RCKHF
ROCKHOPPER EXPL PLC ORD
stockOTC
EODOct 1, 2026
0.8122USD-2.145%(-0.0178)600
RCKHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | -2.145% | 600 | 0.000% |
| 2026-09-29 | 0.8861 | 0.8861 | 0.8056 | 0.8300 | -7.140% | 100,577 | -2.145% |
| 2026-09-28 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | -0.687% | 1,904 | -9.132% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.832% | 1,000 | -9.756% |
| 2026-09-21 | 0.9046 | 0.9168 | 0.9046 | 0.9168 | -12.138% | 2,000 | -11.409% |
| 2026-09-17 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | +12.200% | 1,000 | -22.163% |
| 2026-09-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 7,000 | -12.667% |
| 2026-09-14 | 0.9401 | 0.9401 | 0.9300 | 0.9300 | +9.412% | 5,800 | -12.667% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 6,999 | -4.447% |
| 2026-09-09 | 0.9705 | 0.9705 | 0.9700 | 0.9700 | +2.105% | 1,500 | -16.268% |
| 2026-09-08 | 1.0700 | 1.0700 | 0.8000 | 0.9500 | +9.195% | 12,350 | -14.505% |
| 2026-09-04 | 0.8548 | 0.8700 | 0.8548 | 0.8700 | -17.143% | 10,199 | -6.644% |
| 2026-09-03 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +3.960% | 5,131 | -22.648% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -3.810% | 25,000 | -19.584% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 5,000 | -22.648% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 14,056 | -22.648% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.927% | 8,144 | -22.648% |
| 2026-08-24 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | -10.997% | 18,888 | -9.555% |
| 2026-08-21 | 0.9630 | 1.0090 | 0.9630 | 1.0090 | +0.896% | 2,341 | -19.501% |
| 2026-08-17 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -0.269% | 12,670 | -18.780% |
| 2026-08-07 | 0.9627 | 1.0027 | 0.9627 | 1.0027 | +2.841% | 1,400 | -18.999% |
| 2026-08-06 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -1.455% | 400 | -16.697% |
| 2026-08-03 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | +0.856% | 200 | -17.910% |
| 2026-07-31 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | +3.263% | 250 | -17.207% |
| 2026-07-30 | 0.9850 | 0.9850 | 0.9500 | 0.9500 | -1.145% | 11,343 | -14.505% |
| 2026-07-24 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | -3.255% | 141 | -15.484% |
| 2026-07-17 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | +3.774% | 5,000 | -18.234% |
| 2026-07-16 | 0.9572 | 0.9572 | 0.9572 | 0.9572 | +0.008% | 1,060 | -15.148% |
| 2026-07-15 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | +1.283% | 3,750 | -15.141% |
| 2026-07-01 | 0.9192 | 0.9450 | 0.9192 | 0.9450 | 0.000% | 7,640 | -14.053% |
| 2026-06-26 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +4.288% | 546 | -14.053% |
| 2026-06-25 | 0.9000 | 0.9061 | 0.9000 | 0.9061 | -2.920% | 10,000 | -10.367% |
| 2026-06-18 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | -1.144% | 250 | -12.985% |
| 2026-06-11 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | +2.153% | 400 | -13.980% |
| 2026-06-10 | 0.9800 | 0.9800 | 0.9243 | 0.9243 | -6.636% | 7,000 | -12.128% |
| 2026-06-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.996% | 71,700 | -17.960% |
| 2026-06-05 | 0.9612 | 0.9612 | 0.9612 | 0.9612 | -0.651% | 5,000 | -15.501% |
| 2026-06-02 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -17.308% | 15,665 | -16.052% |
| 2026-05-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 500 | -30.581% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 10,000 | -26.164% |
| 2026-05-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 100 | -24.093% |
| 2026-05-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 250 | -24.796% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 300 | -14.505% |
| 2026-05-18 | 1.0180 | 1.1000 | 0.9745 | 1.1000 | +15.777% | 100,200 | -26.164% |
| 2026-05-15 | 1.0202 | 1.0202 | 0.9501 | 0.9501 | -10.789% | 52,650 | -14.514% |
| 2026-05-14 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -2.329% | 850 | -23.737% |
