RCHN
ROUCHON INDUSTRIES INC
stockOTC
EODOct 1, 2026
0.1225USD0.000%(0.00)1,600
RCHN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1225 | 0.1234 | 0.1225 | 0.1225 | 0.000% | 1,600 | 0.000% |
| 2026-09-28 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.883% | 1,500 | 0.000% |
| 2026-09-25 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +1.190% | 1,100 | +0.883% |
| 2026-09-24 | 0.1235 | 0.1250 | 0.1200 | 0.1200 | +3.306% | 30,388 | +2.083% |
| 2026-09-21 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +5.600% | 9,000 | +5.458% |
| 2026-09-17 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 0.000% | 9,000 | +11.364% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 30,101 | +11.364% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 40,195 | +22.500% |
| 2026-09-14 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | -14.609% | 95,000 | +22.500% |
| 2026-09-11 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +37.296% | 100 | +4.604% |
| 2026-09-10 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +2.766% | 1,000 | +43.618% |
| 2026-09-09 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -20.952% | 25,000 | +47.590% |
| 2026-09-01 | 0.1075 | 0.1075 | 0.1050 | 0.1050 | 0.000% | 40,000 | +16.667% |
| 2026-08-31 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.000% | 15,000 | +16.667% |
| 2026-08-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -6.667% | 2,000 | +16.667% |
| 2026-08-26 | 0.1050 | 0.1125 | 0.1050 | 0.1125 | +2.273% | 5,100 | +8.889% |
| 2026-08-25 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | -8.333% | 36,268 | +11.364% |
| 2026-08-21 | 0.1214 | 0.1214 | 0.1150 | 0.1200 | 0.000% | 199,315 | +2.083% |
| 2026-08-19 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -11.105% | 7,939 | +2.083% |
| 2026-08-17 | 0.1500 | 0.1518 | 0.1350 | 0.1350 | -18.681% | 11,000 | -9.253% |
| 2026-08-14 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +7.104% | 2,000 | -26.205% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | -27.029% | 11,995 | -20.963% |
| 2026-08-10 | 0.1560 | 0.2124 | 0.1560 | 0.2124 | +20.073% | 11,468 | -42.326% |
| 2026-08-07 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -9.286% | 1,020 | -30.749% |
| 2026-07-31 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 2,000 | -37.179% |
| 2026-07-30 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 100 | -37.179% |
| 2026-07-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 2,487 | -37.179% |
| 2026-07-24 | 0.2425 | 0.2425 | 0.2000 | 0.2000 | -23.077% | 31,574 | -38.750% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,100 | -52.885% |
| 2026-07-08 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | -5.455% | 5,645 | -52.885% |
| 2026-07-07 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +10.000% | 600 | -55.455% |
| 2026-07-01 | 0.2526 | 0.2526 | 0.2500 | 0.2500 | -36.869% | 2,100 | -51.000% |
| 2026-06-26 | 0.3300 | 0.3960 | 0.3000 | 0.3960 | +29.412% | 5,000 | -69.066% |
| 2026-06-22 | 0.2500 | 0.3060 | 0.2500 | 0.3060 | +13.333% | 1,200 | -59.967% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.897% | 2,399 | -54.630% |
| 2026-06-17 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +16.348% | 5,020 | -54.223% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3,000 | -46.739% |
| 2026-06-12 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | -13.208% | 1,401 | -46.739% |
| 2026-06-11 | 0.2494 | 0.2650 | 0.2494 | 0.2650 | +10.417% | 9,000 | -53.774% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.882% | 9,342 | -48.958% |
