RCGCF
ROSCAN GOLD CORP
stockOTC
EODOct 2, 2026
0.123USD+2.500%(+0.003)98,685
RCGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1191 | 0.1252 | 0.1191 | 0.1230 | +2.500% | 98,685 | 0.000% |
| 2026-10-01 | 0.1269 | 0.1269 | 0.1198 | 0.1200 | -3.226% | 34,836 | +2.500% |
| 2026-09-30 | 0.1250 | 0.1271 | 0.1223 | 0.1240 | +0.813% | 11,000 | -0.806% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1227 | 0.1230 | -17.283% | 201,651 | 0.000% |
| 2026-09-28 | 0.1400 | 0.1487 | 0.1346 | 0.1487 | +6.921% | 96,360 | -17.283% |
| 2026-09-25 | 0.1376 | 0.1500 | 0.1376 | 0.1391 | +1.946% | 153,608 | -11.559% |
| 2026-09-24 | 0.1334 | 0.1364 | 0.1334 | 0.1364 | -1.027% | 93,378 | -9.837% |
| 2026-09-23 | 0.1390 | 0.1390 | 0.1366 | 0.1378 | -0.838% | 26,474 | -10.763% |
| 2026-09-22 | 0.1386 | 0.1390 | 0.1378 | 0.1390 | +1.757% | 12,170 | -11.511% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1366 | 0.1366 | -5.533% | 23,573 | -9.956% |
| 2026-09-18 | 0.1385 | 0.1450 | 0.1385 | 0.1446 | +1.119% | 120,725 | -14.938% |
| 2026-09-17 | 0.1351 | 0.1450 | 0.1351 | 0.1430 | +2.730% | 330,440 | -13.986% |
| 2026-09-16 | 0.1359 | 0.1392 | 0.1359 | 0.1392 | +1.458% | 52,011 | -11.638% |
| 2026-09-15 | 0.1469 | 0.1469 | 0.1372 | 0.1372 | -4.257% | 35,600 | -10.350% |
| 2026-09-14 | 0.1402 | 0.1500 | 0.1402 | 0.1433 | -3.143% | 75,480 | -14.166% |
| 2026-09-11 | 0.1471 | 0.1485 | 0.1450 | 0.1479 | -1.367% | 1,700 | -16.864% |
| 2026-09-10 | 0.1447 | 0.1500 | 0.1447 | 0.1500 | -4.092% | 20,411 | -18.000% |
| 2026-09-09 | 0.1550 | 0.1578 | 0.1482 | 0.1564 | -1.013% | 145,990 | -21.355% |
| 2026-09-08 | 0.1500 | 0.1580 | 0.1427 | 0.1580 | +9.875% | 53,492 | -22.152% |
| 2026-09-04 | 0.1464 | 0.1464 | 0.1427 | 0.1438 | -0.277% | 113,090 | -14.465% |
| 2026-09-03 | 0.1445 | 0.1445 | 0.1442 | 0.1442 | -0.757% | 105,000 | -14.702% |
| 2026-09-02 | 0.1434 | 0.1500 | 0.1412 | 0.1453 | +5.137% | 51,565 | -15.348% |
| 2026-09-01 | 0.1371 | 0.1457 | 0.1371 | 0.1382 | -1.286% | 43,725 | -10.999% |
| 2026-08-31 | 0.1405 | 0.1541 | 0.1318 | 0.1400 | +6.141% | 68,528 | -12.143% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1319 | 0.1319 | -12.067% | 269,691 | -6.748% |
| 2026-08-27 | 0.1448 | 0.1500 | 0.1401 | 0.1500 | +3.943% | 98,000 | -18.000% |
| 2026-08-26 | 0.1392 | 0.1500 | 0.1392 | 0.1443 | +0.007% | 79,990 | -14.767% |
| 2026-08-25 | 0.1560 | 0.1560 | 0.1443 | 0.1443 | -5.253% | 216,484 | -14.761% |
| 2026-08-24 | 0.1499 | 0.1560 | 0.1443 | 0.1523 | +1.533% | 13,042 | -19.238% |
| 2026-08-21 | 0.1449 | 0.1500 | 0.1402 | 0.1500 | +13.037% | 62,324 | -18.000% |
| 2026-08-20 | 0.1549 | 0.1549 | 0.1327 | 0.1327 | -13.438% | 157,491 | -7.310% |
| 2026-08-19 | 0.1445 | 0.1533 | 0.1443 | 0.1533 | +7.128% | 20,680 | -19.765% |
| 2026-08-18 | 0.1435 | 0.1478 | 0.1318 | 0.1431 | +0.140% | 75,800 | -14.046% |
| 2026-08-17 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +4.079% | 20,000 | -13.926% |
| 2026-08-14 | 0.1406 | 0.1510 | 0.1319 | 0.1373 | -8.467% | 110,701 | -10.415% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -3.661% | 165,800 | -18.000% |
| 2026-08-10 | 0.1546 | 0.1739 | 0.1494 | 0.1557 | +3.731% | 86,325 | -21.002% |
| 2026-08-07 | 0.1169 | 0.1511 | 0.1169 | 0.1501 | +27.020% | 178,250 | -18.055% |
| 2026-08-06 | 0.1055 | 0.1182 | 0.1055 | 0.1182 | +6.729% | 81,816 | +4.087% |
| 2026-08-05 | 0.1067 | 0.1107 | 0.1050 | 0.1107 | +5.815% | 19,958 | +11.091% |
| 2026-08-04 | 0.1018 | 0.1046 | 0.1000 | 0.1046 | -2.027% | 50,375 | +17.551% |
| 2026-08-03 | 0.1001 | 0.1068 | 0.1001 | 0.1068 | +6.800% | 78,000 | +15.169% |
| 2026-07-31 | 0.1015 | 0.1018 | 0.0996 | 0.1000 | -4.671% | 108,273 | +23.000% |
| 2026-07-30 | 0.1050 | 0.1074 | 0.1049 | 0.1049 | -7.086% | 75,089 | +17.255% |
| 2026-07-29 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.177% | 5,000 | +8.946% |
