RBSPF
NATWEST GROUP PLC
stockOTC
EODOct 2, 2026
8.82USD+1.966%(+0.17)20,997
RBSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7450 | 8.8550 | 8.7400 | 8.8200 | +1.966% | 20,997 | 0.000% |
| 2026-10-01 | 8.4750 | 8.7000 | 8.3775 | 8.6499 | -4.632% | 6,349 | +1.966% |
| 2026-09-30 | 9.1300 | 9.1400 | 8.8375 | 9.0700 | -1.037% | 11,551 | -2.756% |
| 2026-09-29 | 9.1350 | 9.3125 | 8.8200 | 9.1650 | +2.231% | 4,361 | -3.764% |
| 2026-09-28 | 9.3050 | 9.3050 | 8.9650 | 8.9650 | -2.289% | 3,661 | -1.617% |
| 2026-09-25 | 9.1550 | 9.1800 | 9.1400 | 9.1750 | +3.966% | 407,527 | -3.869% |
| 2026-09-24 | 8.5800 | 9.3150 | 8.5800 | 8.8250 | -1.670% | 5,424 | -0.057% |
| 2026-09-23 | 8.8625 | 9.0650 | 8.8625 | 8.9749 | -3.079% | 7,683 | -1.726% |
| 2026-09-22 | 9.3600 | 9.3600 | 9.2549 | 9.2600 | -0.909% | 7,767 | -4.752% |
| 2026-09-21 | 9.4500 | 9.5550 | 9.3400 | 9.3449 | +0.809% | 7,931 | -5.617% |
| 2026-09-18 | 9.3099 | 9.3700 | 9.2549 | 9.2699 | -0.697% | 2,988 | -4.853% |
| 2026-09-17 | 9.0200 | 9.5550 | 9.0200 | 9.3350 | +1.856% | 7,350 | -5.517% |
| 2026-09-16 | 9.2400 | 9.4700 | 9.1649 | 9.1649 | -0.920% | 5,010 | -3.763% |
| 2026-09-15 | 9.1550 | 9.3100 | 9.1550 | 9.2500 | +1.425% | 8,128 | -4.649% |
| 2026-09-14 | 9.2150 | 9.2800 | 9.1200 | 9.1200 | -1.192% | 3,537 | -3.289% |
| 2026-09-11 | 9.4250 | 9.4700 | 9.2199 | 9.2300 | +1.151% | 7,363 | -4.442% |
| 2026-09-10 | 9.1400 | 9.5000 | 9.0875 | 9.1250 | -2.302% | 48,118 | -3.342% |
| 2026-09-09 | 9.3300 | 9.3500 | 9.0500 | 9.3400 | +4.591% | 4,919 | -5.567% |
| 2026-09-08 | 9.4650 | 9.4650 | 8.9300 | 8.9300 | -4.440% | 4,710 | -1.232% |
| 2026-09-04 | 8.9800 | 9.5500 | 8.9800 | 9.3449 | +0.160% | 12,696 | -5.617% |
| 2026-09-03 | 9.7000 | 9.7000 | 8.9200 | 9.3300 | +0.921% | 3,936 | -5.466% |
| 2026-09-02 | 9.3200 | 9.3750 | 9.2399 | 9.2449 | +2.268% | 9,059 | -4.596% |
| 2026-09-01 | 9.2700 | 9.2700 | 9.0300 | 9.0399 | -0.715% | 3,605 | -2.433% |
| 2026-08-31 | 8.7000 | 9.1450 | 8.7000 | 9.1050 | -0.871% | 4,910 | -3.130% |
| 2026-08-28 | 9.7300 | 9.7300 | 8.9950 | 9.1850 | +0.990% | 6,009 | -3.974% |
| 2026-08-27 | 9.2500 | 9.2500 | 9.0350 | 9.0950 | -2.465% | 5,172 | -3.024% |
| 2026-08-26 | 8.9300 | 9.4400 | 8.9300 | 9.3249 | +0.053% | 8,106 | -5.415% |
| 2026-08-25 | 9.4250 | 9.4250 | 9.3000 | 9.3200 | -1.062% | 1,918 | -5.365% |
| 2026-08-24 | 9.3950 | 9.4200 | 9.2749 | 9.4200 | +1.784% | 7,452 | -6.369% |
| 2026-08-21 | 9.3500 | 9.3500 | 9.2500 | 9.2549 | +3.291% | 6,767 | -4.699% |
| 2026-08-20 | 9.8000 | 9.8000 | 8.9575 | 8.9600 | +2.283% | 4,174 | -1.563% |
| 2026-08-19 | 9.2600 | 9.3000 | 8.7600 | 8.7600 | -6.009% | 13,103 | +0.685% |
| 2026-08-18 | 9.4750 | 9.4750 | 9.3200 | 9.3200 | -2.866% | 7,669 | -5.365% |
| 2026-08-17 | 9.4299 | 9.6450 | 9.4050 | 9.5950 | +2.074% | 4,625 | -8.077% |
| 2026-08-14 | 9.6150 | 9.6150 | 9.4000 | 9.4000 | -3.193% | 2,898 | -6.170% |
| 2026-08-13 | 9.4050 | 9.7100 | 9.3850 | 9.7100 | +0.155% | 8,872 | -9.166% |
| 2026-08-12 | 9.6600 | 9.6950 | 9.4276 | 9.6950 | +3.303% | 3,777 | -9.025% |
| 2026-08-11 | 9.5600 | 9.6050 | 9.2175 | 9.3850 | -0.213% | 8,752 | -6.020% |
| 2026-08-10 | 9.6100 | 9.6200 | 9.4050 | 9.4050 | -2.539% | 1,798 | -6.220% |
| 2026-08-07 | 9.2000 | 9.6500 | 9.2000 | 9.6500 | +1.153% | 4,642 | -8.601% |
| 2026-08-06 | 9.7200 | 9.7200 | 9.3225 | 9.5400 | -0.677% | 2,170 | -7.547% |
| 2026-08-05 | 9.6100 | 9.6650 | 9.3650 | 9.6050 | -0.621% | 9,409 | -8.173% |
| 2026-08-04 | 9.1300 | 9.6700 | 9.1300 | 9.6650 | +1.257% | 1,218,419 | -8.743% |
| 2026-08-03 | 9.7100 | 9.7100 | 9.4375 | 9.5450 | +0.580% | 10,762 | -7.596% |
| 2026-07-31 | 9.5150 | 9.6450 | 9.2400 | 9.4900 | +2.208% | 4,624 | -7.060% |
