RBSY
ROBOSERVER SYSTEMS CORP
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)100
RBSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 16,000 | 0.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,850 | -99.000% |
| 2026-07-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,750 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300 | -99.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 250 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 498,836 | -99.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,825 | -99.000% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | -99.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,536 | -99.000% |
| 2026-02-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,800 | 0.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201,037 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,966 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,240 | -99.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,279 | 0.000% |
| 2025-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2025-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 166 | -99.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 600 | -99.000% |
| 2025-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,720 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,250 | -99.000% |
| 2025-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,300 | 0.000% |
| 2025-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,375 | -99.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,200 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 42,500 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 160 | 0.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300 | -99.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 950 | 0.000% |
| 2024-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2024-08-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -97.500% | 5,490 | 0.000% |
| 2024-08-15 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | +3900.000% | 500 | -97.500% |
| 2024-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 44,000 | 0.000% |
| 2024-06-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2024-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2024-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,310,232 | 0.000% |
| 2024-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,550 | -99.000% |
| 2023-12-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2023-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 23,015 | 0.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 15,100 | 0.000% |
| 2023-10-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,375 | -99.000% |
| 2023-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2023-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 548 | -99.000% |
| 2023-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2023-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 303,333 | -99.000% |
| 2023-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | -99.000% |
| 2023-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260 | -99.000% |
| 2023-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,365 | -99.000% |
| 2023-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2023-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,000 | -99.000% |
| 2023-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2023-06-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 50,000 | -99.000% |
| 2023-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,500 | -99.500% |
| 2023-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2023-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350,000 | -99.000% |
| 2023-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,708 | -99.000% |
| 2023-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-05-15 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 194,343 | -99.000% |
| 2023-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -99.667% |
| 2023-05-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -99.667% |
| 2023-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,531 | -99.667% |
| 2023-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -99.667% |
| 2023-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | -99.667% |
| 2023-04-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 280 | -99.667% |
| 2023-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 2,000 | -99.667% |
| 2023-03-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100,000 | -99.800% |
| 2023-03-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2023-02-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 675 | -99.800% |
| 2023-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 55,400 | -99.800% |
| 2023-02-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2023-02-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 23,575 | -99.800% |
| 2023-02-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500 | -99.800% |
| 2023-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,900 | -99.800% |
| 2023-01-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2023-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -99.800% |
| 2023-01-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,200 | -99.800% |
| 2023-01-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,300 | -99.800% |
| 2023-01-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 16,666 | -99.800% |
| 2022-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 139,812 | -99.800% |
| 2022-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2022-12-28 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 12,392 | -99.800% |
| 2022-12-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | -99.750% |
| 2022-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | -99.750% |
| 2022-12-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,400 | -99.750% |
| 2022-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -99.667% |
| 2022-11-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | -99.667% |
| 2022-11-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -99.667% |
| 2022-11-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -99.667% |
| 2022-11-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -99.667% |
| 2022-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 1,900 | -99.500% |
| 2022-09-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -94.286% | 10,000 | -99.750% |
| 2022-09-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1650.000% | 25,000 | -99.986% |
| 2022-09-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,016 | -99.750% |
| 2022-09-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -94.286% | 14,000 | -99.750% |
| 2022-09-06 | 0.004000 | 0.007000 | 0.004000 | 0.007000 | +40.000% | 50,000 | -99.986% |
| 2022-08-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +100.000% | 21,500 | -99.980% |
| 2022-08-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +66.667% | 29,300 | -99.960% |
| 2022-08-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 11,000 | -99.933% |
| 2022-08-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 3,000 | -99.933% |
| 2022-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 619 | -99.900% |
| 2022-07-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 5,750 | -99.900% |
| 2022-07-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,000 | -99.800% |
| 2022-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -99.750% |
| 2022-06-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -99.750% |
| 2022-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,363 | -99.750% |
| 2022-05-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | -99.750% |
| 2022-05-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 1,000 | -99.750% |
| 2022-04-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 7,500 | -99.857% |
| 2022-04-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -92.000% | 1,000 | -99.750% |
| 2022-03-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | -99.980% |
| 2022-03-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2400.000% | 24,937 | -99.980% |
| 2022-02-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.364% | 1,200 | -99.500% |
| 2022-02-10 | 0.005600 | 0.005600 | 0.005500 | 0.005500 | 0.000% | 37,250 | -99.982% |
| 2022-01-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 250 | -99.982% |
| 2022-01-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 45,100 | -99.982% |
| 2022-01-13 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -15.385% | 40,600 | -99.982% |
| 2022-01-11 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 100 | -99.985% |
| 2022-01-10 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +18.182% | 100 | -99.985% |
| 2022-01-07 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +7.843% | 1,500 | -99.982% |
| 2022-01-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,000 | -99.980% |
| 2022-01-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 1,000 | -99.980% |
| 2021-12-31 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | 0.000% | 31,230 | -99.980% |