| 2026-07-28 | 0.1180 | 0.1180 | 0.1131 | 0.1131 | -8.049% | 42,010 | +8.753% |
| 2026-07-27 | 0.1200 | 0.1230 | 0.1200 | 0.1230 | +5.308% | 5,712 | 0.000% |
| 2026-07-24 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -5.654% | 41,000 | +5.308% |
| 2026-07-23 | 0.1243 | 0.1258 | 0.1144 | 0.1238 | -3.882% | 257,970 | -0.646% |
| 2026-07-22 | 0.1130 | 0.1288 | 0.1130 | 0.1288 | +17.949% | 59,500 | -4.503% |
| 2026-07-21 | 0.1030 | 0.1108 | 0.1030 | 0.1092 | +9.200% | 109,040 | +12.637% |
| 2026-07-20 | 0.1038 | 0.1038 | 0.1000 | 0.1000 | -3.661% | 96,000 | +23.000% |
| 2026-07-17 | 0.1020 | 0.1038 | 0.0929 | 0.1038 | -2.809% | 120,410 | +18.497% |
| 2026-07-16 | 0.1174 | 0.1197 | 0.1068 | 0.1068 | -10.672% | 428,977 | +15.169% |
| 2026-07-14 | 0.1210 | 0.1225 | 0.1196 | 0.1196 | -0.367% | 47,056 | +2.877% |
| 2026-07-13 | 0.1164 | 0.1200 | 0.1164 | 0.1200 | +2.564% | 141,954 | +2.500% |
| 2026-07-10 | 0.1197 | 0.1250 | 0.1168 | 0.1170 | -3.941% | 139,090 | +5.128% |
| 2026-07-09 | 0.1161 | 0.1218 | 0.1161 | 0.1218 | +2.310% | 93,490 | +0.985% |
| 2026-07-08 | 0.1197 | 0.1222 | 0.1150 | 0.1191 | -0.792% | 219,014 | +3.318% |
| 2026-07-07 | 0.1203 | 0.1203 | 0.1200 | 0.1200 | -0.166% | 18,333 | +2.500% |
| 2026-07-06 | 0.1201 | 0.1233 | 0.1155 | 0.1202 | -2.276% | 90,180 | +2.329% |
| 2026-07-02 | 0.1225 | 0.1230 | 0.1216 | 0.1230 | +1.863% | 31,190 | 0.000% |
| 2026-07-01 | 0.1171 | 0.1207 | 0.1170 | 0.1207 | +0.625% | 49,154 | +1.863% |
| 2026-06-30 | 0.1197 | 0.1200 | 0.1197 | 0.1200 | -2.121% | 53,000 | +2.500% |
| 2026-06-29 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.000% | 12,821 | +0.326% |
| 2026-06-26 | 0.1216 | 0.1250 | 0.1216 | 0.1226 | +2.167% | 69,260 | +0.326% |
| 2026-06-25 | 0.1235 | 0.1236 | 0.1182 | 0.1200 | 0.000% | 146,900 | +2.500% |
| 2026-06-24 | 0.1234 | 0.1234 | 0.1200 | 0.1200 | +1.078% | 12,000 | +2.500% |
| 2026-06-23 | 0.1213 | 0.1277 | 0.1187 | 0.1187 | -3.636% | 21,600 | +3.605% |
| 2026-06-22 | 0.1303 | 0.1350 | 0.1232 | 0.1232 | -4.422% | 67,005 | -0.162% |
| 2026-06-17 | 0.1329 | 0.1392 | 0.1252 | 0.1289 | -0.846% | 214,595 | -4.577% |
| 2026-06-16 | 0.1283 | 0.1300 | 0.1267 | 0.1300 | +0.775% | 36,722 | -5.385% |
| 2026-06-15 | 0.1342 | 0.1342 | 0.1239 | 0.1290 | -3.153% | 176,500 | -4.651% |
| 2026-06-12 | 0.1334 | 0.1334 | 0.1321 | 0.1332 | +3.368% | 10,400 | -7.658% |
| 2026-06-11 | 0.1250 | 0.1289 | 0.1250 | 0.1289 | +2.923% | 64,917 | -4.548% |
| 2026-06-10 | 0.1200 | 0.1296 | 0.1200 | 0.1252 | +4.333% | 62,277 | -1.757% |
| 2026-06-09 | 0.1230 | 0.1249 | 0.1142 | 0.1200 | -1.235% | 62,841 | +2.500% |
| 2026-06-08 | 0.1239 | 0.1255 | 0.1200 | 0.1215 | -3.724% | 68,027 | +1.235% |
| 2026-06-05 | 0.1333 | 0.1333 | 0.1180 | 0.1262 | -5.326% | 215,828 | -2.536% |
| 2026-06-04 | 0.1253 | 0.1333 | 0.1224 | 0.1333 | +8.374% | 137,400 | -7.727% |
| 2026-06-03 | 0.1222 | 0.1250 | 0.1212 | 0.1230 | -7.692% | 61,750 | 0.000% |
| 2026-06-02 | 0.1221 | 0.1333 | 0.1210 | 0.1333 | +7.071% | 120,120 | -7.692% |
| 2026-06-01 | 0.1177 | 0.1250 | 0.1177 | 0.1245 | -2.239% | 128,752 | -1.165% |
| 2026-05-29 | 0.1192 | 0.1273 | 0.1154 | 0.1273 | +4.293% | 725,597 | -3.378% |
| 2026-05-28 | 0.1235 | 0.1303 | 0.1158 | 0.1221 | +5.043% | 79,118 | +0.770% |
| 2026-05-27 | 0.1006 | 0.1162 | 0.1006 | 0.1162 | +7.593% | 107,580 | +5.852% |
| 2026-05-26 | 0.1209 | 0.1282 | 0.1072 | 0.1080 | -7.017% | 466,954 | +13.889% |
| 2026-05-22 | 0.1114 | 0.1162 | 0.1110 | 0.1162 | +6.657% | 28,700 | +5.898% |
| 2026-05-21 | 0.1284 | 0.1284 | 0.1089 | 0.1089 | -15.187% | 32,134 | +12.948% |
| 2026-05-20 | 0.1281 | 0.1300 | 0.1233 | 0.1284 | +0.312% | 75,600 | -4.206% |
| 2026-05-19 | 0.1250 | 0.1317 | 0.1203 | 0.1280 | -7.675% | 136,134 | -3.906% |
| 2026-05-15 | 0.1385 | 0.1386 | 0.1385 | 0.1386 | -0.259% | 49,480 | -11.281% |