| 2026-07-30 | 9.2750 | 9.2850 | 9.2300 | 9.2850 | +5.692% | 7,700 | -5.008% |
| 2026-07-29 | 8.8300 | 8.9150 | 8.5625 | 8.7850 | +1.502% | 7,919 | +0.398% |
| 2026-07-28 | 8.8900 | 8.9400 | 8.5660 | 8.6550 | -5.616% | 4,053 | +1.906% |
| 2026-07-27 | 9.1800 | 9.1850 | 8.8700 | 9.1700 | +4.175% | 4,358 | -3.817% |
| 2026-07-24 | 9.0150 | 9.1000 | 8.7575 | 8.8025 | +2.953% | 4,600 | +0.199% |
| 2026-07-23 | 8.9850 | 8.9850 | 8.5500 | 8.5500 | -6.505% | 24,383 | +3.158% |
| 2026-07-22 | 8.9525 | 9.2050 | 8.9525 | 9.1449 | -0.165% | 2,161 | -3.553% |
| 2026-07-21 | 9.0300 | 9.1600 | 8.9600 | 9.1600 | +3.153% | 22,896 | -3.712% |
| 2026-07-20 | 8.9900 | 9.3600 | 8.6475 | 8.8800 | -1.661% | 6,791 | -0.676% |
| 2026-07-17 | 8.8750 | 9.0300 | 8.6800 | 9.0300 | +2.265% | 8,011 | -2.326% |
| 2026-07-16 | 8.9350 | 8.9950 | 8.7025 | 8.8300 | 0.000% | 3,816 | -0.113% |
| 2026-07-15 | 8.8650 | 9.0350 | 8.8200 | 8.8300 | +1.670% | 14,651 | -0.113% |
| 2026-07-14 | 8.7800 | 8.7900 | 8.6850 | 8.6850 | -1.195% | 7,351 | +1.554% |
| 2026-07-13 | 8.5900 | 8.8100 | 8.5225 | 8.7900 | -1.402% | 8,801 | +0.341% |
| 2026-07-10 | 8.9600 | 8.9750 | 8.7000 | 8.9150 | +0.281% | 5,028 | -1.066% |
| 2026-07-09 | 9.1275 | 9.1275 | 8.6596 | 8.8900 | +2.008% | 4,664 | -0.787% |
| 2026-07-08 | 8.9150 | 8.9150 | 8.5225 | 8.7150 | -2.951% | 4,568 | +1.205% |
| 2026-07-07 | 8.7220 | 9.0600 | 8.5400 | 8.9800 | -1.107% | 8,738 | -1.782% |
| 2026-07-06 | 9.1550 | 9.6600 | 8.8270 | 9.0805 | +0.671% | 7,900 | -2.869% |
| 2026-07-02 | 8.8800 | 9.1050 | 8.8200 | 9.0200 | -0.496% | 17,669 | -2.217% |
| 2026-07-01 | 8.6720 | 9.0700 | 8.6720 | 9.0650 | +6.930% | 11,426 | -2.703% |
| 2026-06-30 | 8.8350 | 8.8650 | 8.4700 | 8.4775 | -3.445% | 9,539 | +4.040% |
| 2026-06-29 | 8.9750 | 8.9750 | 8.5649 | 8.7800 | +2.212% | 13,648 | +0.456% |
| 2026-06-26 | 8.3800 | 8.7150 | 8.3800 | 8.5900 | -2.608% | 5,061 | +2.678% |
| 2026-06-25 | 8.6800 | 8.8500 | 8.4550 | 8.8200 | +4.132% | 22,671 | 0.000% |
| 2026-06-24 | 8.5500 | 8.5550 | 8.2025 | 8.4700 | +0.954% | 5,945 | +4.132% |
| 2026-06-23 | 8.6950 | 8.7050 | 8.3900 | 8.3900 | -1.410% | 6,956 | +5.125% |
| 2026-06-22 | 8.8050 | 8.8550 | 8.5100 | 8.5100 | +0.236% | 22,727 | +3.643% |
| 2026-06-18 | 8.4550 | 8.5150 | 8.1700 | 8.4900 | +3.505% | 6,989 | +3.887% |
| 2026-06-17 | 8.5300 | 8.5700 | 8.2025 | 8.2025 | -1.765% | 3,169 | +7.528% |
| 2026-06-16 | 7.9300 | 8.5100 | 7.9300 | 8.3499 | +0.783% | 7,506 | +5.630% |
| 2026-06-15 | 8.3000 | 8.3000 | 8.2250 | 8.2850 | +0.546% | 11,078 | +6.457% |
| 2026-06-12 | 8.2350 | 8.3100 | 8.0100 | 8.2400 | +1.728% | 9,402 | +7.039% |
| 2026-06-11 | 7.9400 | 8.1000 | 7.7825 | 8.1000 | +3.250% | 8,280 | +8.889% |
| 2026-06-10 | 7.9450 | 8.0400 | 7.4160 | 7.8450 | -2.728% | 10,516 | +12.428% |
| 2026-06-09 | 8.0700 | 8.0700 | 7.7300 | 8.0650 | +4.469% | 4,260 | +9.361% |
| 2026-06-08 | 7.9900 | 8.0350 | 7.7200 | 7.7200 | -1.844% | 27,853 | +14.249% |
| 2026-06-05 | 8.4700 | 8.4700 | 7.8450 | 7.8650 | -1.687% | 4,710 | +12.142% |
| 2026-06-04 | 8.0250 | 8.1400 | 7.8450 | 8.0000 | +0.251% | 107,461 | +10.250% |
| 2026-06-03 | 7.9650 | 8.0250 | 7.9100 | 7.9800 | -1.845% | 5,202 | +10.526% |
| 2026-06-02 | 8.0150 | 8.1300 | 8.0150 | 8.1300 | +1.245% | 6,201 | +8.487% |
| 2026-06-01 | 8.3300 | 8.3300 | 7.8949 | 8.0300 | -0.986% | 17,995 | +9.838% |
| 2026-05-29 | 8.0450 | 8.1300 | 7.9600 | 8.1100 | +4.108% | 8,191 | +8.755% |
| 2026-05-28 | 7.6900 | 7.9650 | 7.6500 | 7.7900 | -3.886% | 25,178 | +13.222% |
| 2026-05-27 | 8.0100 | 8.1100 | 8.0050 | 8.1050 | +1.439% | 5,418 | +8.822% |
| 2026-05-26 | 8.1050 | 8.1050 | 7.5300 | 7.9900 | +0.948% | 17,171 | +10.388% |
| 2026-05-22 | 7.9300 | 8.1500 | 7.6075 | 7.9150 | +0.741% | 13,550 | +11.434% |