| 2026-05-11 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | +3.848% | 3,500 | -25.514% |
| 2026-05-07 | 1.1750 | 1.1750 | 1.0500 | 1.0500 | -11.765% | 15,541 | -22.648% |
| 2026-04-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 200 | -31.748% |
| 2026-04-24 | 1.0500 | 1.1500 | 1.0300 | 1.1500 | -3.199% | 26,770 | -29.374% |
| 2026-04-22 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | +1.538% | 750 | -31.633% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 25,000 | -30.581% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.222% | 400 | -29.374% |
| 2026-04-15 | 1.1200 | 1.1250 | 1.1000 | 1.1250 | +0.446% | 7,500 | -27.804% |
| 2026-04-14 | 1.3100 | 1.3100 | 1.1200 | 1.1200 | -3.448% | 12,800 | -27.482% |
| 2026-04-10 | 1.1650 | 1.1650 | 1.1600 | 1.1600 | +5.455% | 8,500 | -29.983% |
| 2026-04-09 | 1.1150 | 1.2000 | 1.1000 | 1.1000 | -6.780% | 8,170 | -26.164% |
| 2026-04-07 | 1.0500 | 1.1900 | 1.0500 | 1.1800 | +3.509% | 82,250 | -31.169% |
| 2026-04-06 | 1.2100 | 1.2100 | 1.1300 | 1.1400 | -5.785% | 23,752 | -28.754% |
| 2026-04-02 | 1.1200 | 1.2100 | 1.0900 | 1.2100 | +14.151% | 137,570 | -32.876% |
| 2026-03-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 6,000 | -23.377% |
| 2026-03-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.939% | 3,000 | -21.904% |
| 2026-03-27 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | -2.838% | 2,500 | -18.047% |
| 2026-03-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2,000 | -20.373% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.434% | 1,000 | -18.780% |
| 2026-03-24 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | +1.704% | 884 | -15.991% |
| 2026-03-23 | 0.9870 | 1.0093 | 0.9506 | 0.9506 | -6.804% | 124,898 | -14.559% |
| 2026-03-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.256% | 80,000 | -20.373% |
| 2026-03-19 | 0.9700 | 1.0250 | 0.9700 | 0.9975 | +2.835% | 125,493 | -18.576% |
| 2026-03-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.349% | 43,000 | -16.268% |
| 2026-03-16 | 0.8990 | 0.9734 | 0.8990 | 0.9734 | +1.396% | 2,000 | -16.561% |
| 2026-03-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -0.888% | 100 | -15.396% |
| 2026-03-12 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | -1.163% | 925 | -16.147% |
| 2026-03-11 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -0.148% | 3,561 | -17.122% |
| 2026-03-02 | 1.0300 | 1.0300 | 0.9549 | 0.9815 | +3.736% | 2,626 | -17.245% |
| 2026-02-27 | 0.9067 | 0.9461 | 0.8987 | 0.9461 | -0.411% | 14,000 | -14.153% |
| 2026-02-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10,526 | -14.505% |
| 2026-02-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.773% | 2,000 | -14.505% |
| 2026-02-19 | 0.9574 | 0.9574 | 0.9500 | 0.9574 | +1.851% | 19,300 | -15.166% |
| 2026-02-17 | 0.9223 | 0.9500 | 0.9223 | 0.9400 | -1.333% | 54,624 | -13.596% |
| 2026-02-13 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | -0.987% | 1,000 | -14.748% |
| 2026-02-11 | 0.9622 | 0.9622 | 0.9622 | 0.9622 | -1.661% | 1,200 | -15.589% |
| 2026-02-05 | 0.9500 | 1.0000 | 0.9500 | 0.9785 | -3.124% | 5,250 | -16.991% |
| 2026-02-04 | 0.9742 | 1.0100 | 0.9503 | 1.0100 | 0.000% | 301,004 | -19.584% |
| 2026-02-02 | 0.9794 | 1.0100 | 0.9794 | 1.0100 | -0.980% | 3,841 | -19.584% |
| 2026-01-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 5,000 | -20.373% |
| 2026-01-21 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +2.674% | 7,700 | -15.396% |
| 2026-01-16 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | +6.250% | 69,715 | -13.134% |
| 2026-01-15 | 0.9015 | 0.9015 | 0.8800 | 0.8800 | 0.000% | 25,000 | -7.705% |
| 2026-01-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.134% | 5,285 | -7.705% |
| 2026-01-12 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | +0.809% | 1,730 | -14.289% |
| 2026-01-08 | 0.9400 | 0.9400 | 0.9110 | 0.9400 | +2.174% | 125,206 | -13.596% |
| 2026-01-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 52,000 | -11.717% |