| 2026-05-14 | 0.1461 | 0.1461 | 0.1390 | 0.1390 | -6.397% | 29,868 | -11.511% |
| 2026-05-13 | 0.1485 | 0.1501 | 0.1458 | 0.1485 | +1.643% | 43,100 | -17.172% |
| 2026-05-12 | 0.1355 | 0.1461 | 0.1355 | 0.1461 | +2.887% | 51,655 | -15.811% |
| 2026-05-11 | 0.1352 | 0.1428 | 0.1314 | 0.1420 | +4.952% | 221,037 | -13.380% |
| 2026-05-08 | 0.1365 | 0.1393 | 0.1345 | 0.1353 | +0.760% | 126,190 | -9.091% |
| 2026-05-07 | 0.1394 | 0.1397 | 0.1343 | 0.1343 | -4.017% | 40,700 | -8.400% |
| 2026-05-06 | 0.1319 | 0.1399 | 0.1319 | 0.1399 | +7.615% | 142,600 | -12.080% |
| 2026-05-05 | 0.1274 | 0.1332 | 0.1201 | 0.1300 | -0.421% | 231,397 | -5.385% |
| 2026-05-04 | 0.1369 | 0.1404 | 0.1305 | 0.1305 | -7.660% | 198,385 | -5.783% |
| 2026-05-01 | 0.1559 | 0.1572 | 0.1399 | 0.1414 | -4.923% | 320,920 | -13.000% |
| 2026-04-30 | 0.1453 | 0.1640 | 0.1422 | 0.1487 | +3.049% | 556,216 | -17.283% |
| 2026-04-29 | 0.1418 | 0.1496 | 0.1387 | 0.1443 | +1.835% | 312,143 | -14.761% |
| 2026-04-28 | 0.1397 | 0.1465 | 0.1395 | 0.1417 | -2.242% | 217,798 | -13.197% |
| 2026-04-27 | 0.1375 | 0.1608 | 0.1337 | 0.1449 | -7.498% | 540,117 | -15.143% |
| 2026-04-24 | 0.1600 | 0.1651 | 0.1534 | 0.1567 | -4.393% | 523,646 | -21.506% |
| 2026-04-23 | 0.1603 | 0.1750 | 0.1603 | 0.1639 | +1.486% | 761,545 | -24.954% |
| 2026-04-22 | 0.1751 | 0.1806 | 0.1611 | 0.1615 | -6.949% | 168,175 | -23.839% |
| 2026-04-21 | 0.1853 | 0.1853 | 0.1723 | 0.1736 | -3.578% | 75,595 | -29.131% |
| 2026-04-20 | 0.1750 | 0.1828 | 0.1663 | 0.1800 | -0.442% | 156,003 | -31.667% |
| 2026-04-17 | 0.1817 | 0.1873 | 0.1750 | 0.1808 | +4.040% | 142,420 | -31.969% |
| 2026-04-16 | 0.1844 | 0.1844 | 0.1738 | 0.1738 | -8.537% | 60,387 | -29.221% |
| 2026-04-15 | 0.1951 | 0.1951 | 0.1900 | 0.1900 | -2.354% | 9,740 | -35.263% |
| 2026-04-14 | 0.1964 | 0.1964 | 0.1929 | 0.1946 | +1.081% | 37,396 | -36.787% |
| 2026-04-13 | 0.1935 | 0.1935 | 0.1879 | 0.1925 | -3.315% | 158,530 | -36.104% |
| 2026-04-10 | 0.1928 | 0.1991 | 0.1928 | 0.1991 | +8.798% | 103,599 | -38.222% |
| 2026-04-09 | 0.1925 | 0.1940 | 0.1830 | 0.1830 | -1.666% | 41,270 | -32.787% |
| 2026-04-08 | 0.1863 | 0.1913 | 0.1815 | 0.1861 | +3.389% | 239,230 | -33.907% |
| 2026-04-07 | 0.1845 | 0.1950 | 0.1800 | 0.1800 | -1.235% | 167,390 | -31.667% |
| 2026-04-06 | 0.1800 | 0.1840 | 0.1791 | 0.1822 | +1.250% | 126,000 | -32.510% |
| 2026-04-02 | 0.1757 | 0.1800 | 0.1714 | 0.1800 | -0.200% | 141,000 | -31.667% |
| 2026-04-01 | 0.1649 | 0.1811 | 0.1649 | 0.1804 | +8.651% | 355,084 | -31.803% |
| 2026-03-31 | 0.1670 | 0.1740 | 0.1500 | 0.1660 | -0.599% | 211,950 | -25.904% |
| 2026-03-30 | 0.1521 | 0.1670 | 0.1500 | 0.1670 | +5.763% | 72,577 | -26.347% |
| 2026-03-27 | 0.1460 | 0.1580 | 0.1408 | 0.1579 | +5.267% | 238,250 | -22.103% |
| 2026-03-26 | 0.1525 | 0.1525 | 0.1471 | 0.1500 | +0.671% | 106,000 | -18.000% |
| 2026-03-24 | 0.1495 | 0.1495 | 0.1480 | 0.1490 | 0.000% | 65,990 | -17.450% |
| 2026-03-23 | 0.1447 | 0.1549 | 0.1447 | 0.1490 | +0.094% | 107,616 | -17.450% |
| 2026-03-20 | 0.1500 | 0.1568 | 0.1480 | 0.1489 | -4.070% | 42,275 | -17.372% |
| 2026-03-19 | 0.1600 | 0.1600 | 0.1543 | 0.1552 | -4.508% | 36,000 | -20.735% |
| 2026-03-18 | 0.1675 | 0.1675 | 0.1509 | 0.1625 | -2.869% | 315,605 | -24.308% |
| 2026-03-17 | 0.1731 | 0.1731 | 0.1662 | 0.1673 | -1.819% | 88,145 | -26.479% |
| 2026-03-16 | 0.1752 | 0.1761 | 0.1700 | 0.1704 | -2.740% | 52,970 | -27.817% |
| 2026-03-13 | 0.1874 | 0.1874 | 0.1720 | 0.1752 | -4.000% | 171,566 | -29.795% |
| 2026-03-12 | 0.1941 | 0.1955 | 0.1825 | 0.1825 | -4.240% | 94,515 | -32.603% |
| 2026-03-11 | 0.1895 | 0.1920 | 0.1830 | 0.1906 | +3.016% | 137,240 | -35.460% |
| 2026-03-10 | 0.1850 | 0.1908 | 0.1850 | 0.1850 | 0.000% | 222,190 | -33.514% |
| 2026-03-09 | 0.1759 | 0.1955 | 0.1759 | 0.1850 | +7.395% | 374,800 | -33.514% |