| 2026-05-21 | 7.8800 | 8.2700 | 7.5300 | 7.8568 | +0.793% | 10,881 | +12.259% |
| 2026-05-20 | 7.6050 | 8.2100 | 7.6050 | 7.7950 | +3.042% | 20,589 | +13.149% |
| 2026-05-19 | 7.6950 | 7.6950 | 7.2465 | 7.5649 | -1.818% | 3,493 | +16.591% |
| 2026-05-18 | 7.3548 | 7.7100 | 7.1400 | 7.7050 | +3.284% | 9,216 | +14.471% |
| 2026-05-15 | 7.4200 | 7.7225 | 7.4200 | 7.4600 | -2.547% | 89,861 | +18.231% |
| 2026-05-14 | 7.1700 | 7.7550 | 7.1700 | 7.6550 | +0.329% | 23,170 | +15.219% |
| 2026-05-13 | 7.6300 | 7.7000 | 7.5500 | 7.6299 | -0.001% | 6,454 | +15.598% |
| 2026-05-12 | 7.6200 | 7.6950 | 7.5100 | 7.6300 | -0.196% | 32,412 | +15.596% |
| 2026-05-11 | 8.3800 | 8.3800 | 7.5040 | 7.6450 | -3.105% | 48,651 | +15.370% |
| 2026-05-08 | 8.0000 | 8.0000 | 7.8800 | 7.8900 | +4.642% | 9,749 | +11.787% |
| 2026-05-07 | 7.8450 | 7.8600 | 7.5400 | 7.5400 | -4.132% | 9,297 | +16.976% |
| 2026-05-06 | 7.8100 | 8.2100 | 7.5819 | 7.8650 | +5.007% | 25,148 | +12.142% |
| 2026-05-05 | 7.4499 | 7.5450 | 7.3949 | 7.4900 | -1.318% | 28,361 | +17.757% |
| 2026-05-04 | 7.1600 | 7.6650 | 7.1600 | 7.5900 | -0.784% | 17,715 | +16.206% |
| 2026-05-01 | 7.6450 | 7.8625 | 7.6350 | 7.6500 | -3.651% | 12,994 | +15.294% |
| 2026-04-30 | 7.8950 | 8.1475 | 7.7905 | 7.9399 | +3.117% | 11,669 | +11.085% |
| 2026-04-29 | 7.6999 | 7.8000 | 7.4625 | 7.6999 | -1.599% | 9,077 | +14.547% |
| 2026-04-28 | 7.8650 | 7.8950 | 7.3600 | 7.8250 | -0.064% | 8,440 | +12.716% |
| 2026-04-27 | 8.0050 | 8.0050 | 7.7900 | 7.8300 | -1.011% | 12,046 | +12.644% |
| 2026-04-24 | 7.8100 | 7.9250 | 7.7750 | 7.9100 | +1.022% | 8,940 | +11.504% |
| 2026-04-23 | 7.8400 | 7.9700 | 7.8250 | 7.8300 | -1.633% | 10,855 | +12.644% |
| 2026-04-22 | 8.0350 | 8.0700 | 7.9600 | 7.9600 | +1.628% | 7,135 | +10.804% |
| 2026-04-21 | 8.1750 | 8.2000 | 7.8325 | 7.8325 | -5.689% | 11,927 | +12.608% |
| 2026-04-20 | 8.7200 | 8.7200 | 8.2100 | 8.3050 | -1.832% | 8,247 | +6.201% |
| 2026-04-17 | 8.5950 | 8.6200 | 8.0000 | 8.4600 | +0.535% | 11,133 | +4.255% |
| 2026-04-16 | 8.4849 | 8.4849 | 8.0507 | 8.4150 | -1.174% | 4,674 | +4.813% |
| 2026-04-15 | 8.4700 | 8.5400 | 8.4650 | 8.5150 | +0.296% | 6,922 | +3.582% |
| 2026-04-14 | 8.5150 | 8.7150 | 8.0200 | 8.4899 | +1.313% | 20,258 | +3.888% |
| 2026-04-13 | 8.2150 | 8.4100 | 7.8600 | 8.3799 | +1.268% | 38,483 | +5.252% |
| 2026-04-10 | 8.3050 | 8.3400 | 8.2650 | 8.2750 | +0.670% | 23,401 | +6.586% |
| 2026-04-09 | 8.1099 | 8.2950 | 8.0700 | 8.2199 | +0.674% | 22,502 | +7.301% |
| 2026-04-08 | 8.0750 | 8.6600 | 8.0300 | 8.1649 | +8.938% | 11,230 | +8.023% |
| 2026-04-07 | 7.4400 | 7.6750 | 7.4400 | 7.4950 | -3.477% | 5,346 | +17.678% |
| 2026-04-06 | 7.7100 | 7.7650 | 7.4300 | 7.7650 | +1.836% | 23,837 | +13.587% |
| 2026-04-02 | 7.5350 | 7.7100 | 7.5350 | 7.6250 | -1.865% | 9,379 | +15.672% |
| 2026-04-01 | 7.7850 | 7.8600 | 7.7300 | 7.7699 | +8.254% | 14,343 | +13.515% |
| 2026-03-31 | 7.2700 | 7.4250 | 7.1775 | 7.1775 | +0.737% | 21,620 | +22.884% |
| 2026-03-30 | 7.2300 | 7.2950 | 7.1050 | 7.1250 | +1.136% | 11,226 | +23.789% |
| 2026-03-27 | 7.2150 | 7.2500 | 6.7760 | 7.0450 | -2.491% | 13,270 | +25.195% |
| 2026-03-26 | 7.1900 | 7.2950 | 6.9300 | 7.2250 | -1.533% | 7,173 | +22.076% |
| 2026-03-25 | 7.0400 | 7.6075 | 7.0200 | 7.3375 | +1.910% | 9,490 | +20.204% |
| 2026-03-24 | 7.0300 | 7.3000 | 7.0300 | 7.2000 | +3.896% | 10,787 | +22.500% |
| 2026-03-23 | 7.2300 | 7.2600 | 6.9300 | 6.9300 | -2.669% | 38,383 | +27.273% |
| 2026-03-20 | 7.1600 | 7.1600 | 6.7550 | 7.1200 | -3.784% | 13,063 | +23.876% |
| 2026-03-19 | 7.5600 | 7.5600 | 7.0500 | 7.4000 | -5.006% | 11,968 | +19.189% |
| 2026-03-18 | 7.7500 | 7.7950 | 7.7200 | 7.7900 | -0.638% | 6,034 | +13.222% |
| 2026-03-17 | 7.5900 | 8.0000 | 7.5900 | 7.8400 | +1.292% | 11,552 | +12.500% |