| 2026-06-08 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +6.029% | 5,025 | -51.961% |
| 2026-06-05 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -9.245% | 1,940 | -49.064% |
| 2026-06-04 | 0.2686 | 0.2686 | 0.2650 | 0.2650 | -0.038% | 8,500 | -53.774% |
| 2026-06-03 | 0.2762 | 0.2762 | 0.2620 | 0.2651 | -17.156% | 3,318 | -53.791% |
| 2026-06-01 | 0.2731 | 0.3500 | 0.2731 | 0.3200 | +18.475% | 15,186 | -61.719% |
| 2026-05-28 | 0.2430 | 0.3357 | 0.2430 | 0.2701 | -15.844% | 5,322 | -54.646% |
| 2026-05-27 | 0.3164 | 0.3210 | 0.3164 | 0.3210 | +0.689% | 6,500 | -61.832% |
| 2026-05-22 | 0.3143 | 0.3250 | 0.3143 | 0.3188 | +6.251% | 12,375 | -61.569% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,510 | -59.167% |
| 2026-05-20 | 0.2330 | 0.3400 | 0.2330 | 0.3000 | -3.226% | 28,399 | -59.167% |
| 2026-05-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 10,000 | -60.484% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.290% | 83,625 | -61.719% |
| 2026-05-13 | 0.3000 | 0.3400 | 0.3000 | 0.3275 | +9.167% | 87,737 | -62.595% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.2590 | 0.3000 | +0.587% | 22,457 | -59.167% |
| 2026-05-11 | 0.3300 | 0.3700 | 0.2861 | 0.2983 | -9.298% | 52,248 | -58.927% |
| 2026-05-07 | 0.3000 | 0.3288 | 0.2310 | 0.3288 | +7.811% | 2,100 | -62.746% |
| 2026-05-06 | 0.3400 | 0.4600 | 0.3050 | 0.3050 | -10.294% | 97,370 | -59.836% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 92,500 | -63.971% |
| 2026-05-04 | 0.2732 | 0.3450 | 0.2732 | 0.3200 | +10.345% | 102,585 | -61.719% |
| 2026-05-01 | 0.4455 | 0.5000 | 0.2550 | 0.2900 | -48.214% | 374,134 | -57.759% |
| 2026-04-30 | 0.5968 | 0.6000 | 0.5468 | 0.5600 | -4.567% | 11,467 | -78.125% |
| 2026-04-28 | 0.5500 | 0.5968 | 0.5208 | 0.5868 | +15.258% | 10,119 | -79.124% |
| 2026-04-27 | 0.5700 | 0.5800 | 0.5091 | 0.5091 | +6.868% | 48,054 | -75.939% |
| 2026-04-24 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | -2.974% | 1,000 | -74.286% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.4910 | 0.4910 | -7.008% | 5,310 | -75.051% |
| 2026-04-22 | 0.4500 | 0.5280 | 0.4500 | 0.5280 | +5.600% | 14,500 | -76.799% |
| 2026-04-21 | 0.4868 | 0.5000 | 0.4868 | 0.5000 | -2.845% | 3,900 | -75.500% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.4500 | 0.5146 | +3.758% | 1,500 | -76.197% |
| 2026-04-16 | 0.4300 | 0.4960 | 0.4200 | 0.4960 | +13.383% | 10,008 | -75.302% |
| 2026-04-15 | 0.4500 | 0.4543 | 0.4300 | 0.4375 | -1.146% | 22,093 | -71.997% |
| 2026-04-14 | 0.4000 | 0.4500 | 0.4000 | 0.4425 | +5.972% | 105,454 | -72.318% |
| 2026-04-13 | 0.4700 | 0.4700 | 0.3700 | 0.4176 | -11.152% | 110,529 | -70.665% |
| 2026-04-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 340 | -73.936% |
| 2026-04-09 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | +7.865% | 5,010 | -74.479% |
| 2026-04-08 | 0.3600 | 0.5300 | 0.3511 | 0.4450 | +5.952% | 24,610 | -72.472% |
| 2026-04-06 | 0.2800 | 0.4300 | 0.2600 | 0.4200 | +31.250% | 71,200 | -70.833% |
| 2026-04-02 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 46,881 | -61.719% |
| 2026-04-01 | 0.3600 | 0.3627 | 0.3320 | 0.3500 | -7.870% | 25,430 | -65.000% |
| 2026-03-31 | 0.4750 | 0.4975 | 0.3700 | 0.3799 | -29.648% | 120,290 | -67.755% |
| 2026-03-30 | 0.6900 | 0.7030 | 0.5000 | 0.5400 | -27.017% | 161,614 | -77.315% |
| 2026-03-26 | 0.7300 | 0.7399 | 0.6250 | 0.7399 | -1.215% | 2,550 | -83.444% |
| 2026-03-24 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | +1.216% | 4,000 | -83.645% |