| 2026-03-06 | 0.1700 | 0.1855 | 0.1602 | 0.1723 | -4.459% | 190,875 | -28.597% |
| 2026-03-05 | 0.1803 | 0.1817 | 0.1803 | 0.1803 | -2.141% | 8,790 | -31.780% |
| 2026-03-04 | 0.1914 | 0.1970 | 0.1800 | 0.1842 | +1.161% | 258,580 | -33.241% |
| 2026-03-03 | 0.1945 | 0.1945 | 0.1666 | 0.1821 | +0.182% | 576,286 | -32.466% |
| 2026-03-02 | 0.1625 | 0.2000 | 0.1624 | 0.1818 | +11.877% | 315,404 | -32.343% |
| 2026-02-27 | 0.1476 | 0.1625 | 0.1476 | 0.1625 | +10.095% | 211,234 | -24.308% |
| 2026-02-26 | 0.1416 | 0.1476 | 0.1415 | 0.1476 | +6.570% | 30,700 | -16.667% |
| 2026-02-25 | 0.1481 | 0.1481 | 0.1385 | 0.1385 | -3.147% | 7,750 | -11.191% |
| 2026-02-24 | 0.1456 | 0.1456 | 0.1308 | 0.1430 | -9.321% | 357,235 | -13.986% |
| 2026-02-23 | 0.1564 | 0.1577 | 0.1533 | 0.1577 | -2.594% | 24,000 | -22.004% |
| 2026-02-19 | 0.1508 | 0.1619 | 0.1508 | 0.1619 | +8.005% | 125,250 | -24.027% |
| 2026-02-17 | 0.1550 | 0.1705 | 0.1492 | 0.1499 | -10.347% | 81,310 | -17.945% |
| 2026-02-13 | 0.1642 | 0.1780 | 0.1532 | 0.1672 | -3.072% | 533,942 | -26.435% |
| 2026-02-12 | 0.1910 | 0.1910 | 0.1642 | 0.1725 | -6.757% | 187,000 | -28.696% |
| 2026-02-11 | 0.1595 | 0.1850 | 0.1450 | 0.1850 | +21.232% | 257,955 | -33.514% |
| 2026-02-10 | 0.1500 | 0.1527 | 0.1469 | 0.1526 | +1.733% | 36,933 | -19.397% |
| 2026-02-09 | 0.1320 | 0.1500 | 0.1320 | 0.1500 | +17.832% | 287,500 | -18.000% |
| 2026-02-06 | 0.1201 | 0.1273 | 0.1201 | 0.1273 | +7.517% | 42,510 | -3.378% |
| 2026-02-05 | 0.1150 | 0.1184 | 0.1121 | 0.1184 | -6.955% | 39,780 | +3.885% |
| 2026-02-04 | 0.1285 | 0.1285 | 0.1157 | 0.1273 | +1.719% | 53,436 | -3.340% |
| 2026-02-03 | 0.1237 | 0.1300 | 0.1237 | 0.1251 | +7.382% | 396,168 | -1.679% |
| 2026-02-02 | 0.1127 | 0.1260 | 0.1110 | 0.1165 | +3.006% | 460,870 | +5.579% |
| 2026-01-30 | 0.1252 | 0.1265 | 0.1131 | 0.1131 | -15.414% | 179,777 | +8.753% |
| 2026-01-29 | 0.1493 | 0.1526 | 0.1337 | 0.1337 | -3.109% | 172,547 | -8.010% |
| 2026-01-28 | 0.1140 | 0.1380 | 0.1140 | 0.1380 | +13.115% | 403,298 | -10.870% |
| 2026-01-27 | 0.1256 | 0.1256 | 0.1200 | 0.1220 | -2.244% | 221,452 | +0.820% |
| 2026-01-26 | 0.1217 | 0.1276 | 0.1200 | 0.1248 | +5.763% | 165,206 | -1.442% |
| 2026-01-23 | 0.1201 | 0.1201 | 0.1089 | 0.1180 | -1.749% | 205,260 | +4.237% |
| 2026-01-22 | 0.1200 | 0.1215 | 0.1178 | 0.1201 | +2.343% | 82,500 | +2.415% |
| 2026-01-21 | 0.1137 | 0.1177 | 0.1137 | 0.1173 | +2.132% | 63,559 | +4.815% |
| 2026-01-20 | 0.1200 | 0.1223 | 0.1149 | 0.1149 | -3.445% | 184,910 | +7.050% |
| 2026-01-16 | 0.1155 | 0.1190 | 0.1150 | 0.1190 | +3.582% | 152,638 | +3.361% |
| 2026-01-15 | 0.1127 | 0.1164 | 0.1107 | 0.1149 | -0.100% | 87,075 | +7.064% |
| 2026-01-14 | 0.1150 | 0.1162 | 0.1150 | 0.1150 | +2.131% | 20,350 | +6.957% |
| 2026-01-13 | 0.1126 | 0.1215 | 0.1126 | 0.1126 | -2.172% | 310,029 | +9.236% |
| 2026-01-12 | 0.1350 | 0.1350 | 0.1151 | 0.1151 | -2.705% | 44,500 | +6.864% |
| 2026-01-09 | 0.1219 | 0.1243 | 0.1183 | 0.1183 | +2.691% | 359,089 | +3.973% |
| 2026-01-08 | 0.1340 | 0.1340 | 0.1104 | 0.1152 | -4.000% | 328,116 | +6.771% |
| 2026-01-07 | 0.1190 | 0.1256 | 0.1190 | 0.1200 | +4.257% | 18,760 | +2.500% |
| 2026-01-06 | 0.1117 | 0.1163 | 0.1100 | 0.1151 | +4.636% | 115,000 | +6.864% |
| 2026-01-05 | 0.1000 | 0.1190 | 0.1000 | 0.1100 | -0.990% | 396,569 | +11.818% |
| 2026-01-02 | 0.1114 | 0.1133 | 0.1100 | 0.1111 | +2.548% | 32,640 | +10.711% |
| 2025-12-30 | 0.1055 | 0.1083 | 0.1052 | 0.1083 | +3.181% | 53,247 | +13.531% |
| 2025-12-29 | 0.1020 | 0.1100 | 0.0902 | 0.1050 | -7.895% | 523,342 | +17.143% |
| 2025-12-26 | 0.1050 | 0.1150 | 0.1000 | 0.1140 | +2.981% | 647,000 | +7.895% |
| 2025-12-24 | 0.1041 | 0.1139 | 0.1016 | 0.1107 | +5.630% | 854,187 | +11.111% |
| 2025-12-23 | 0.0990 | 0.1068 | 0.0902 | 0.1048 | +8.601% | 532,341 | +17.366% |
| 2025-12-22 | 0.0940 | 0.1000 | 0.0940 | 0.0965 | +0.626% | 91,500 | +27.461% |