| 2026-03-16 | 7.9000 | 7.9000 | 7.4300 | 7.7400 | +3.649% | 11,670 | +13.953% |
| 2026-03-13 | 7.6800 | 7.6800 | 7.3100 | 7.4675 | -3.082% | 10,157 | +18.112% |
| 2026-03-12 | 7.2200 | 7.7450 | 7.2200 | 7.7050 | -2.468% | 15,903 | +14.471% |
| 2026-03-11 | 7.9300 | 7.9850 | 7.9000 | 7.9000 | -1.680% | 10,391 | +11.646% |
| 2026-03-10 | 8.2400 | 8.2400 | 7.7475 | 8.0350 | +2.357% | 13,116 | +9.770% |
| 2026-03-09 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | -0.191% | 10,595 | +12.357% |
| 2026-03-06 | 8.1400 | 8.1400 | 7.6500 | 7.8650 | -1.131% | 14,464 | +12.142% |
| 2026-03-05 | 7.7300 | 7.9550 | 7.6600 | 7.9550 | -0.687% | 15,734 | +10.874% |
| 2026-03-04 | 7.4500 | 8.0600 | 7.4500 | 8.0100 | -0.187% | 10,502 | +10.112% |
| 2026-03-03 | 8.2500 | 8.2500 | 7.5150 | 8.0250 | -0.495% | 13,874 | +9.907% |
| 2026-03-02 | 8.1400 | 8.2350 | 8.0500 | 8.0649 | -1.947% | 8,541 | +9.363% |
| 2026-02-27 | 8.3350 | 8.4150 | 8.2200 | 8.2250 | -4.082% | 19,825 | +7.234% |
| 2026-02-26 | 8.5650 | 8.5800 | 8.0200 | 8.5750 | +2.144% | 9,192 | +2.857% |
| 2026-02-25 | 8.2850 | 8.4700 | 8.2850 | 8.3950 | +1.390% | 23,631 | +5.063% |
| 2026-02-24 | 8.1700 | 8.3450 | 7.9600 | 8.2799 | +0.484% | 7,015 | +6.523% |
| 2026-02-23 | 8.3800 | 8.3800 | 8.2349 | 8.2400 | -3.059% | 10,237 | +7.039% |
| 2026-02-20 | 8.4400 | 8.5000 | 8.1400 | 8.5000 | +1.311% | 3,577 | +3.765% |
| 2026-02-19 | 8.3100 | 8.4000 | 8.3100 | 8.3900 | -2.214% | 8,710 | +5.125% |
| 2026-02-18 | 9.0300 | 9.0300 | 8.5399 | 8.5800 | +3.249% | 24,846 | +2.797% |
| 2026-02-17 | 8.6500 | 8.6500 | 7.8400 | 8.3100 | +4.397% | 31,344 | +6.137% |
| 2026-02-13 | 7.8700 | 8.2075 | 7.8200 | 7.9600 | -3.104% | 7,895 | +10.804% |
| 2026-02-12 | 8.0600 | 8.3500 | 7.9000 | 8.2150 | -1.969% | 9,668 | +7.365% |
| 2026-02-11 | 8.3500 | 8.4200 | 8.2600 | 8.3800 | -0.770% | 6,493 | +5.251% |
| 2026-02-10 | 8.4400 | 8.7700 | 8.2050 | 8.4450 | +0.059% | 10,047 | +4.440% |
| 2026-02-09 | 8.3700 | 8.5950 | 8.1000 | 8.4400 | -7.405% | 9,676 | +4.502% |
| 2026-02-06 | 9.0700 | 9.1150 | 9.0000 | 9.1150 | +1.447% | 14,142 | -3.236% |
| 2026-02-05 | 9.1000 | 9.2100 | 8.6275 | 8.9850 | -5.222% | 9,420 | -1.836% |
| 2026-02-04 | 9.5000 | 9.7150 | 9.4499 | 9.4800 | -0.420% | 30,772 | -6.962% |
| 2026-02-03 | 9.5500 | 9.5800 | 9.4600 | 9.5200 | +0.053% | 220,788 | -7.353% |
| 2026-02-02 | 9.2899 | 9.6350 | 9.2899 | 9.5150 | +3.706% | 11,279 | -7.304% |
| 2026-01-30 | 9.1950 | 9.2050 | 8.8425 | 9.1750 | -0.109% | 15,826 | -3.869% |
| 2026-01-29 | 9.4425 | 9.4425 | 8.6000 | 9.1850 | +1.045% | 13,747 | -3.974% |
| 2026-01-28 | 9.1800 | 9.3500 | 8.8500 | 9.0900 | -0.218% | 23,733 | -2.970% |
| 2026-01-27 | 9.7100 | 9.7100 | 8.8600 | 9.1099 | +1.277% | 16,888 | -3.182% |
| 2026-01-26 | 9.0050 | 9.0050 | 8.8150 | 8.9950 | +2.216% | 9,085 | -1.946% |
| 2026-01-23 | 8.7799 | 8.8450 | 8.7699 | 8.8000 | -0.901% | 4,869 | +0.227% |
| 2026-01-22 | 8.5500 | 8.9000 | 8.5075 | 8.8800 | +0.339% | 20,864 | -0.676% |
| 2026-01-21 | 8.8100 | 8.8500 | 8.3300 | 8.8500 | +1.607% | 345,597 | -0.339% |
| 2026-01-20 | 8.4800 | 8.8150 | 8.4800 | 8.7100 | -0.571% | 7,287 | +1.263% |
| 2026-01-16 | 8.7300 | 8.8250 | 8.6800 | 8.7600 | +1.801% | 11,738 | +0.685% |
| 2026-01-15 | 8.6500 | 8.6500 | 8.5600 | 8.6050 | +0.762% | 4,735 | +2.499% |
| 2026-01-14 | 8.7800 | 8.7800 | 8.5199 | 8.5399 | +3.326% | 4,949 | +3.280% |
| 2026-01-13 | 8.4950 | 8.5500 | 8.0200 | 8.2650 | -4.671% | 23,612 | +6.715% |
| 2026-01-12 | 8.7050 | 8.7200 | 8.4300 | 8.6700 | -0.115% | 6,617 | +1.730% |
| 2026-01-09 | 8.5900 | 8.6900 | 8.5900 | 8.6800 | -0.913% | 15,270 | +1.613% |
| 2026-01-08 | 9.1400 | 9.1400 | 8.4850 | 8.7600 | +1.979% | 5,909 | +0.685% |