| 2026-03-23 | 0.7167 | 0.7500 | 0.6787 | 0.7400 | -1.333% | 30,139 | -83.446% |
| 2026-03-20 | 0.7600 | 0.7813 | 0.7500 | 0.7500 | -3.038% | 11,250 | -83.667% |
| 2026-03-19 | 0.7600 | 0.8000 | 0.7600 | 0.7735 | -4.506% | 9,311 | -84.163% |
| 2026-03-18 | 0.8151 | 0.8151 | 0.7950 | 0.8100 | -4.650% | 2,500 | -84.877% |
| 2026-03-17 | 0.8500 | 0.8500 | 0.8152 | 0.8495 | -3.466% | 3,000 | -85.580% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -3.306% | 8,725 | -86.080% |
| 2026-03-13 | 0.9000 | 0.9699 | 0.9000 | 0.9101 | +3.278% | 3,681 | -86.540% |
| 2026-03-12 | 0.9395 | 0.9395 | 0.8812 | 0.8812 | -3.165% | 3,063 | -86.099% |
| 2026-03-11 | 0.8300 | 0.9669 | 0.8300 | 0.9100 | +10.140% | 44,956 | -86.538% |
| 2026-03-10 | 0.7900 | 0.8857 | 0.7900 | 0.8262 | +3.440% | 28,134 | -85.174% |
| 2026-03-09 | 0.8800 | 0.8800 | 0.7475 | 0.7987 | -9.233% | 58,209 | -84.664% |
| 2026-03-06 | 0.8600 | 0.9000 | 0.8395 | 0.8800 | +3.250% | 97,946 | -86.080% |
| 2026-03-05 | 0.8100 | 0.8650 | 0.7500 | 0.8523 | -3.104% | 19,750 | -85.627% |
| 2026-03-04 | 0.6250 | 0.8800 | 0.6250 | 0.8796 | +45.268% | 254,612 | -86.073% |
| 2026-03-03 | 0.6000 | 0.6250 | 0.6000 | 0.6055 | -3.120% | 1,100 | -79.769% |
| 2026-03-02 | 0.6150 | 0.6250 | 0.5800 | 0.6250 | +4.167% | 2,900 | -80.400% |
| 2026-02-27 | 0.5900 | 0.6365 | 0.5800 | 0.6000 | -2.834% | 68,068 | -79.583% |
| 2026-02-26 | 0.5400 | 0.6175 | 0.5400 | 0.6175 | +14.352% | 17,486 | -80.162% |
| 2026-02-25 | 0.4973 | 0.5400 | 0.4973 | 0.5400 | -3.571% | 2,800 | -77.315% |
| 2026-02-24 | 0.4800 | 0.5625 | 0.4800 | 0.5600 | +12.022% | 19,800 | -78.125% |
| 2026-02-23 | 0.4820 | 0.5600 | 0.4531 | 0.4999 | -7.426% | 107,200 | -75.495% |
| 2026-02-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 26,225 | -77.315% |
| 2026-02-19 | 0.5252 | 0.5252 | 0.4820 | 0.5000 | -7.407% | 51,500 | -75.500% |
| 2026-02-18 | 0.4850 | 0.5400 | 0.4192 | 0.5400 | +2.269% | 191,500 | -77.315% |
| 2026-02-17 | 0.5500 | 0.5500 | 0.5280 | 0.5280 | +6.135% | 4,500 | -76.800% |
| 2026-02-13 | 0.4800 | 0.4975 | 0.4800 | 0.4975 | +3.646% | 49,210 | -75.377% |
| 2026-02-11 | 0.4419 | 0.4987 | 0.4419 | 0.4800 | -2.188% | 17,800 | -74.479% |
| 2026-02-10 | 0.4800 | 0.4907 | 0.4605 | 0.4907 | +2.237% | 36,500 | -75.038% |
| 2026-02-09 | 0.4888 | 0.4888 | 0.4800 | 0.4800 | -3.091% | 81,545 | -74.479% |
| 2026-02-06 | 0.4975 | 0.4975 | 0.4800 | 0.4953 | +1.002% | 2,600 | -75.268% |
| 2026-02-05 | 0.4749 | 0.4988 | 0.4749 | 0.4904 | +2.167% | 16,700 | -75.020% |
| 2026-02-04 | 0.4700 | 0.4899 | 0.4700 | 0.4800 | 0.000% | 155,000 | -74.479% |
| 2026-02-03 | 0.4990 | 0.4990 | 0.4550 | 0.4800 | -0.590% | 84,656 | -74.479% |
| 2026-02-02 | 0.4500 | 0.5070 | 0.4200 | 0.4829 | +7.300% | 329,302 | -74.630% |
| 2026-01-30 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +17.188% | 21,470 | -72.778% |
| 2026-01-29 | 0.3200 | 0.3840 | 0.3200 | 0.3840 | +22.099% | 28,400 | -68.099% |
| 2026-01-28 | 0.2700 | 0.3155 | 0.2238 | 0.3145 | +16.481% | 137,735 | -61.049% |
| 2026-01-27 | 0.3500 | 0.4000 | 0.2417 | 0.2700 | -32.500% | 349,632 | -54.630% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1,290 | -69.375% |
| 2026-01-23 | 0.4790 | 0.4790 | 0.3795 | 0.4100 | -8.380% | 50,239 | -70.122% |
| 2026-01-22 | 0.4745 | 0.5000 | 0.4475 | 0.4475 | -10.500% | 29,540 | -72.626% |
| 2026-01-21 | 0.4555 | 0.5060 | 0.4555 | 0.5000 | +0.695% | 61,136 | -75.500% |
| 2026-01-20 | 0.4601 | 0.5000 | 0.4560 | 0.4965 | -3.329% | 114,742 | -75.330% |