| 2025-12-19 | 0.0933 | 0.1000 | 0.0933 | 0.0959 | +3.341% | 284,290 | +28.259% |
| 2025-12-18 | 0.0899 | 0.0939 | 0.0899 | 0.0928 | +7.657% | 220,280 | +32.543% |
| 2025-12-17 | 0.0901 | 0.0901 | 0.0857 | 0.0862 | -4.222% | 135,600 | +42.691% |
| 2025-12-16 | 0.0900 | 0.0936 | 0.0900 | 0.0900 | -3.226% | 15,500 | +36.667% |
| 2025-12-15 | 0.1090 | 0.1090 | 0.0930 | 0.0930 | +3.448% | 83,500 | +32.258% |
| 2025-12-12 | 0.0892 | 0.0899 | 0.0880 | 0.0899 | +0.559% | 196,000 | +36.819% |
| 2025-12-11 | 0.0828 | 0.0894 | 0.0828 | 0.0894 | +3.592% | 192,900 | +37.584% |
| 2025-12-10 | 0.0861 | 0.0863 | 0.0861 | 0.0863 | -5.061% | 35,000 | +42.526% |
| 2025-12-09 | 0.0827 | 0.0994 | 0.0827 | 0.0909 | -1.623% | 530,965 | +35.314% |
| 2025-12-08 | 0.0911 | 0.0924 | 0.0911 | 0.0924 | +0.435% | 19,000 | +33.117% |
| 2025-12-05 | 0.0965 | 0.0965 | 0.0880 | 0.0920 | -3.015% | 74,940 | +33.696% |
| 2025-12-04 | 0.0969 | 0.1020 | 0.0949 | 0.0949 | -7.000% | 47,100 | +29.665% |
| 2025-12-03 | 0.1000 | 0.1065 | 0.1000 | 0.1020 | -0.157% | 244,964 | +20.588% |
| 2025-12-02 | 0.0923 | 0.1068 | 0.0923 | 0.1022 | +7.537% | 347,630 | +20.399% |
| 2025-12-01 | 0.0885 | 0.0955 | 0.0885 | 0.0950 | +7.054% | 163,435 | +29.474% |
| 2025-11-28 | 0.0852 | 0.0887 | 0.0820 | 0.0887 | +8.220% | 31,100 | +38.607% |
| 2025-11-26 | 0.0803 | 0.0896 | 0.0742 | 0.0820 | +2.117% | 247,227 | +50.000% |
| 2025-11-25 | 0.0741 | 0.0803 | 0.0700 | 0.0803 | +11.373% | 217,024 | +53.176% |
| 2025-11-24 | 0.0659 | 0.0721 | 0.0659 | 0.0721 | +2.270% | 40,900 | +70.596% |
| 2025-11-21 | 0.0723 | 0.0750 | 0.0705 | 0.0705 | -7.963% | 63,700 | +74.468% |
| 2025-11-19 | 0.0762 | 0.0803 | 0.0713 | 0.0766 | +2.957% | 87,075 | +60.574% |
| 2025-11-18 | 0.0627 | 0.0744 | 0.0627 | 0.0744 | +5.085% | 122,770 | +65.323% |
| 2025-11-17 | 0.0679 | 0.0716 | 0.0679 | 0.0708 | -5.976% | 124,950 | +73.729% |
| 2025-11-14 | 0.0700 | 0.0754 | 0.0700 | 0.0753 | +2.171% | 116,190 | +63.347% |
| 2025-11-13 | 0.0709 | 0.0737 | 0.0708 | 0.0737 | -1.733% | 216,675 | +66.893% |
| 2025-11-12 | 0.0753 | 0.0840 | 0.0734 | 0.0750 | +0.267% | 200,645 | +64.000% |
| 2025-11-11 | 0.0726 | 0.0748 | 0.0726 | 0.0748 | -2.216% | 13,072 | +64.439% |
| 2025-11-10 | 0.0794 | 0.0850 | 0.0709 | 0.0765 | -1.016% | 208,437 | +60.795% |
| 2025-11-07 | 0.0690 | 0.0794 | 0.0671 | 0.0773 | +12.000% | 244,380 | +59.161% |
| 2025-11-06 | 0.0667 | 0.0700 | 0.0667 | 0.0690 | +3.448% | 262,589 | +78.261% |
| 2025-11-05 | 0.0610 | 0.0730 | 0.0599 | 0.0667 | +11.167% | 190,031 | +84.408% |
| 2025-11-04 | 0.0689 | 0.0689 | 0.0585 | 0.0600 | -21.977% | 838,231 | +105.000% |
| 2025-11-03 | 0.0700 | 0.0786 | 0.0680 | 0.0769 | +6.362% | 828,677 | +59.948% |
| 2025-10-31 | 0.0780 | 0.0848 | 0.0700 | 0.0723 | -10.298% | 1,078,023 | +70.124% |
| 2025-10-30 | 0.0820 | 0.0830 | 0.0794 | 0.0806 | -10.345% | 305,510 | +52.605% |
| 2025-10-29 | 0.0909 | 0.0909 | 0.0826 | 0.0899 | -2.070% | 59,505 | +36.819% |
| 2025-10-28 | 0.0874 | 0.0918 | 0.0813 | 0.0918 | +1.774% | 151,210 | +33.987% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.0861 | 0.0902 | -8.240% | 177,216 | +36.364% |
| 2025-10-24 | 0.0989 | 0.0989 | 0.0973 | 0.0983 | -0.102% | 15,298 | +25.127% |
| 2025-10-23 | 0.0856 | 0.0984 | 0.0856 | 0.0984 | +18.554% | 144,565 | +25.000% |
| 2025-10-22 | 0.0745 | 0.0843 | 0.0745 | 0.0830 | +10.226% | 780,472 | +48.193% |
| 2025-10-21 | 0.0766 | 0.0789 | 0.0740 | 0.0753 | -2.271% | 126,990 | +63.347% |
| 2025-10-20 | 0.0801 | 0.0870 | 0.0751 | 0.0770 | -11.559% | 312,071 | +59.637% |
| 2025-10-17 | 0.0805 | 0.0871 | 0.0781 | 0.0871 | -2.550% | 159,005 | +41.185% |
| 2025-10-16 | 0.0900 | 0.0940 | 0.0849 | 0.0894 | -5.146% | 243,732 | +37.584% |
| 2025-10-15 | 0.0950 | 0.0980 | 0.0905 | 0.0943 | -6.775% | 244,000 | +30.504% |