| 2026-01-07 | 8.9200 | 8.9200 | 8.4650 | 8.5900 | -4.129% | 19,732 | +2.678% |
| 2026-01-06 | 9.0299 | 9.0400 | 8.4500 | 8.9600 | -0.885% | 103,145 | -1.563% |
| 2026-01-05 | 9.0050 | 9.3100 | 9.0050 | 9.0400 | +1.859% | 9,849 | -2.434% |
| 2026-01-02 | 8.9150 | 8.9150 | 8.8449 | 8.8750 | +0.681% | 9,804 | -0.620% |
| 2025-12-31 | 8.8200 | 8.8250 | 8.7600 | 8.8150 | +5.950% | 5,846 | +0.057% |
| 2025-12-30 | 8.7000 | 8.8750 | 8.3200 | 8.3200 | -2.576% | 4,844 | +6.010% |
| 2025-12-29 | 8.7700 | 8.7700 | 8.5250 | 8.5400 | -3.720% | 5,774 | +3.279% |
| 2025-12-26 | 8.6250 | 8.8700 | 8.6200 | 8.8700 | +3.080% | 12,789 | -0.564% |
| 2025-12-24 | 8.6935 | 8.8650 | 8.6000 | 8.6050 | -1.657% | 5,891 | +2.499% |
| 2025-12-23 | 8.6500 | 8.8500 | 8.5700 | 8.7500 | +4.198% | 12,134 | +0.800% |
| 2025-12-22 | 9.1600 | 9.1600 | 8.2300 | 8.3975 | -3.698% | 10,676 | +5.031% |
| 2025-12-19 | 8.6850 | 8.7400 | 8.4349 | 8.7200 | +2.108% | 15,851 | +1.147% |
| 2025-12-18 | 8.6000 | 8.6500 | 8.5400 | 8.5400 | +1.305% | 24,485 | +3.279% |
| 2025-12-17 | 8.6650 | 8.6650 | 8.3550 | 8.4300 | +0.898% | 18,292 | +4.626% |
| 2025-12-16 | 8.7300 | 8.7300 | 8.2500 | 8.3550 | -1.066% | 8,386 | +5.566% |
| 2025-12-15 | 7.9000 | 8.5700 | 7.9000 | 8.4450 | +0.059% | 16,908 | +4.440% |
| 2025-12-12 | 8.0125 | 8.4400 | 8.0000 | 8.4400 | +2.179% | 5,318 | +4.502% |
| 2025-12-11 | 7.8200 | 8.4500 | 7.8200 | 8.2600 | +5.357% | 3,987 | +6.780% |
| 2025-12-10 | 7.7700 | 8.7700 | 7.7700 | 7.8400 | -4.389% | 7,622 | +12.500% |
| 2025-12-09 | 8.0575 | 8.3200 | 8.0575 | 8.1999 | -1.444% | 14,428 | +7.562% |
| 2025-12-08 | 8.3150 | 8.7500 | 8.2150 | 8.3200 | +0.241% | 38,472 | +6.010% |
| 2025-12-05 | 8.3700 | 8.3700 | 8.0000 | 8.3000 | -1.132% | 11,125 | +6.265% |
| 2025-12-04 | 7.8300 | 8.4350 | 7.8300 | 8.3950 | +2.817% | 31,401 | +5.063% |
| 2025-12-03 | 8.4350 | 8.4400 | 7.8900 | 8.1650 | -0.790% | 99,074 | +8.022% |
| 2025-12-02 | 8.4650 | 8.5050 | 7.9600 | 8.2300 | -1.436% | 7,860 | +7.169% |
| 2025-12-01 | 8.2800 | 8.4500 | 8.2800 | 8.3499 | -0.833% | 10,595 | +5.630% |
| 2025-11-28 | 8.4400 | 8.4450 | 8.1500 | 8.4200 | +5.580% | 5,029 | +4.751% |
| 2025-11-26 | 8.1000 | 8.2900 | 7.9725 | 7.9750 | +3.370% | 24,801 | +10.596% |
| 2025-11-25 | 7.9650 | 7.9650 | 7.7150 | 7.7150 | +0.065% | 8,731 | +14.323% |
| 2025-11-24 | 7.5700 | 7.7100 | 7.5649 | 7.7100 | +0.587% | 3,784 | +14.397% |
| 2025-11-21 | 7.8600 | 7.8600 | 7.3800 | 7.6650 | +2.473% | 8,971 | +15.068% |
| 2025-11-20 | 7.6700 | 7.9500 | 7.2550 | 7.4800 | -2.477% | 13,422 | +17.914% |
| 2025-11-19 | 7.4100 | 8.1500 | 7.3900 | 7.6700 | -0.390% | 15,109 | +14.993% |
| 2025-11-18 | 7.3400 | 7.8100 | 7.3100 | 7.7000 | +0.917% | 17,171 | +14.545% |
| 2025-11-17 | 7.9750 | 7.9750 | 7.6300 | 7.6300 | -4.446% | 15,020 | +15.596% |
| 2025-11-14 | 8.4700 | 8.4700 | 7.6000 | 7.9850 | -2.324% | 9,101 | +10.457% |
| 2025-11-13 | 7.7600 | 8.3000 | 7.7600 | 8.1750 | +2.188% | 10,272 | +7.890% |
| 2025-11-12 | 8.1750 | 8.2700 | 7.7000 | 8.0000 | -0.312% | 67,655 | +10.250% |
| 2025-11-11 | 8.2100 | 8.2150 | 7.9175 | 8.0250 | -1.292% | 14,815 | +9.907% |
| 2025-11-10 | 8.5500 | 8.5500 | 7.9850 | 8.1300 | +6.275% | 50,854 | +8.487% |
| 2025-11-07 | 8.2120 | 8.2600 | 7.5800 | 7.6500 | -7.047% | 9,666 | +15.294% |
| 2025-11-06 | 8.1960 | 8.2400 | 7.6100 | 8.2300 | +5.310% | 3,872 | +7.169% |
| 2025-11-05 | 7.1600 | 7.8150 | 7.1600 | 7.8150 | +5.894% | 11,428 | +12.860% |
| 2025-11-04 | 7.6200 | 7.7400 | 7.3800 | 7.3800 | -3.403% | 17,656 | +19.512% |
| 2025-11-03 | 7.7450 | 7.8000 | 7.6300 | 7.6400 | -0.908% | 24,007 | +15.445% |
| 2025-10-31 | 7.6400 | 7.7550 | 7.6400 | 7.7100 | -1.217% | 24,793 | +14.397% |