| 2026-01-16 | 0.5201 | 0.5592 | 0.5049 | 0.5137 | -12.941% | 18,700 | -76.151% |
| 2026-01-15 | 0.5800 | 0.5940 | 0.4000 | 0.5900 | +4.263% | 184,087 | -79.237% |
| 2026-01-14 | 0.4681 | 0.5670 | 0.4634 | 0.5659 | +6.769% | 432,382 | -78.352% |
| 2026-01-13 | 0.5150 | 0.5439 | 0.4718 | 0.5300 | +8.830% | 151,277 | -76.887% |
| 2026-01-12 | 0.4511 | 0.4870 | 0.3518 | 0.4870 | -0.592% | 623,116 | -74.846% |
| 2026-01-09 | 0.5590 | 0.6000 | 0.4000 | 0.4899 | -3.941% | 760,904 | -74.995% |
| 2026-01-08 | 0.2620 | 0.6700 | 0.2620 | 0.5100 | +117.031% | 1,642,280 | -75.980% |
| 2026-01-07 | 0.1350 | 0.2673 | 0.1350 | 0.2350 | +74.067% | 971,794 | -47.870% |
| 2026-01-06 | 0.0770 | 0.1350 | 0.0762 | 0.1350 | +92.857% | 481,290 | -9.259% |
| 2026-01-05 | 0.0580 | 0.0700 | 0.0580 | 0.0700 | +29.630% | 167,579 | +75.000% |
| 2026-01-02 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.000% | 16,000 | +126.852% |
| 2025-12-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.913% | 4,000 | +104.167% |
| 2025-12-15 | 0.0540 | 0.0618 | 0.0540 | 0.0618 | +16.604% | 30,416 | +98.220% |
| 2025-12-05 | 0.0534 | 0.0534 | 0.0530 | 0.0530 | -8.621% | 12,641 | +131.132% |
| 2025-12-03 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | -13.433% | 60,200 | +111.207% |
| 2025-12-01 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 10,000 | +82.836% |
| 2025-11-24 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.000% | 38,704 | +82.836% |
| 2025-11-21 | 0.0673 | 0.0673 | 0.0670 | 0.0670 | 0.000% | 5,799 | +82.836% |
| 2025-11-20 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -1.253% | 50,000 | +82.836% |
| 2025-11-19 | 0.0680 | 0.0680 | 0.0678 | 0.0678 | +1.269% | 35,000 | +80.545% |
| 2025-11-18 | 0.0675 | 0.0675 | 0.0670 | 0.0670 | +3.077% | 16,300 | +82.836% |
| 2025-11-17 | 0.0770 | 0.0770 | 0.0650 | 0.0650 | -15.584% | 151,692 | +88.462% |
| 2025-11-14 | 0.0550 | 0.0770 | 0.0530 | 0.0770 | +40.000% | 444,111 | +59.091% |
| 2025-11-13 | 0.0500 | 0.0553 | 0.0485 | 0.0550 | +44.357% | 148,817 | +122.727% |
| 2025-11-12 | 0.0483 | 0.0483 | 0.0381 | 0.0381 | -23.800% | 23,452 | +221.522% |
| 2025-11-06 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | +38.889% | 2,000 | +145.000% |
| 2025-11-03 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.651% | 800 | +240.278% |
| 2025-10-27 | 0.0400 | 0.0450 | 0.0320 | 0.0344 | -31.200% | 28,852 | +256.105% |
| 2025-10-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | +145.000% |
| 2025-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 48,800 | +145.000% |
| 2025-10-16 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +11.111% | 60,100 | +145.000% |
| 2025-10-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +7.143% | 10,000 | +172.222% |
| 2025-10-10 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 3,000 | +191.667% |
| 2025-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | +206.250% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.860% | 3,000 | +206.250% |
| 2025-09-26 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +3.888% | 3,000 | +188.303% |
| 2025-09-23 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -5.324% | 12,000 | +199.511% |
| 2025-09-18 | 0.0489 | 0.0489 | 0.0432 | 0.0432 | -4.636% | 70,000 | +183.565% |
| 2025-09-09 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +4.861% | 200 | +170.419% |
| 2025-09-03 | 0.0500 | 0.0500 | 0.0432 | 0.0432 | -11.837% | 10,200 | +183.565% |
| 2025-09-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 100 | +150.000% |