| 2025-10-14 | 0.0990 | 0.1049 | 0.0960 | 0.1011 | +4.658% | 365,900 | +21.662% |
| 2025-10-13 | 0.0858 | 0.0990 | 0.0770 | 0.0966 | +1.577% | 24,600 | +27.329% |
| 2025-10-10 | 0.0984 | 0.1010 | 0.0923 | 0.0951 | -3.959% | 155,555 | +29.338% |
| 2025-10-09 | 0.0975 | 0.0990 | 0.0969 | 0.0990 | -2.826% | 55,750 | +24.217% |
| 2025-10-08 | 0.1050 | 0.1080 | 0.0999 | 0.1019 | +0.692% | 121,782 | +20.707% |
| 2025-10-07 | 0.1089 | 0.1100 | 0.1000 | 0.1012 | -9.723% | 46,427 | +21.542% |
| 2025-10-06 | 0.1029 | 0.1129 | 0.1000 | 0.1121 | +4.669% | 101,450 | +9.723% |
| 2025-10-03 | 0.1091 | 0.1122 | 0.1065 | 0.1071 | -0.962% | 55,949 | +14.846% |
| 2025-10-02 | 0.1162 | 0.1162 | 0.1034 | 0.1081 | -5.257% | 121,135 | +13.741% |
| 2025-10-01 | 0.1158 | 0.1200 | 0.1130 | 0.1141 | +2.554% | 222,220 | +7.762% |
| 2025-09-30 | 0.1144 | 0.1144 | 0.1095 | 0.1113 | +1.734% | 67,751 | +10.515% |
| 2025-09-29 | 0.1196 | 0.1225 | 0.1094 | 0.1094 | -8.402% | 544,152 | +12.431% |
| 2025-09-26 | 0.1018 | 0.1194 | 0.1018 | 0.1194 | +14.621% | 576,141 | +2.985% |
| 2025-09-25 | 0.0999 | 0.1043 | 0.0999 | 0.1042 | +6.435% | 786,867 | +18.042% |
| 2025-09-24 | 0.0931 | 0.1008 | 0.0900 | 0.0979 | +7.582% | 453,908 | +25.638% |
| 2025-09-23 | 0.0970 | 0.1057 | 0.0906 | 0.0910 | -6.186% | 479,584 | +35.165% |
| 2025-09-22 | 0.0790 | 0.1030 | 0.0790 | 0.0970 | +36.620% | 1,479,752 | +26.804% |
| 2025-09-19 | 0.0730 | 0.0779 | 0.0710 | 0.0710 | +2.899% | 81,020 | +73.239% |
| 2025-09-18 | 0.0814 | 0.0814 | 0.0660 | 0.0690 | -15.129% | 188,420 | +78.261% |
| 2025-09-17 | 0.0700 | 0.0813 | 0.0700 | 0.0813 | +14.507% | 358,445 | +51.292% |
| 2025-09-16 | 0.0824 | 0.0827 | 0.0710 | 0.0710 | -12.400% | 87,700 | +73.239% |
| 2025-09-15 | 0.0633 | 0.0814 | 0.0633 | 0.0810 | +30.096% | 234,841 | +51.758% |
| 2025-09-12 | 0.0606 | 0.0632 | 0.0606 | 0.0623 | -1.111% | 70,800 | +97.432% |
| 2025-09-11 | 0.0525 | 0.0648 | 0.0517 | 0.0630 | +15.385% | 420,011 | +95.238% |
| 2025-09-10 | 0.0581 | 0.0614 | 0.0505 | 0.0546 | -7.770% | 314,869 | +125.275% |
| 2025-09-08 | 0.0586 | 0.0624 | 0.0586 | 0.0592 | +0.629% | 62,373 | +107.770% |
| 2025-09-05 | 0.0602 | 0.0630 | 0.0567 | 0.0588 | +2.313% | 11,220 | +109.077% |
| 2025-09-04 | 0.0600 | 0.0630 | 0.0567 | 0.0575 | -4.007% | 465,500 | +113.913% |
| 2025-09-03 | 0.0569 | 0.0599 | 0.0569 | 0.0599 | +6.018% | 785 | +105.342% |
| 2025-09-02 | 0.0531 | 0.0569 | 0.0531 | 0.0565 | +2.727% | 60,700 | +117.699% |
| 2025-08-29 | 0.0593 | 0.0593 | 0.0550 | 0.0550 | -8.562% | 203,504 | +123.636% |
| 2025-08-28 | 0.0578 | 0.0661 | 0.0578 | 0.0602 | -2.195% | 59,206 | +104.489% |
| 2025-08-27 | 0.0680 | 0.0680 | 0.0615 | 0.0615 | -4.503% | 42,005 | +100.000% |
| 2025-08-26 | 0.0670 | 0.0676 | 0.0644 | 0.0644 | +3.871% | 47,517 | +90.994% |
| 2025-08-25 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +0.162% | 158,214 | +98.387% |
| 2025-08-22 | 0.0570 | 0.0619 | 0.0570 | 0.0619 | -0.161% | 140,950 | +98.708% |
| 2025-08-20 | 0.0600 | 0.0620 | 0.0577 | 0.0620 | +1.208% | 104,500 | +98.387% |
| 2025-08-19 | 0.0600 | 0.0613 | 0.0600 | 0.0613 | -0.713% | 30,600 | +100.784% |
| 2025-08-18 | 0.0657 | 0.0657 | 0.0572 | 0.0617 | -8.593% | 297,970 | +99.352% |
| 2025-08-14 | 0.0687 | 0.0692 | 0.0644 | 0.0675 | -0.413% | 52,300 | +82.222% |
| 2025-08-13 | 0.0650 | 0.0678 | 0.0650 | 0.0678 | -2.894% | 36,507 | +81.469% |
| 2025-08-12 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +2.346% | 5,000 | +76.218% |
| 2025-08-08 | 0.0732 | 0.0746 | 0.0682 | 0.0682 | -9.284% | 131,861 | +80.352% |
| 2025-08-07 | 0.0767 | 0.0767 | 0.0752 | 0.0752 | -2.994% | 3,500 | +63.607% |
| 2025-08-06 | 0.0752 | 0.0819 | 0.0752 | 0.0775 | +4.167% | 154,050 | +58.710% |
| 2025-08-05 | 0.0700 | 0.0776 | 0.0700 | 0.0744 | +6.286% | 139,667 | +65.323% |
| 2025-08-04 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 91,005 | +75.714% |