| 2026-01-06 | 0.9220 | 0.9220 | 0.9000 | 0.9000 | -9.091% | 6,059 | -9.756% |
| 2026-01-05 | 0.9220 | 0.9900 | 0.9220 | 0.9900 | +1.020% | 11,000 | -17.960% |
| 2025-12-31 | 0.9500 | 1.0325 | 0.9500 | 0.9800 | +3.158% | 51,895 | -17.122% |
| 2025-12-30 | 0.9250 | 0.9500 | 0.9000 | 0.9500 | -4.040% | 23,179 | -14.505% |
| 2025-12-29 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | -12.389% | 8,120 | -17.960% |
| 2025-12-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +12.438% | 450 | -28.124% |
| 2025-12-22 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +9.239% | 2,925 | -19.184% |
| 2025-12-18 | 0.9372 | 0.9372 | 0.9200 | 0.9200 | -8.000% | 117,044 | -11.717% |
| 2025-12-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.817% | 500 | -18.780% |
| 2025-12-15 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | +11.638% | 10,001 | -18.117% |
| 2025-12-12 | 0.9083 | 0.9083 | 0.8885 | 0.8885 | -19.227% | 53,157 | -8.588% |
| 2025-12-11 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 57,000 | -26.164% |
| 2025-12-10 | 1.0350 | 1.0600 | 1.0200 | 1.0600 | -10.169% | 7,800 | -23.377% |
| 2025-12-09 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +7.273% | 2,600 | -31.169% |
| 2025-12-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4,300 | -26.164% |
| 2025-12-05 | 1.0100 | 1.1300 | 1.0100 | 1.1300 | +3.196% | 9,500 | -28.124% |
| 2025-12-04 | 1.0000 | 1.0950 | 1.0000 | 1.0950 | +11.735% | 7,899 | -25.826% |
| 2025-12-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -0.232% | 4,950 | -17.122% |
| 2025-11-28 | 0.9955 | 0.9955 | 0.9823 | 0.9823 | +3.115% | 5,000 | -17.314% |
| 2025-11-25 | 0.9800 | 0.9800 | 0.9052 | 0.9526 | -10.554% | 12,500 | -14.739% |
| 2025-11-21 | 1.2000 | 1.2000 | 1.0650 | 1.0650 | -3.182% | 50,000 | -23.737% |
| 2025-11-20 | 1.1341 | 1.1341 | 1.1000 | 1.1000 | 0.000% | 29,093 | -26.164% |
| 2025-11-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 8,000 | -26.164% |
| 2025-11-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 5,000 | -18.780% |
| 2025-11-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 10,000 | -24.093% |
| 2025-11-11 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 0.000% | 15,714 | -22.648% |
| 2025-11-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +4.478% | 1,500 | -22.648% |
| 2025-11-07 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -14.686% | 250 | -19.184% |
| 2025-11-06 | 1.0500 | 1.1780 | 1.0500 | 1.1780 | +12.190% | 3,900 | -31.053% |
| 2025-11-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 6,144 | -22.648% |
| 2025-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 15,000 | -22.648% |
| 2025-10-29 | 1.0000 | 1.0350 | 0.9900 | 0.9900 | +3.125% | 15,900 | -17.960% |
| 2025-10-28 | 0.9555 | 0.9600 | 0.9555 | 0.9600 | +2.128% | 2,057 | -15.396% |
| 2025-10-27 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -1.250% | 110,635 | -13.596% |
| 2025-10-22 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | -0.325% | 5,000 | -14.676% |
| 2025-10-21 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | -6.004% | 105 | -14.953% |
| 2025-10-20 | 1.0000 | 1.0160 | 1.0000 | 1.0160 | +5.833% | 4,000 | -20.059% |
| 2025-10-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 2,000 | -15.396% |
| 2025-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 5,000 | -26.164% |
| 2025-10-15 | 1.0600 | 1.1600 | 1.0560 | 1.1600 | +18.367% | 50,001 | -29.983% |
| 2025-10-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1,000 | -17.122% |
| 2025-10-13 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -4.714% | 6,655 | -14.505% |
| 2025-10-10 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | +0.697% | 4,000 | -18.536% |
| 2025-10-08 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | +2.868% | 1,427 | -17.968% |
| 2025-10-07 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -3.266% | 2,080 | -15.616% |
| 2025-10-06 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +0.505% | 205 | -18.372% |