| 2025-08-22 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.083% | 5,557 | +150.000% |
| 2025-08-20 | 0.0495 | 0.0500 | 0.0420 | 0.0480 | 0.000% | 126,402 | +155.208% |
| 2025-08-19 | 0.0450 | 0.0499 | 0.0450 | 0.0480 | +29.730% | 206,300 | +155.208% |
| 2025-08-18 | 0.0400 | 0.0450 | 0.0370 | 0.0370 | -2.478% | 363,190 | +231.081% |
| 2025-08-11 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +1.200% | 5,000 | +222.878% |
| 2025-08-08 | 0.0374 | 0.0380 | 0.0370 | 0.0375 | +1.324% | 19,382 | +226.754% |
| 2025-08-04 | 0.0350 | 0.0402 | 0.0350 | 0.0370 | +23.333% | 511,000 | +231.081% |
| 2025-08-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -37.370% | 50,000 | +308.333% |
| 2025-07-31 | 0.0264 | 0.0479 | 0.0264 | 0.0479 | +59.667% | 2,098 | +155.741% |
| 2025-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9,701 | +308.333% |
| 2025-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 300 | +308.333% |
| 2025-07-14 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | +16.000% | 129,000 | +322.414% |
| 2025-07-10 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | -13.793% | 60,000 | +390.000% |
| 2025-07-09 | 0.0280 | 0.0290 | 0.0272 | 0.0290 | +3.571% | 88,770 | +322.414% |
| 2025-06-30 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +15.702% | 10,000 | +337.500% |
| 2025-06-20 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -6.923% | 500 | +406.198% |
| 2025-06-18 | 0.0241 | 0.0300 | 0.0241 | 0.0260 | +8.333% | 18,254 | +371.154% |
| 2025-06-16 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +20.000% | 5,522 | +410.417% |
| 2025-06-11 | 0.0141 | 0.0300 | 0.0141 | 0.0200 | -13.043% | 134,160 | +512.500% |
| 2025-06-10 | 0.0560 | 0.0560 | 0.0100 | 0.0230 | -61.667% | 1,969,690 | +432.609% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | +104.167% |
| 2025-06-03 | 0.0675 | 0.0675 | 0.0600 | 0.0600 | -11.111% | 37,239 | +104.167% |
| 2025-05-19 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 4,025 | +81.481% |
| 2025-05-08 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 700 | +81.481% |
| 2025-04-25 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 100 | +81.481% |
| 2025-04-09 | 0.0676 | 0.0676 | 0.0675 | 0.0675 | -1.875% | 15,045 | +81.481% |
| 2025-04-07 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -5.703% | 100 | +78.078% |
| 2025-03-20 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +8.234% | 375 | +67.923% |
| 2025-02-25 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -11.316% | 100 | +81.751% |
| 2025-02-06 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | +13.433% | 800 | +61.184% |
| 2025-02-03 | 0.0661 | 0.0700 | 0.0661 | 0.0670 | -18.293% | 22,333 | +82.836% |
| 2025-01-30 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +7.753% | 300 | +49.390% |
| 2025-01-03 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +2.852% | 100 | +60.972% |
| 2024-12-13 | 0.0970 | 0.0997 | 0.0740 | 0.0740 | +4.211% | 4,159 | +65.563% |
| 2024-12-10 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | -15.274% | 27,756 | +72.535% |
| 2024-12-02 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +19.714% | 100 | +46.181% |
| 2024-11-20 | 0.0716 | 0.0716 | 0.0700 | 0.0700 | -28.571% | 32,194 | +75.000% |
| 2024-11-12 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 10,000 | +25.000% |
| 2024-11-11 | 0.0700 | 0.0980 | 0.0700 | 0.0980 | +12.903% | 20,333 | +25.000% |
| 2024-11-07 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.000% | 1,000 | +41.129% |
| 2024-11-06 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +2.118% | 989 | +41.129% |