| 2025-08-01 | 0.0692 | 0.0700 | 0.0692 | 0.0700 | +2.941% | 16,860 | +75.714% |
| 2025-07-31 | 0.0635 | 0.0700 | 0.0635 | 0.0680 | +0.741% | 60,400 | +80.882% |
| 2025-07-30 | 0.0645 | 0.0675 | 0.0644 | 0.0675 | +0.030% | 25,761 | +82.222% |
| 2025-07-29 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | +7.435% | 175,802 | +82.276% |
| 2025-07-28 | 0.0640 | 0.0640 | 0.0612 | 0.0628 | -1.859% | 46,811 | +95.829% |
| 2025-07-25 | 0.0648 | 0.0648 | 0.0640 | 0.0640 | -5.744% | 10,906 | +92.187% |
| 2025-07-24 | 0.0649 | 0.0750 | 0.0640 | 0.0679 | +9.340% | 50,542 | +81.149% |
| 2025-07-23 | 0.0650 | 0.0650 | 0.0621 | 0.0621 | -2.665% | 61,000 | +98.068% |
| 2025-07-22 | 0.0643 | 0.0678 | 0.0638 | 0.0638 | -8.857% | 24,475 | +92.790% |
| 2025-07-21 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | +8.025% | 550,799 | +75.714% |
| 2025-07-18 | 0.0660 | 0.0660 | 0.0648 | 0.0648 | -2.994% | 13,960 | +89.815% |
| 2025-07-17 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +2.928% | 330 | +84.132% |
| 2025-07-16 | 0.0690 | 0.0690 | 0.0634 | 0.0649 | +3.098% | 300,301 | +89.522% |
| 2025-07-15 | 0.0600 | 0.0630 | 0.0541 | 0.0630 | +6.967% | 340,184 | +95.393% |
| 2025-07-14 | 0.0590 | 0.0590 | 0.0580 | 0.0588 | +1.817% | 58,100 | +109.006% |
| 2025-07-11 | 0.0600 | 0.0600 | 0.0576 | 0.0578 | -3.667% | 147,400 | +112.803% |
| 2025-07-10 | 0.0600 | 0.0600 | 0.0578 | 0.0600 | 0.000% | 318,428 | +105.000% |
| 2025-07-09 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.000% | 58,500 | +105.000% |
| 2025-07-08 | 0.0508 | 0.0600 | 0.0508 | 0.0600 | +18.812% | 72,215 | +105.000% |
| 2025-07-07 | 0.0486 | 0.0522 | 0.0478 | 0.0505 | +11.185% | 171,800 | +143.564% |
| 2025-07-03 | 0.0476 | 0.0484 | 0.0454 | 0.0454 | -3.975% | 150,000 | +170.806% |
| 2025-07-02 | 0.0457 | 0.0485 | 0.0440 | 0.0473 | -0.735% | 288,100 | +160.042% |
| 2025-07-01 | 0.0486 | 0.0486 | 0.0458 | 0.0476 | +4.267% | 19,710 | +158.132% |
| 2025-06-30 | 0.0472 | 0.0480 | 0.0457 | 0.0457 | -8.417% | 263,000 | +169.147% |
| 2025-06-27 | 0.0560 | 0.0560 | 0.0478 | 0.0499 | 0.000% | 7,701 | +146.493% |
| 2025-06-26 | 0.0530 | 0.0538 | 0.0499 | 0.0499 | -4.698% | 125,995 | +146.493% |
| 2025-06-25 | 0.0516 | 0.0524 | 0.0516 | 0.0524 | +0.596% | 30,230 | +134.912% |
| 2025-06-24 | 0.0543 | 0.0543 | 0.0520 | 0.0520 | -7.467% | 46,050 | +136.311% |
| 2025-06-23 | 0.0572 | 0.0572 | 0.0563 | 0.0563 | -0.618% | 14,300 | +118.667% |
| 2025-06-20 | 0.0540 | 0.0566 | 0.0539 | 0.0566 | -2.076% | 99,109 | +117.314% |
| 2025-06-17 | 0.0544 | 0.0581 | 0.0519 | 0.0578 | +5.282% | 343,890 | +112.803% |
| 2025-06-16 | 0.0470 | 0.0564 | 0.0470 | 0.0549 | +4.254% | 150,680 | +124.044% |
| 2025-06-13 | 0.0545 | 0.0545 | 0.0527 | 0.0527 | -2.481% | 750 | +133.574% |
| 2025-06-12 | 0.0540 | 0.0540 | 0.0535 | 0.0540 | -1.818% | 99,000 | +127.778% |
| 2025-06-11 | 0.0529 | 0.0550 | 0.0508 | 0.0550 | +8.481% | 119,100 | +123.636% |
| 2025-06-10 | 0.0515 | 0.0525 | 0.0507 | 0.0507 | -3.977% | 46,775 | +142.604% |
| 2025-06-09 | 0.0524 | 0.0550 | 0.0500 | 0.0528 | +3.529% | 55,848 | +132.955% |
| 2025-06-06 | 0.0534 | 0.0549 | 0.0510 | 0.0510 | -8.602% | 108,003 | +141.176% |
| 2025-06-05 | 0.0550 | 0.0561 | 0.0542 | 0.0558 | -3.793% | 405,840 | +120.430% |
| 2025-06-04 | 0.0540 | 0.0580 | 0.0519 | 0.0580 | +14.625% | 91,350 | +112.069% |
| 2025-06-03 | 0.0507 | 0.0507 | 0.0506 | 0.0506 | -2.166% | 9,800 | +143.083% |
| 2025-06-02 | 0.0495 | 0.0527 | 0.0495 | 0.0517 | -4.222% | 143,149 | +137.819% |
| 2025-05-30 | 0.0480 | 0.0540 | 0.0459 | 0.0540 | +31.068% | 235,600 | +127.778% |
| 2025-05-29 | 0.0391 | 0.0412 | 0.0391 | 0.0412 | +4.569% | 10,718 | +198.544% |
| 2025-05-28 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -3.667% | 19,460 | +212.183% |