| 2025-10-03 | 1.0100 | 1.0100 | 0.9893 | 0.9900 | -1.980% | 8,850 | -17.960% |
| 2025-10-02 | 0.9944 | 1.0100 | 0.9944 | 1.0100 | -4.717% | 1,835 | -19.584% |
| 2025-09-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.526% | 192 | -23.377% |
| 2025-09-29 | 1.0681 | 1.0681 | 1.0545 | 1.0545 | +7.438% | 1,501 | -22.974% |
| 2025-09-26 | 0.9700 | 1.0300 | 0.9500 | 0.9815 | +0.148% | 37,790 | -17.245% |
| 2025-09-25 | 1.0400 | 1.0400 | 0.9767 | 0.9800 | -6.667% | 1,803 | -17.122% |
| 2025-09-24 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 10,100 | -22.648% |
| 2025-09-23 | 0.9850 | 1.0200 | 0.9850 | 1.0200 | 0.000% | 9,975 | -20.373% |
| 2025-09-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1,160 | -20.373% |
| 2025-09-19 | 1.0800 | 1.1000 | 1.0500 | 1.1000 | +1.852% | 1,600 | -26.164% |
| 2025-09-18 | 1.0720 | 1.0800 | 1.0720 | 1.0800 | -1.818% | 2,000 | -24.796% |
| 2025-09-17 | 1.0140 | 1.1000 | 1.0000 | 1.1000 | +11.111% | 13,121 | -26.164% |
| 2025-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 250 | -17.960% |
| 2025-09-15 | 1.0553 | 1.0553 | 1.0000 | 1.0000 | -7.834% | 2,000 | -18.780% |
| 2025-09-12 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | -3.125% | 4,500 | -25.143% |
| 2025-09-11 | 1.1400 | 1.2000 | 1.0500 | 1.1200 | -2.183% | 5,090 | -27.482% |
| 2025-09-09 | 1.2000 | 1.2000 | 1.1450 | 1.1450 | -1.717% | 9,285 | -29.066% |
| 2025-09-08 | 1.1420 | 1.2800 | 1.1420 | 1.1650 | -11.069% | 22,140 | -30.283% |
| 2025-09-05 | 1.2200 | 1.3500 | 1.2200 | 1.3100 | +19.091% | 4,400 | -38.000% |
| 2025-09-04 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +7.317% | 1,483 | -26.164% |
| 2025-09-03 | 1.0532 | 1.0532 | 1.0250 | 1.0250 | -6.818% | 910 | -20.761% |
| 2025-09-02 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +1.852% | 4,905 | -26.164% |
| 2025-08-29 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +6.984% | 10,993 | -24.796% |
| 2025-08-28 | 1.0014 | 1.0095 | 1.0014 | 1.0095 | +0.448% | 3,447 | -19.544% |
| 2025-08-26 | 1.0100 | 1.0100 | 0.9000 | 1.0050 | +1.515% | 26,600 | -19.184% |
| 2025-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.322% | 1,300 | -17.960% |
| 2025-08-22 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | +2.423% | 1,000 | -18.224% |
| 2025-08-19 | 0.9876 | 0.9876 | 0.9697 | 0.9697 | -2.297% | 3,694 | -16.242% |
| 2025-08-18 | 0.9900 | 0.9925 | 0.9500 | 0.9925 | -1.733% | 6,676 | -18.166% |
| 2025-08-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 20,000 | -19.584% |
| 2025-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.188% | 16,850 | -19.584% |
| 2025-08-11 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | -2.126% | 500 | -19.433% |
| 2025-08-08 | 1.0600 | 1.0600 | 1.0206 | 1.0300 | -3.286% | 16,300 | -21.146% |
| 2025-08-07 | 1.1300 | 1.1300 | 1.0650 | 1.0650 | +3.761% | 2,759 | -23.737% |
| 2025-08-06 | 1.0100 | 1.0520 | 1.0100 | 1.0264 | +1.624% | 3,430 | -20.869% |
| 2025-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.498% | 3,025 | -19.584% |
| 2025-08-04 | 1.0500 | 1.0500 | 0.9573 | 1.0050 | -0.495% | 20,949 | -19.184% |
| 2025-08-01 | 0.9960 | 1.0100 | 0.9900 | 1.0100 | -1.942% | 42,500 | -19.584% |
| 2025-07-31 | 0.9600 | 1.0500 | 0.9600 | 1.0300 | +6.186% | 126,500 | -21.146% |
| 2025-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 4,000 | -16.268% |
| 2025-07-29 | 0.9900 | 0.9900 | 0.9549 | 0.9900 | 0.000% | 24,700 | -17.960% |
| 2025-07-28 | 0.9560 | 1.0000 | 0.9560 | 0.9900 | +14.274% | 47,357 | -17.960% |
| 2025-07-25 | 0.8600 | 0.8663 | 0.8600 | 0.8663 | +1.564% | 10,000 | -6.249% |
| 2025-07-24 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | +0.397% | 44,536 | -4.783% |
| 2025-07-23 | 0.8575 | 0.8675 | 0.8496 | 0.8496 | +3.234% | 70,599 | -4.405% |
| 2025-07-22 | 0.8988 | 0.8988 | 0.8230 | 0.8230 | -7.527% | 10,075 | -1.313% |
| 2025-07-21 | 0.9000 | 0.9000 | 0.8859 | 0.8900 | +0.056% | 57,290 | -8.742% |
| 2025-07-18 | 0.9051 | 0.9051 | 0.8672 | 0.8895 | +3.914% | 11,611 | -8.690% |