| 2024-10-29 | 0.0800 | 0.0915 | 0.0800 | 0.0850 | +34.921% | 64,950 | +44.118% |
| 2024-10-28 | 0.0678 | 0.0678 | 0.0630 | 0.0630 | +1.613% | 11,400 | +94.444% |
| 2024-10-24 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -8.487% | 143 | +97.581% |
| 2024-10-10 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -6.487% | 275 | +80.812% |
| 2024-10-09 | 0.0610 | 0.0725 | 0.0610 | 0.0725 | -0.069% | 5,394 | +69.082% |
| 2024-09-18 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -17.143% | 1,000 | +68.966% |
| 2024-09-13 | 0.0647 | 0.0875 | 0.0647 | 0.0875 | +62.037% | 89,000 | +40.000% |
| 2024-08-08 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +1.887% | 2,000 | +126.852% |
| 2024-06-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -17.753% | 24,115 | +131.132% |
| 2024-06-20 | 0.0525 | 0.0644 | 0.0525 | 0.0644 | -0.862% | 900 | +90.099% |
| 2024-06-04 | 0.0660 | 0.0692 | 0.0650 | 0.0650 | -9.237% | 103,355 | +88.462% |
| 2024-05-14 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +10.177% | 500 | +71.054% |
| 2024-05-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.763% | 300 | +88.462% |
| 2024-04-19 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -25.568% | 2,000 | +87.023% |
| 2024-04-11 | 0.0660 | 0.0880 | 0.0660 | 0.0880 | +5.846% | 356 | +39.205% |
| 2024-04-01 | 0.0939 | 0.0939 | 0.0831 | 0.0831 | +18.771% | 8,100 | +47.342% |
| 2024-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.061% | 20,430 | +75.000% |
| 2024-03-04 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -2.927% | 100 | +85.606% |
| 2024-03-01 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +2.271% | 500 | +80.174% |
| 2024-02-27 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -5.029% | 1,000 | +84.266% |
| 2024-02-09 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | +6.870% | 30,000 | +75.000% |
| 2024-01-25 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.614% | 100 | +87.023% |
| 2023-12-22 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -27.586% | 400 | +88.172% |
| 2023-12-11 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +40.469% | 10,000 | +36.263% |
| 2023-12-06 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -13.502% | 10,000 | +91.406% |
| 2023-11-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +15.609% | 110 | +65.563% |
| 2023-11-17 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 100 | +91.406% |
| 2023-10-27 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -17.949% | 6,000 | +91.406% |
| 2023-10-25 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +21.875% | 120 | +57.051% |
| 2023-09-26 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -8.571% | 5,425 | +91.406% |
| 2023-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.111% | 9,000 | +75.000% |
| 2023-09-20 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -1.563% | 15,000 | +94.444% |
| 2023-09-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +1.587% | 1,234 | +91.406% |
| 2023-09-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -21.250% | 7,000 | +94.444% |
| 2023-09-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -10.112% | 3,100 | +53.125% |
| 2023-09-01 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +43.548% | 1,000 | +37.640% |
| 2023-08-15 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -4.158% | 485 | +97.581% |
| 2023-07-26 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +4.339% | 100 | +89.365% |
| 2023-06-28 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 765 | +97.581% |