| 2025-05-27 | 0.0429 | 0.0429 | 0.0409 | 0.0409 | -6.834% | 19,200 | +200.733% |
| 2025-05-23 | 0.0405 | 0.0439 | 0.0400 | 0.0439 | -1.393% | 19,700 | +180.182% |
| 2025-05-22 | 0.0430 | 0.0472 | 0.0426 | 0.0445 | -5.478% | 13,087 | +176.280% |
| 2025-05-21 | 0.0480 | 0.0480 | 0.0419 | 0.0471 | -1.875% | 55,400 | +161.146% |
| 2025-05-20 | 0.0466 | 0.0480 | 0.0459 | 0.0480 | +17.359% | 61,500 | +156.250% |
| 2025-05-19 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -14.792% | 18,888 | +200.733% |
| 2025-05-16 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | +3.471% | 328,000 | +156.250% |
| 2025-05-15 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -3.354% | 800 | +165.143% |
| 2025-05-14 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | +21.701% | 144,154 | +156.250% |
| 2025-05-13 | 0.0388 | 0.0397 | 0.0388 | 0.0394 | +1.652% | 97,500 | +211.858% |
| 2025-05-12 | 0.0380 | 0.0397 | 0.0380 | 0.0388 | +6.893% | 216,015 | +217.010% |
| 2025-05-09 | 0.0385 | 0.0385 | 0.0358 | 0.0363 | -4.730% | 296,356 | +238.862% |
| 2025-05-08 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.290% | 2,000 | +222.835% |
| 2025-05-07 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -1.453% | 1,200 | +223.769% |
| 2025-05-05 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -3.625% | 29,020 | +219.066% |
| 2025-05-02 | 0.0394 | 0.0402 | 0.0394 | 0.0400 | +4.167% | 41,550 | +207.500% |
| 2025-05-01 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -2.785% | 30,000 | +220.313% |
| 2025-04-30 | 0.0383 | 0.0400 | 0.0383 | 0.0395 | -0.569% | 53,420 | +211.392% |
| 2025-04-29 | 0.0386 | 0.0397 | 0.0370 | 0.0397 | -0.436% | 30,955 | +209.621% |
| 2025-04-28 | 0.0389 | 0.0399 | 0.0350 | 0.0399 | -0.250% | 23,000 | +208.271% |
| 2025-04-25 | 0.0392 | 0.0410 | 0.0392 | 0.0400 | +14.286% | 20,000 | +207.500% |
| 2025-04-24 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -11.741% | 37,080 | +251.429% |
| 2025-04-23 | 0.0397 | 0.0410 | 0.0392 | 0.0397 | -0.860% | 68,300 | +210.167% |
| 2025-04-22 | 0.0402 | 0.0410 | 0.0391 | 0.0400 | +1.266% | 614,913 | +207.500% |
| 2025-04-21 | 0.0411 | 0.0439 | 0.0394 | 0.0395 | -4.108% | 80,850 | +211.392% |
| 2025-04-17 | 0.0396 | 0.0437 | 0.0396 | 0.0412 | +5.216% | 8,548 | +198.602% |
| 2025-04-16 | 0.0436 | 0.0439 | 0.0379 | 0.0391 | -10.206% | 156,235 | +214.176% |
| 2025-04-15 | 0.0434 | 0.0439 | 0.0432 | 0.0436 | +0.716% | 176,867 | +182.110% |
| 2025-04-14 | 0.0480 | 0.0480 | 0.0430 | 0.0433 | -10.093% | 120,650 | +184.130% |
| 2025-04-11 | 0.0428 | 0.0500 | 0.0350 | 0.0481 | +19.183% | 192,910 | +155.452% |
| 2025-04-10 | 0.0321 | 0.0404 | 0.0320 | 0.0404 | +26.250% | 181,750 | +204.455% |
| 2025-04-09 | 0.0335 | 0.0371 | 0.0320 | 0.0320 | -0.621% | 176,050 | +284.375% |
| 2025-04-08 | 0.0428 | 0.0428 | 0.0322 | 0.0322 | -19.500% | 170,068 | +281.988% |
| 2025-04-07 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | +4.439% | 18,100 | +207.500% |
| 2025-04-04 | 0.0449 | 0.0449 | 0.0383 | 0.0383 | -9.242% | 104,152 | +221.149% |
| 2025-04-03 | 0.0477 | 0.0500 | 0.0421 | 0.0422 | -14.402% | 101,752 | +191.469% |
| 2025-04-02 | 0.0485 | 0.0500 | 0.0427 | 0.0493 | +0.612% | 118,580 | +149.493% |
| 2025-04-01 | 0.0437 | 0.0490 | 0.0403 | 0.0490 | +7.456% | 44,140 | +151.020% |
| 2025-03-31 | 0.0466 | 0.0466 | 0.0456 | 0.0456 | -10.236% | 1,000 | +169.737% |
| 2025-03-28 | 0.0530 | 0.0530 | 0.0508 | 0.0508 | -2.357% | 24,750 | +142.126% |
| 2025-03-27 | 0.0470 | 0.0524 | 0.0470 | 0.0520 | +7.714% | 21,100 | +136.420% |
| 2025-03-25 | 0.0439 | 0.0498 | 0.0439 | 0.0483 | -6.122% | 1,500 | +154.658% |
| 2025-03-24 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -4.020% | 200 | +139.067% |
| 2025-03-20 | 0.0498 | 0.0560 | 0.0498 | 0.0536 | -1.189% | 113,820 | +129.456% |
| 2025-03-19 | 0.0510 | 0.0567 | 0.0510 | 0.0542 | 0.000% | 25,565 | +126.728% |