| 2025-07-17 | 0.8425 | 0.8600 | 0.8425 | 0.8560 | +2.178% | 26,200 | -5.117% |
| 2025-07-16 | 0.8325 | 0.8425 | 0.8325 | 0.8377 | +2.165% | 20,691 | -3.050% |
| 2025-07-15 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -1.738% | 22,205 | -0.951% |
| 2025-07-14 | 0.8275 | 0.8345 | 0.8275 | 0.8345 | +0.858% | 16,300 | -2.672% |
| 2025-07-11 | 0.8400 | 0.8400 | 0.8274 | 0.8274 | +1.323% | 9,416 | -1.837% |
| 2025-07-10 | 0.8000 | 0.8166 | 0.8000 | 0.8166 | -1.006% | 3,750 | -0.539% |
| 2025-07-09 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | +1.840% | 1,000 | -1.540% |
| 2025-07-08 | 0.8433 | 0.8640 | 0.8100 | 0.8100 | -1.220% | 47,929 | +0.272% |
| 2025-07-07 | 0.7736 | 0.8200 | 0.7736 | 0.8200 | +24.810% | 34,383 | -0.951% |
| 2025-07-02 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | +0.829% | 10,000 | +23.623% |
| 2025-07-01 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | -4.443% | 200 | +24.647% |
| 2025-06-30 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | -1.174% | 9,500 | +19.108% |
| 2025-06-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -3.618% | 205 | +17.710% |
| 2025-06-26 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | +10.283% | 270 | +13.452% |
| 2025-06-24 | 0.6905 | 0.6905 | 0.6492 | 0.6492 | -2.074% | 7,000 | +25.117% |
| 2025-06-23 | 0.6920 | 0.6920 | 0.6629 | 0.6629 | -4.205% | 6,069 | +22.522% |
| 2025-06-20 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | +4.374% | 21,500 | +17.370% |
| 2025-06-17 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | +2.000% | 200 | +22.504% |
| 2025-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10,000 | +24.954% |
| 2025-06-13 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +4.839% | 6,540 | +24.954% |
| 2025-06-12 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | -0.265% | 44,200 | +31.000% |
| 2025-06-11 | 0.6169 | 0.6217 | 0.6169 | 0.6217 | +1.292% | 2,140 | +30.652% |
| 2025-06-10 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | -5.914% | 200 | +32.340% |
| 2025-06-09 | 0.6523 | 0.6523 | 0.6523 | 0.6523 | +5.210% | 2,500 | +24.513% |
| 2025-06-06 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -0.990% | 5,467 | +31.000% |
| 2025-06-05 | 0.6151 | 0.6262 | 0.6151 | 0.6262 | -2.345% | 1,593 | +29.703% |
| 2025-06-04 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | -10.940% | 1,201 | +26.662% |
| 2025-06-02 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +1.309% | 18,001 | +12.806% |
| 2025-05-30 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | +0.099% | 361 | +14.282% |
| 2025-05-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -5.333% | 2,173 | +14.394% |
| 2025-05-27 | 0.7470 | 0.7500 | 0.7470 | 0.7500 | +2.769% | 1,200 | +8.293% |
| 2025-05-21 | 0.7664 | 0.7700 | 0.7274 | 0.7298 | +1.360% | 26,443 | +11.292% |
| 2025-05-20 | 0.7200 | 0.7413 | 0.7100 | 0.7200 | -4.000% | 23,000 | +12.806% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.557% | 500 | +8.293% |
| 2025-05-15 | 0.7400 | 0.7700 | 0.7313 | 0.7313 | -0.706% | 29,000 | +11.062% |
| 2025-05-13 | 0.7200 | 0.7630 | 0.7200 | 0.7365 | +6.739% | 28,600 | +10.278% |
| 2025-05-12 | 0.7200 | 0.7200 | 0.6895 | 0.6900 | +1.069% | 16,390 | +17.710% |
| 2025-05-09 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | +0.474% | 1,500 | +18.969% |
| 2025-05-08 | 0.6758 | 0.6800 | 0.6718 | 0.6795 | +8.604% | 3,949 | +19.533% |
| 2025-05-07 | 0.6000 | 0.6257 | 0.6000 | 0.6257 | -7.653% | 9,999 | +29.817% |
| 2025-05-06 | 0.5952 | 0.6775 | 0.5952 | 0.6775 | +8.227% | 2,720 | +19.882% |
| 2025-05-05 | 0.5931 | 0.6550 | 0.5931 | 0.6260 | +5.904% | 6,165 | +29.744% |
| 2025-05-02 | 0.6300 | 0.6313 | 0.5911 | 0.5911 | -11.113% | 24,766 | +37.405% |
| 2025-04-30 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | -2.206% | 74,000 | +22.135% |
| 2025-04-29 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | +4.615% | 13,600 | +19.441% |