| 2025-10-30 | 7.7050 | 7.8250 | 7.7050 | 7.8050 | +3.104% | 177,273 | +13.004% |
| 2025-10-29 | 7.2700 | 7.8600 | 7.2700 | 7.5700 | -3.505% | 22,283 | +16.513% |
| 2025-10-28 | 7.7200 | 7.8450 | 7.7200 | 7.8450 | +0.577% | 21,911 | +12.428% |
| 2025-10-27 | 7.8500 | 7.8750 | 7.3400 | 7.8000 | +3.862% | 23,281 | +13.077% |
| 2025-10-24 | 7.6250 | 7.7000 | 7.4900 | 7.5100 | +2.596% | 73,366 | +17.443% |
| 2025-10-23 | 7.3650 | 7.3650 | 7.2800 | 7.3200 | 0.000% | 10,545 | +20.492% |
| 2025-10-22 | 7.4050 | 7.4300 | 7.2699 | 7.3200 | +5.097% | 4,126 | +20.492% |
| 2025-10-21 | 7.2550 | 7.2800 | 6.9650 | 6.9650 | -2.038% | 23,628 | +26.633% |
| 2025-10-20 | 7.2200 | 7.3000 | 6.9700 | 7.1099 | +0.778% | 3,056 | +24.052% |
| 2025-10-17 | 7.3150 | 7.3150 | 6.9450 | 7.0550 | -2.218% | 10,250 | +25.018% |
| 2025-10-16 | 7.8700 | 7.8700 | 7.0100 | 7.2150 | -0.825% | 7,695 | +22.245% |
| 2025-10-15 | 7.4950 | 7.4950 | 7.2750 | 7.2750 | -1.756% | 6,260 | +21.237% |
| 2025-10-14 | 7.2200 | 7.4050 | 6.7700 | 7.4050 | +1.717% | 5,389 | +19.109% |
| 2025-10-13 | 7.3000 | 7.3350 | 7.2400 | 7.2800 | +2.175% | 14,954 | +21.154% |
| 2025-10-10 | 7.0200 | 7.3000 | 6.9135 | 7.1250 | 0.000% | 15,366 | +23.789% |
| 2025-10-09 | 7.3850 | 7.3850 | 7.0675 | 7.1250 | -4.040% | 7,889 | +23.789% |
| 2025-10-08 | 7.4750 | 7.5050 | 7.1925 | 7.4250 | +1.712% | 10,201 | +18.788% |
| 2025-10-07 | 7.3050 | 7.3400 | 7.0550 | 7.3000 | -0.815% | 9,502 | +20.822% |
| 2025-10-06 | 7.4050 | 7.4300 | 7.3550 | 7.3600 | +0.068% | 7,645 | +19.837% |
| 2025-10-03 | 7.4850 | 7.4850 | 7.1775 | 7.3550 | +2.224% | 8,200 | +19.918% |
| 2025-10-02 | 7.2000 | 7.2000 | 6.9225 | 7.1950 | +2.420% | 3,462 | +22.585% |
| 2025-10-01 | 7.0200 | 7.2150 | 7.0150 | 7.0250 | +1.225% | 21,625 | +25.552% |
| 2025-09-30 | 6.8599 | 7.0200 | 6.8599 | 6.9400 | +1.168% | 105,288 | +27.089% |
| 2025-09-29 | 7.2525 | 7.2525 | 6.8599 | 6.8599 | -1.190% | 6,657 | +28.573% |
| 2025-09-26 | 6.7100 | 6.9425 | 6.7100 | 6.9425 | +2.021% | 23,773 | +27.044% |
| 2025-09-25 | 6.8600 | 6.8800 | 6.7800 | 6.8050 | +0.258% | 5,828 | +29.611% |
| 2025-09-24 | 7.0300 | 7.0350 | 6.7875 | 6.7875 | -2.688% | 10,840 | +29.945% |
| 2025-09-23 | 7.0950 | 7.2000 | 6.8975 | 6.9750 | +0.288% | 7,700 | +26.452% |
| 2025-09-22 | 6.7100 | 7.1000 | 6.7100 | 6.9550 | +0.724% | 11,989 | +26.815% |
| 2025-09-19 | 7.3000 | 7.3000 | 6.9049 | 6.9050 | +0.693% | 21,453 | +27.734% |
| 2025-09-18 | 7.1450 | 7.1525 | 6.8575 | 6.8575 | -3.006% | 21,875 | +28.618% |
| 2025-09-17 | 7.2800 | 7.2800 | 7.0650 | 7.0700 | -2.885% | 36,876 | +24.752% |
| 2025-09-16 | 7.2250 | 7.2800 | 7.2000 | 7.2800 | -1.754% | 17,207 | +21.154% |
| 2025-09-15 | 7.3700 | 7.4100 | 6.8700 | 7.4100 | +4.809% | 10,574 | +19.028% |
| 2025-09-12 | 6.7100 | 7.2900 | 6.7100 | 7.0700 | -1.048% | 9,009 | +24.752% |
| 2025-09-11 | 7.2150 | 7.2700 | 6.7100 | 7.1449 | +1.346% | 8,703 | +23.445% |
| 2025-09-10 | 6.9000 | 7.3900 | 6.9000 | 7.0500 | +1.003% | 11,477 | +25.106% |
| 2025-09-09 | 7.1150 | 7.1650 | 6.9800 | 6.9800 | +0.359% | 6,382 | +26.361% |
| 2025-09-08 | 7.0550 | 7.0950 | 6.8000 | 6.9550 | +0.072% | 7,351 | +26.815% |
| 2025-09-05 | 6.9750 | 6.9750 | 6.8000 | 6.9500 | +0.289% | 2,288 | +26.906% |
| 2025-09-04 | 7.4600 | 7.4600 | 6.9300 | 6.9300 | -0.574% | 6,069 | +27.273% |
| 2025-09-03 | 7.0150 | 7.0150 | 6.7100 | 6.9700 | +0.360% | 6,381 | +26.542% |
| 2025-09-02 | 6.9800 | 7.2400 | 6.7200 | 6.9450 | -1.068% | 10,051 | +26.998% |
| 2025-08-29 | 7.0100 | 7.0300 | 7.0000 | 7.0200 | -4.620% | 5,514 | +25.641% |
| 2025-08-28 | 7.2500 | 7.4700 | 7.2000 | 7.3600 | -1.340% | 9,730 | +19.837% |
| 2025-08-27 | 7.3350 | 7.4600 | 7.3350 | 7.4600 | -2.991% | 8,600 | +18.231% |
| 2025-08-26 | 7.5050 | 7.6900 | 7.4476 | 7.6900 | -0.902% | 15,013 | +14.694% |