| 2023-06-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -1.431% | 765 | +97.581% |
| 2023-05-01 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +6.610% | 300 | +94.754% |
| 2023-04-27 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -10.606% | 2,150 | +107.627% |
| 2023-04-26 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 20,000 | +85.606% |
| 2023-04-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +13.793% | 10,000 | +85.606% |
| 2023-04-21 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -8.848% | 2,400 | +111.207% |
| 2023-04-20 | 0.0630 | 0.0636 | 0.0630 | 0.0636 | +1.000% | 2,000 | +92.519% |
| 2023-04-11 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -1.563% | 190 | +94.444% |
| 2023-03-30 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 10,766 | +91.406% |
| 2023-03-22 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 32,600 | +91.406% |
| 2023-03-16 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +3.226% | 1,581 | +91.406% |
| 2023-03-09 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | -4.084% | 20,000 | +97.581% |
| 2023-03-08 | 0.0640 | 0.0646 | 0.0640 | 0.0646 | -8.507% | 4,500 | +89.511% |
| 2023-03-06 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.071% | 766 | +73.390% |
| 2023-02-23 | 0.0683 | 0.0707 | 0.0683 | 0.0707 | +5.997% | 20,250 | +73.267% |
| 2023-02-16 | 0.0640 | 0.0730 | 0.0640 | 0.0667 | +4.219% | 1,750 | +83.658% |
| 2023-01-25 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -20.000% | 2,000 | +91.406% |
| 2022-12-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +16.959% | 1,000 | +53.125% |
| 2022-12-13 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +8.209% | 200 | +79.094% |
| 2022-11-08 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +1.953% | 1,500 | +93.795% |
| 2022-10-27 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -21.816% | 5,000 | +97.581% |
| 2022-10-21 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +25.873% | 570 | +54.477% |
| 2022-10-14 | 0.0621 | 0.0630 | 0.0621 | 0.0630 | -10.954% | 7,000 | +94.444% |
| 2022-10-03 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +14.113% | 2,000 | +73.145% |
| 2022-09-27 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 850 | +97.581% |
| 2022-09-26 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -6.591% | 22,000 | +97.581% |
| 2022-09-22 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +7.056% | 722 | +84.557% |
| 2022-09-16 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 10,000 | +97.581% |
| 2022-09-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 13,975 | +104.167% |
| 2022-09-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +104.167% |
| 2022-09-01 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | -4.000% | 23,000 | +104.167% |
| 2022-08-30 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 8,050 | +96.000% |
| 2022-08-26 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 10,000 | +96.000% |
| 2022-08-25 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 100 | +96.000% |
| 2022-08-24 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 10,000 | +96.000% |
| 2022-08-22 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +4.167% | 10,000 | +96.000% |
| 2022-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.896% | 17,875 | +104.167% |
| 2022-08-08 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -3.750% | 1,000 | +112.121% |
| 2022-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,000 | +104.167% |
