295,217 | +78.482% |
| 2025-05-14 | 12.2400 | 12.2700 | 12.1200 | 12.1400 | -0.655% | 500,453 | +76.277% |
| 2025-05-13 | 12.6100 | 12.6100 | 11.9200 | 12.2200 | +4.983% | 745,932 | +75.123% |
| 2025-05-12 | 11.9100 | 11.9100 | 11.4700 | 11.6400 | -1.439% | 814,206 | +83.849% |
| 2025-05-09 | 11.6800 | 12.3200 | 11.6800 | 11.8100 | +0.085% | 386,494 | +81.202% |
| 2025-05-08 | 12.2299 | 12.2299 | 11.3100 | 11.8000 | +1.462% | 425,117 | +81.356% |
| 2025-05-07 | 11.2000 | 11.6800 | 11.2000 | 11.6300 | +0.432% | 816,162 | +84.007% |
| 2025-05-06 | 11.0701 | 11.6000 | 11.0700 | 11.5800 | -0.086% | 272,807 | +84.801% |
| 2025-05-05 | 11.0100 | 11.9100 | 11.0100 | 11.5900 | +1.134% | 290,528 | +84.642% |
| 2025-05-02 | 11.2500 | 11.5000 | 11.2500 | 11.4600 | +0.703% | 334,549 | +86.736% |
| 2025-05-01 | 11.2300 | 11.7600 | 11.2300 | 11.3800 | +2.063% | 674,903 | +88.049% |
| 2025-04-30 | 11.5500 | 11.5500 | 10.6900 | 11.1500 | +3.625% | 301,725 | +91.928% |
| 2025-04-29 | 10.4000 | 11.1100 | 10.4000 | 10.7600 | +0.655% | 265,098 | +98.885% |
| 2025-04-28 | 10.6200 | 10.9500 | 10.2500 | 10.6900 | +0.659% | 426,308 | +100.187% |
| 2025-04-25 | 10.2100 | 10.6500 | 10.2100 | 10.6200 | +2.708% | 1,491,089 | +101.507% |
| 2025-04-24 | 9.8000 | 10.3600 | 9.8000 | 10.3400 | +4.444% | 432,176 | +106.963% |
| 2025-04-23 | 9.9100 | 10.0100 | 9.8400 | 9.9000 | -1.980% | 243,930 | +116.162% |
| 2025-04-22 | 9.6100 | 10.2000 | 9.6100 | 10.1000 | +1.508% | 502,884 | +111.881% |
| 2025-04-21 | 10.0300 | 10.0300 | 9.8400 | 9.9500 | -7.956% | 730,849 | +115.075% |
| 2025-04-17 | 10.6000 | 10.8900 | 10.6000 | 10.8100 | +1.981% | 479,457 | +97.965% |
| 2025-04-16 | 11.0000 | 11.0100 | 10.3000 | 10.6000 | 0.000% | 641,421 | +101.887% |
| 2025-04-15 | 10.2300 | 10.7100 | 10.2300 | 10.6000 | +3.922% | 1,089,649 | +101.887% |
| 2025-04-14 | 9.7500 | 10.2999 | 9.7500 | 10.2000 | 0.000% | 966,476 | +109.804% |