| 2025-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.520% | 7,000 | +24.954% |
| 2025-04-24 | 0.6572 | 0.6731 | 0.6279 | 0.6279 | +1.998% | 70,900 | +29.352% |
| 2025-04-23 | 0.6578 | 0.7095 | 0.6156 | 0.6156 | +9.285% | 60,100 | +31.936% |
| 2025-04-22 | 0.6097 | 0.6450 | 0.5633 | 0.5633 | -3.296% | 21,980 | +44.186% |
| 2025-04-21 | 0.6092 | 0.6092 | 0.5800 | 0.5825 | +4.672% | 135,652 | +39.433% |
| 2025-04-17 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | +1.960% | 50,000 | +45.948% |
| 2025-04-15 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | +2.363% | 3,750 | +48.809% |
| 2025-04-14 | 0.5400 | 0.5400 | 0.5332 | 0.5332 | -1.076% | 7,406 | +52.326% |
| 2025-04-11 | 0.5380 | 0.5390 | 0.5350 | 0.5390 | -1.606% | 103,000 | +50.686% |
| 2025-04-10 | 0.5159 | 0.5478 | 0.5159 | 0.5478 | +2.393% | 15,500 | +48.266% |
| 2025-04-09 | 0.5100 | 0.5350 | 0.5100 | 0.5350 | +4.902% | 2,344 | +51.813% |
| 2025-04-08 | 0.5788 | 0.5788 | 0.5100 | 0.5100 | 0.000% | 3,400 | +59.255% |
| 2025-04-07 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | -2.441% | 7,200 | +59.255% |
| 2025-04-04 | 0.6000 | 0.6000 | 0.4925 | 0.5228 | -12.873% | 44,882 | +55.368% |
| 2025-04-03 | 0.6130 | 0.6130 | 0.5600 | 0.6000 | -11.243% | 77,750 | +35.367% |
| 2025-04-02 | 0.6589 | 0.6760 | 0.6589 | 0.6760 | +7.987% | 10,035 | +20.148% |
| 2025-04-01 | 0.6136 | 0.6800 | 0.6136 | 0.6260 | -5.152% | 10,900 | +29.744% |
| 2025-03-31 | 0.6431 | 0.6600 | 0.6000 | 0.6600 | +9.091% | 14,130 | +23.061% |
| 2025-03-28 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +10.000% | 6,000 | +34.248% |
| 2025-03-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +9.127% | 20,000 | +47.673% |
| 2025-03-24 | 0.5400 | 0.5500 | 0.5040 | 0.5040 | +12.000% | 19,000 | +61.151% |
| 2025-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 186 | +80.489% |
| 2025-03-14 | 0.4750 | 0.5079 | 0.4750 | 0.4900 | +2.468% | 13,100 | +65.755% |
| 2025-03-13 | 0.5022 | 0.5022 | 0.4782 | 0.4782 | +6.267% | 890 | +69.845% |
| 2025-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -5.601% | 25,000 | +80.489% |
| 2025-03-10 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | +1.426% | 1,500 | +70.380% |
| 2025-03-07 | 0.4445 | 0.4700 | 0.4445 | 0.4700 | -4.082% | 21,500 | +72.809% |
| 2025-03-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +20.988% | 200 | +65.755% |
| 2025-03-05 | 0.4844 | 0.4850 | 0.4050 | 0.4050 | -14.067% | 38,128 | +100.543% |
| 2025-03-04 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | -5.740% | 300 | +72.332% |
| 2025-02-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -4.159% | 2,000 | +62.440% |
| 2025-02-25 | 0.5000 | 0.5270 | 0.4888 | 0.5217 | -1.380% | 25,706 | +55.683% |
| 2025-02-21 | 0.5480 | 0.5480 | 0.5290 | 0.5290 | +2.124% | 46,797 | +53.535% |
| 2025-02-19 | 0.5500 | 0.5500 | 0.5180 | 0.5180 | -4.357% | 43,468 | +56.795% |
| 2025-02-18 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | +10.531% | 1,000 | +49.963% |
| 2025-02-14 | 0.5091 | 0.5200 | 0.4900 | 0.4900 | +3.158% | 51,000 | +65.755% |
| 2025-02-13 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +0.700% | 10,000 | +70.989% |
| 2025-02-12 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | +2.767% | 2,100 | +72.186% |
| 2025-02-11 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | -1.024% | 2,000 | +76.950% |
| 2025-02-10 | 0.5022 | 0.5022 | 0.4637 | 0.4637 | -1.119% | 1,887 | +75.137% |
| 2025-02-07 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | +5.989% | 8,900 | +73.177% |
| 2025-02-06 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.000% | 20,000 | +83.548% |
| 2025-02-05 | 0.4874 | 0.4874 | 0.4425 | 0.4425 | +3.626% | 3,448 | +83.548% |
| 2025-02-04 | 0.4100 | 0.4270 | 0.4100 | 0.4270 | -9.665% | 7,000 | +90.204% |
| 2025-02-03 | 0.4330 | 0.4727 | 0.4330 | 0.4727 | +9.930% | 102,500 | +71.821% |
| 2025-01-31 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +3.118% | 6,800 | +88.884% |
| 2025-01-30 | 0.4650 | 0.4650 | 0.4170 | 0.4170 | -7.189% | 94,201 | +94.772% |