| 2025-08-25 | 7.9600 | 7.9600 | 7.5500 | 7.7600 | +0.323% | 5,988 | +13.660% |
| 2025-08-22 | 7.4800 | 7.7350 | 7.1900 | 7.7350 | +0.847% | 5,106 | +14.027% |
| 2025-08-21 | 7.5350 | 7.6700 | 7.2800 | 7.6700 | +2.609% | 16,151 | +14.993% |
| 2025-08-20 | 7.5400 | 7.5850 | 7.0300 | 7.4750 | +1.425% | 8,527 | +17.993% |
| 2025-08-19 | 7.5450 | 7.5450 | 7.0150 | 7.3700 | -2.190% | 110,959 | +19.674% |
| 2025-08-18 | 7.5100 | 7.9000 | 7.4350 | 7.5350 | +3.149% | 10,762 | +17.054% |
| 2025-08-15 | 7.5750 | 7.5750 | 7.3050 | 7.3050 | -2.078% | 11,244 | +20.739% |
| 2025-08-14 | 7.7400 | 7.7400 | 7.3600 | 7.4600 | -0.067% | 6,182 | +18.231% |
| 2025-08-13 | 7.4800 | 7.4800 | 7.3750 | 7.4650 | +2.260% | 10,217 | +18.151% |
| 2025-08-12 | 7.2650 | 7.3550 | 7.1850 | 7.3000 | +3.767% | 9,625 | +20.822% |
| 2025-08-11 | 6.7400 | 7.2450 | 6.7400 | 7.0350 | -0.565% | 6,447 | +25.373% |
| 2025-08-08 | 7.0700 | 7.1500 | 7.0700 | 7.0750 | +0.497% | 7,923 | +24.664% |
| 2025-08-07 | 7.1300 | 7.1400 | 7.0400 | 7.0400 | +2.066% | 14,012 | +25.284% |
| 2025-08-06 | 6.8975 | 7.0950 | 6.8975 | 6.8975 | -0.827% | 9,533 | +27.872% |
| 2025-08-05 | 7.2625 | 7.2625 | 6.7000 | 6.9550 | -1.487% | 9,887 | +26.815% |
| 2025-08-04 | 7.2250 | 7.2250 | 6.9850 | 7.0600 | +1.802% | 11,566 | +24.929% |
| 2025-08-01 | 6.9650 | 6.9650 | 6.7700 | 6.9350 | +0.507% | 23,045 | +27.181% |
| 2025-07-31 | 7.0350 | 7.0750 | 6.8675 | 6.9000 | -0.289% | 4,507 | +27.826% |
| 2025-07-30 | 7.2500 | 7.2500 | 6.9200 | 6.9200 | -2.809% | 6,620 | +27.457% |
| 2025-07-29 | 7.1100 | 7.1200 | 6.9250 | 7.1200 | +2.152% | 6,663 | +23.876% |
| 2025-07-28 | 7.0700 | 7.0700 | 6.8500 | 6.9700 | -0.072% | 11,431 | +26.542% |
| 2025-07-25 | 7.0050 | 7.0700 | 6.9399 | 6.9750 | +4.262% | 8,274 | +26.452% |
| 2025-07-24 | 6.8550 | 6.8950 | 6.6125 | 6.6899 | -1.979% | 7,060 | +31.841% |
| 2025-07-23 | 7.2500 | 7.2500 | 6.7800 | 6.8250 | +3.566% | 4,298 | +29.231% |
| 2025-07-22 | 6.7500 | 6.8500 | 6.5800 | 6.5900 | -2.443% | 6,804 | +33.839% |
| 2025-07-21 | 7.1800 | 7.1800 | 6.3200 | 6.7550 | +1.350% | 9,218 | +30.570% |
| 2025-07-18 | 6.7100 | 6.7350 | 6.6650 | 6.6650 | -1.332% | 3,099 | +32.333% |
| 2025-07-17 | 6.7150 | 6.7550 | 6.6400 | 6.7550 | +3.446% | 7,348 | +30.570% |
| 2025-07-16 | 6.6400 | 6.7000 | 6.5300 | 6.5300 | +0.540% | 6,614 | +35.069% |
| 2025-07-15 | 7.1200 | 7.1200 | 6.4949 | 6.4949 | -3.565% | 5,832 | +35.799% |
| 2025-07-14 | 6.6400 | 6.7500 | 6.1700 | 6.7350 | +0.522% | 12,106 | +30.958% |
| 2025-07-11 | 6.6200 | 6.8575 | 6.4669 | 6.7000 | -2.403% | 10,338 | +31.642% |
| 2025-07-10 | 7.2600 | 7.2600 | 6.7900 | 6.8650 | +6.269% | 5,703 | +28.478% |
| 2025-07-09 | 7.0700 | 7.2300 | 6.3000 | 6.4600 | -3.221% | 24,265 | +36.533% |
| 2025-07-08 | 6.7450 | 6.7600 | 6.2000 | 6.6750 | -0.224% | 5,301 | +32.135% |
| 2025-07-07 | 6.7300 | 6.7450 | 6.6186 | 6.6900 | +1.595% | 10,295 | +31.839% |
| 2025-07-03 | 6.8850 | 6.8850 | 6.5850 | 6.5850 | +0.611% | 14,195 | +33.941% |
| 2025-07-02 | 6.5700 | 6.5850 | 6.3420 | 6.5450 | -5.419% | 15,849 | +34.759% |
| 2025-07-01 | 6.9224 | 7.1450 | 6.8949 | 6.9200 | -1.565% | 16,420 | +27.457% |
| 2025-06-30 | 6.4900 | 7.1200 | 6.4900 | 7.0300 | +7.002% | 5,906 | +25.462% |
| 2025-06-27 | 7.0100 | 7.1200 | 6.5700 | 6.5700 | -5.126% | 14,640 | +34.247% |
| 2025-06-26 | 7.0000 | 7.0050 | 6.9150 | 6.9250 | +0.581% | 7,483 | +27.365% |
| 2025-06-25 | 7.3500 | 7.3500 | 6.8550 | 6.8850 | -0.934% | 9,740 | +28.105% |
| 2025-06-24 | 7.0100 | 7.0500 | 6.9200 | 6.9499 | +3.114% | 5,272 | +26.908% |
| 2025-06-23 | 6.8250 | 6.8450 | 6.7100 | 6.7400 | -2.319% | 11,972 | +30.861% |
| 2025-06-20 | 7.0150 | 7.0150 | 6.6775 | 6.9000 | +4.387% | 5,360 | +27.826% |