| 2022-08-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.235% | 4,125 | +104.167% |
| 2022-08-01 | 0.0575 | 0.0607 | 0.0575 | 0.0607 | +10.455% | 10,010 | +101.646% |
| 2022-07-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -13.112% | 1,000 | +122.727% |
| 2022-07-15 | 0.0651 | 0.0651 | 0.0633 | 0.0633 | -15.600% | 18,900 | +93.523% |
| 2022-07-01 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | -3.226% | 55,253 | +63.333% |
| 2022-06-30 | 0.0770 | 0.0775 | 0.0770 | 0.0775 | +1.974% | 600 | +58.065% |
| 2022-06-14 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 100 | +61.184% |
| 2022-06-13 | 0.0785 | 0.0785 | 0.0750 | 0.0760 | -5.000% | 41,000 | +61.184% |
| 2022-06-10 | 0.0855 | 0.0855 | 0.0800 | 0.0800 | -13.043% | 40,000 | +53.125% |
| 2022-05-24 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +2.222% | 45,000 | +33.152% |
| 2022-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.810% | 5,000 | +36.111% |
| 2022-05-05 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -23.130% | 1,000 | +38.575% |
| 2022-04-19 | 0.1150 | 0.1225 | 0.1150 | 0.1150 | +22.667% | 7,000 | +6.522% |
| 2022-04-12 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -20.886% | 7,000 | +30.667% |
| 2022-04-11 | 0.1190 | 0.1190 | 0.0900 | 0.1185 | -0.420% | 10,200 | +3.376% |
| 2022-04-08 | 0.1050 | 0.1190 | 0.0914 | 0.1190 | +19.000% | 82,467 | +2.941% |
| 2022-04-07 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | +42.653% | 147,647 | +22.500% |
| 2022-03-31 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -24.543% | 30,000 | +74.750% |
| 2022-03-30 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +16.855% | 2,000 | +31.862% |
| 2022-03-28 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +6.355% | 11,000 | +54.088% |
| 2022-03-24 | 0.0790 | 0.0807 | 0.0700 | 0.0747 | +32.771% | 39,498 | +63.880% |
| 2022-03-11 | 0.0677 | 0.0677 | 0.0563 | 0.0563 | -7.856% | 2,000 | +117.584% |
| 2022-03-01 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000% | 36,581 | +100.491% |
| 2022-02-23 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -1.292% | 1,525 | +100.491% |
| 2022-02-22 | 0.0611 | 0.0619 | 0.0611 | 0.0619 | +1.475% | 9,985 | +97.900% |
| 2022-02-11 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.498% | 1,200 | +100.820% |
| 2022-02-04 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +7.321% | 14,444 | +103.827% |
| 2022-01-31 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -19.424% | 500 | +118.750% |
| 2022-01-26 | 0.0610 | 0.0800 | 0.0610 | 0.0695 | +12.460% | 92,868 | +76.259% |
| 2022-01-20 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +3.000% | 9,300 | +98.220% |
| 2022-01-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,550 | +104.167% |
| 2022-01-13 | 0.0672 | 0.0805 | 0.0600 | 0.0600 | -9.160% | 6,100 | +104.167% |
| 2022-01-12 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | -11.816% | 4,051 | +85.466% |
| 2022-01-11 | 0.0680 | 0.0749 | 0.0680 | 0.0749 | +24.833% | 67,250 | +63.551% |
| 2022-01-07 | 0.0548 | 0.0680 | 0.0548 | 0.0600 | +3.093% | 249,793 | +104.167% |
| 2022-01-06 | 0.0580 | 0.0582 | 0.0580 | 0.0582 | -0.172% | 210,000 | +110.481% |
| 2022-01-05 | 0.0597 | 0.0597 | 0.0583 | 0.0583 | -3.156% | 17,000 | +110.120% |
| 2022-01-04 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.496% | 22,160 | +103.488% |
| 2022-01-03 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -2.262% | 6,263 | +102.479% |
| 2021-12-31 | 0.0541 | 0.0624 | 0.0541 | 0.0619 | 0.000% | 11,475 | +97.900% |