| 2025-01-29 | 0.4868 | 0.4868 | 0.4493 | 0.4493 | -3.708% | 1,000 | +80.770% |
| 2025-01-28 | 0.4060 | 0.4666 | 0.4060 | 0.4666 | +1.435% | 4,200 | +74.068% |
| 2025-01-27 | 0.4575 | 0.4600 | 0.4350 | 0.4600 | -4.167% | 4,774 | +76.565% |
| 2025-01-24 | 0.4946 | 0.4946 | 0.4430 | 0.4800 | -3.692% | 39,050 | +69.208% |
| 2025-01-23 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | +6.575% | 2,119 | +62.961% |
| 2025-01-22 | 0.4855 | 0.4855 | 0.4677 | 0.4677 | -0.500% | 75,300 | +73.677% |
| 2025-01-21 | 0.5060 | 0.5061 | 0.4677 | 0.4700 | -2.083% | 37,407 | +72.809% |
| 2025-01-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.840% | 100,200 | +69.208% |
| 2025-01-16 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | +7.635% | 2,273 | +85.858% |
| 2025-01-15 | 0.4300 | 0.4400 | 0.4060 | 0.4060 | -7.727% | 30,273 | +100.049% |
| 2025-01-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -9.128% | 7,000 | +84.591% |
| 2025-01-13 | 0.4400 | 0.4842 | 0.4400 | 0.4842 | +9.548% | 9,300 | +67.741% |
| 2025-01-10 | 0.3776 | 0.4601 | 0.3776 | 0.4420 | +19.735% | 107,629 | +83.756% |
| 2025-01-08 | 0.4101 | 0.4101 | 0.3691 | 0.3691 | -12.977% | 7,096 | +120.019% |
| 2025-01-07 | 0.4500 | 0.4500 | 0.4242 | 0.4242 | +6.050% | 19,400 | +91.466% |
| 2025-01-06 | 0.3858 | 0.4000 | 0.3650 | 0.4000 | +13.039% | 22,801 | +103.050% |
| 2025-01-03 | 0.3760 | 0.3800 | 0.3466 | 0.3539 | +7.230% | 22,540 | +129.526% |
| 2024-12-31 | 0.3545 | 0.3545 | 0.3300 | 0.3300 | +1.476% | 3,000 | +146.121% |
| 2024-12-30 | 0.2805 | 0.3252 | 0.2805 | 0.3252 | +8.400% | 3,234 | +149.754% |
| 2024-12-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.334% | 1,700 | +170.733% |
| 2024-12-24 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +4.912% | 2,000 | +171.639% |
| 2024-12-23 | 0.2480 | 0.2850 | 0.2460 | 0.2850 | -4.491% | 162,284 | +184.982% |
| 2024-12-20 | 0.2680 | 0.2985 | 0.2600 | 0.2984 | +11.078% | 56,000 | +172.185% |
| 2024-12-19 | 0.2800 | 0.2800 | 0.2550 | 0.2686 | -10.453% | 9,166 | +202.338% |
| 2024-12-18 | 0.2750 | 0.3021 | 0.2750 | 0.3000 | +20.000% | 11,600 | +170.733% |
| 2024-12-17 | 0.2952 | 0.2952 | 0.2500 | 0.2500 | -20.051% | 1,586 | +224.880% |
| 2024-12-16 | 0.3133 | 0.3150 | 0.2913 | 0.3127 | +4.233% | 51,184 | +159.738% |
| 2024-12-13 | 0.3102 | 0.3102 | 0.2929 | 0.3000 | +7.143% | 33,600 | +170.733% |
| 2024-12-12 | 0.2800 | 0.2800 | 0.2673 | 0.2800 | +22.538% | 39,500 | +190.071% |
| 2024-12-10 | 0.2600 | 0.2600 | 0.2285 | 0.2285 | -4.792% | 8,300 | +255.449% |
| 2024-12-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.997% | 1,500 | +238.417% |
| 2024-12-03 | 0.2642 | 0.2642 | 0.2376 | 0.2376 | +8.014% | 3,178 | +241.792% |
| 2024-11-29 | 0.2060 | 0.2440 | 0.2060 | 0.2200 | +10.887% | 4,156 | +269.182% |
| 2024-11-27 | 0.2150 | 0.2320 | 0.1984 | 0.1984 | +2.905% | 7,000 | +309.375% |
| 2024-11-26 | 0.2060 | 0.2060 | 0.1928 | 0.1928 | +2.011% | 2,680 | +321.266% |
| 2024-11-25 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +10.656% | 5,000 | +329.735% |
| 2024-11-14 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -15.862% | 1,000 | +375.527% |
| 2024-11-13 | 0.2000 | 0.2030 | 0.2000 | 0.2030 | +17.003% | 4,600 | +300.099% |
| 2024-11-08 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +17.230% | 5,000 | +368.127% |
| 2024-11-06 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -15.429% | 14,317 | +448.784% |
| 2024-11-05 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +1.744% | 3,031 | +364.114% |
| 2024-11-01 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +7.500% | 3,600 | +372.209% |
| 2024-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 200,000 | +407.625% |
| 2024-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 450 | +407.625% |
| 2024-10-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +13.821% | 2,500 | +286.762% |
| 2024-10-09 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -12.143% | 525 | +340.217% |