| 2025-06-18 | 7.0950 | 7.2000 | 6.6100 | 6.6100 | -4.754% | 17,159 | +33.434% |
| 2025-06-17 | 7.5600 | 7.5600 | 6.6730 | 6.9399 | -2.666% | 7,626 | +27.091% |
| 2025-06-16 | 7.1000 | 7.2350 | 7.1000 | 7.1300 | +4.088% | 13,847 | +23.703% |
| 2025-06-13 | 7.0150 | 7.0650 | 6.8500 | 6.8500 | -4.062% | 49,914 | +28.759% |
| 2025-06-12 | 7.0900 | 7.1975 | 6.6710 | 7.1400 | +3.403% | 26,237 | +23.529% |
| 2025-06-11 | 7.0850 | 7.0925 | 6.8900 | 6.9050 | -0.933% | 17,283 | +27.734% |
| 2025-06-10 | 7.1450 | 7.1450 | 6.6300 | 6.9700 | -0.429% | 8,775 | +26.542% |
| 2025-06-09 | 7.2150 | 7.2150 | 7.0000 | 7.0000 | -3.648% | 7,232 | +26.000% |
| 2025-06-06 | 7.1600 | 7.2650 | 7.1600 | 7.2650 | +1.113% | 9,433 | +21.404% |
| 2025-06-05 | 7.1850 | 7.1850 | 7.1150 | 7.1850 | -0.965% | 6,866 | +22.756% |
| 2025-06-04 | 7.2750 | 7.2750 | 6.8500 | 7.2550 | +6.480% | 16,750 | +21.571% |
| 2025-06-03 | 7.6400 | 7.6400 | 6.6600 | 6.8135 | -6.344% | 12,872 | +29.449% |
| 2025-06-02 | 6.6200 | 7.2750 | 6.6200 | 7.2750 | +1.042% | 11,585 | +21.237% |
| 2025-05-30 | 7.0700 | 7.2000 | 7.0700 | 7.2000 | +0.911% | 29,297 | +22.500% |
| 2025-05-29 | 7.1400 | 7.1550 | 7.0800 | 7.1350 | -0.210% | 27,386 | +23.616% |
| 2025-05-28 | 7.0650 | 7.1550 | 6.8175 | 7.1500 | +0.140% | 7,902 | +23.357% |
| 2025-05-27 | 7.2150 | 7.2150 | 6.9050 | 7.1400 | -0.902% | 25,243 | +23.529% |
| 2025-05-23 | 7.1150 | 7.2050 | 6.6300 | 7.2050 | +2.491% | 79,351 | +22.415% |
| 2025-05-22 | 7.0400 | 7.2450 | 6.5500 | 7.0299 | +0.141% | 224,633 | +25.464% |
| 2025-05-21 | 7.0750 | 7.0750 | 7.0100 | 7.0200 | +2.109% | 1,870 | +25.641% |
| 2025-05-20 | 6.9600 | 7.0000 | 6.8750 | 6.8750 | -1.434% | 7,355 | +28.291% |
| 2025-05-19 | 6.8750 | 7.2800 | 6.3800 | 6.9750 | +10.016% | 10,411 | +26.452% |
| 2025-05-16 | 6.7950 | 6.8100 | 6.3400 | 6.3400 | -6.765% | 33,103 | +39.117% |
| 2025-05-15 | 6.8000 | 6.9350 | 6.4375 | 6.8000 | +1.644% | 22,202 | +29.706% |
| 2025-05-14 | 6.6700 | 6.6900 | 6.5900 | 6.6900 | +1.057% | 3,764 | +31.839% |
| 2025-05-13 | 6.4950 | 6.9700 | 6.0500 | 6.6200 | +1.456% | 6,624 | +33.233% |
| 2025-05-12 | 6.9400 | 6.9400 | 6.4550 | 6.5250 | +0.928% | 7,881 | +35.172% |
| 2025-05-09 | 6.6400 | 6.6750 | 6.1000 | 6.4650 | -1.598% | 12,474 | +36.427% |
| 2025-05-08 | 6.9500 | 6.9900 | 6.0000 | 6.5700 | +1.782% | 13,929 | +34.247% |
| 2025-05-07 | 6.3750 | 6.5450 | 5.9100 | 6.4550 | +2.705% | 9,561 | +36.638% |
| 2025-05-06 | 6.3950 | 6.4850 | 6.2850 | 6.2850 | -3.382% | 8,880 | +40.334% |
| 2025-05-05 | 6.9400 | 6.9400 | 6.4700 | 6.5050 | -6.403% | 14,369 | +35.588% |
| 2025-05-02 | 6.5350 | 6.9500 | 6.4100 | 6.9500 | +7.336% | 27,516 | +26.906% |
| 2025-05-01 | 6.3700 | 6.4750 | 5.9300 | 6.4750 | +3.187% | 10,165 | +36.216% |
| 2025-04-30 | 6.2149 | 6.4200 | 6.2149 | 6.2750 | -4.272% | 1,630 | +40.558% |
| 2025-04-29 | 6.5650 | 6.6350 | 6.0982 | 6.5550 | +1.394% | 34,167 | +34.554% |
| 2025-04-28 | 6.4900 | 6.5200 | 6.3001 | 6.4649 | +1.093% | 9,761 | +36.429% |
| 2025-04-25 | 6.3049 | 6.4050 | 5.9300 | 6.3950 | +5.790% | 7,667 | +37.920% |
| 2025-04-24 | 5.7800 | 6.3550 | 5.7800 | 6.0450 | -5.027% | 4,124 | +45.906% |
| 2025-04-23 | 6.3100 | 6.4100 | 6.2999 | 6.3650 | +2.167% | 74,096 | +38.570% |
| 2025-04-22 | 6.6100 | 6.6100 | 5.7485 | 6.2300 | +5.059% | 24,549 | +41.573% |
| 2025-04-21 | 6.4250 | 6.4250 | 5.6600 | 5.9300 | -1.167% | 12,316 | +48.735% |
| 2025-04-17 | 6.0600 | 6.3400 | 5.8480 | 6.0000 | -1.316% | 9,962 | +47.000% |
| 2025-04-16 | 6.0499 | 6.1850 | 6.0450 | 6.0800 | +1.503% | 13,110 | +45.066% |
| 2025-04-15 | 6.0000 | 6.1750 | 5.6700 | 5.9900 | +4.265% | 14,113 | +47.245% |
| 2025-04-14 | 5.9550 | 5.9700 | 5.7250 | 5.7450 | 0.000% | 9,078 | +53.525% |