| 2024-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | +286.762% |
| 2024-09-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6,820 | +286.762% |
| 2024-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +9.091% | 250 | +286.762% |
| 2024-09-24 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +1.316% | 1,000 | +321.922% |
| 2024-09-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +8.139% | 1,000 | +327.474% |
| 2024-09-09 | 0.1600 | 0.1757 | 0.1580 | 0.1757 | 0.000% | 15,000 | +362.265% |
| 2024-09-06 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -5.027% | 1,200 | +362.265% |
| 2024-09-05 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +0.927% | 30,989 | +339.027% |
| 2024-09-04 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -8.350% | 10,000 | +343.099% |
| 2024-08-30 | 0.2000 | 0.2000 | 0.1820 | 0.2000 | +7.527% | 7,500 | +306.100% |
| 2024-08-20 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +9.412% | 10,000 | +336.667% |
| 2024-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,000 | +377.765% |
| 2024-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.294% | 5,000 | +377.765% |
| 2024-08-01 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -18.500% | 746 | +398.282% |
| 2024-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,000 | +306.100% |
| 2024-07-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 81,000 | +327.474% |
| 2024-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 25,000 | +327.474% |
| 2024-07-15 | 0.2015 | 0.2015 | 0.1900 | 0.1900 | 0.000% | 29,000 | +327.474% |
| 2024-07-08 | 0.2060 | 0.2060 | 0.1900 | 0.1900 | -7.317% | 118,212 | +327.474% |
| 2024-07-05 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 100,000 | +296.195% |
| 2024-07-02 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +1.990% | 9,950 | +296.195% |
| 2024-07-01 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +18.235% | 100,000 | +304.080% |
| 2024-06-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 25,000 | +377.765% |
| 2024-06-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 555 | +351.222% |
| 2024-06-26 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.097% | 5,500 | +339.027% |
| 2024-06-20 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -1.092% | 324 | +348.234% |
| 2024-06-18 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.000% | 19,500 | +343.341% |
| 2024-06-17 | 0.2140 | 0.2140 | 0.1832 | 0.1832 | -6.051% | 21,863 | +343.341% |
| 2024-06-13 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.632% | 3,380 | +316.513% |
| 2024-06-12 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +0.264% | 3,500 | +327.474% |
| 2024-06-10 | 0.1747 | 0.1895 | 0.1747 | 0.1895 | -0.237% | 10,000 | +328.602% |
| 2024-06-07 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | -0.026% | 64,378 | +327.586% |
| 2024-06-06 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | +5.556% | 217,340 | +327.474% |
| 2024-06-05 | 0.1800 | 0.1800 | 0.1681 | 0.1800 | +16.129% | 86,711 | +351.222% |
| 2024-05-30 | 0.1675 | 0.1675 | 0.1550 | 0.1550 | +6.897% | 10,000 | +424.000% |
| 2024-05-24 | 0.1625 | 0.1625 | 0.1450 | 0.1450 | +3.571% | 5,000 | +460.138% |
| 2024-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.941% | 13,604 | +480.143% |
| 2024-05-13 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -15.000% | 2,728 | +497.206% |
| 2024-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7,000 | +407.625% |
| 2024-05-03 | 0.1451 | 0.1600 | 0.1451 | 0.1600 | -3.030% | 1,327 | +407.625% |
| 2024-04-29 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | -2.941% | 22,746 | +392.242% |
| 2024-04-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,000 | +377.765% |
| 2024-04-09 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | -5.556% | 2,018 | +377.765% |
| 2024-03-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 600 | +351.222% |
| 2024-03-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 600 | +377.765% |