RBSH
REBUS HLDGS INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)1,000
RBSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 134 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400 | -99.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 134 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,908 | -99.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,567 | -99.000% |
| 2026-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 50,000 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 953 | -99.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,302 | -99.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,069 | -99.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,271 | -99.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 866 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 244 | -99.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,351 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | -99.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 281 | -99.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 533 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,141 | -99.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400 | 0.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 933 | -99.000% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 267 | -99.000% |
| 2026-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,101 | -99.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 667 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,294 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,028 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 157,750 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 116,465 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,001 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,735 | -99.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 800 | 0.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,943 | -99.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 882,374 | -99.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 561 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 284,717 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 867 | -99.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 694 | -99.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,667 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,667 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 139 | -99.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,215 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,335 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 268 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,125 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 134 | -99.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,289 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 124 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,334 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 138 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 167 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,518 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,014 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 404 | -99.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 182 | -99.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 401 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,000 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,436 | -99.000% |
| 2025-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 533 | -99.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 160 | -99.000% |
| 2025-02-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,218 | 0.000% |
| 2025-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 877 | -99.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,204 | 0.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 402 | -99.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 203,000 | 0.000% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,468 | -99.500% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 667 | -99.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,334 | -99.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,834 | -99.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,001 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,170 | -99.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,130 | -99.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 267 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,134 | -99.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 663,073 | -99.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,017 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 871 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 134 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 7,657 | 0.000% |
| 2024-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,680 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,334 | 0.000% |
| 2024-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 151 | 0.000% |
| 2024-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,001 | 0.000% |
| 2024-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 334 | -99.000% |
| 2024-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 666 | -99.000% |
| 2024-07-09 | 0.002500 | 0.010000 | 0.000100 | 0.000100 | 0.000% | 10,191 | -99.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 180 | -99.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2024-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 22,143 | -99.000% |
| 2024-05-20 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,769 | 0.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 753,657 | -99.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 51,612 | -99.000% |
| 2024-01-17 | 0.001600 | 0.003200 | 0.000800 | 0.000800 | -46.667% | 2,382,941 | -99.875% |
| 2024-01-16 | 0.002600 | 0.004900 | 0.001300 | 0.001500 | -40.000% | 1,159,708 | -99.933% |
| 2024-01-12 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | -3.846% | 300,000 | -99.960% |
| 2024-01-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -25.714% | 200,003 | -99.962% |
| 2024-01-09 | 0.002600 | 0.004625 | 0.002600 | 0.003500 | -33.962% | 413,612 | -99.971% |
| 2024-01-08 | 0.004900 | 0.005300 | 0.004900 | 0.005300 | +43.243% | 1,244 | -99.981% |
| 2024-01-05 | 0.003200 | 0.003700 | 0.003200 | 0.003700 | -26.000% | 242,501 | -99.973% |
| 2024-01-04 | 0.003200 | 0.005000 | 0.003200 | 0.005000 | 0.000% | 91,861 | -99.980% |
| 2024-01-03 | 0.004000 | 0.005000 | 0.003200 | 0.005000 | +25.000% | 149,409 | -99.980% |
| 2024-01-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.792% | 160 | -99.975% |
| 2023-12-29 | 0.004000 | 0.005050 | 0.004000 | 0.005050 | -17.213% | 3,041 | -99.980% |
| 2023-12-28 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 16,300 | -99.984% |
| 2023-12-27 | 0.003200 | 0.008000 | 0.003200 | 0.006100 | +7.774% | 217,685 | -99.984% |
| 2023-12-22 | 0.004200 | 0.005660 | 0.004200 | 0.005660 | +34.762% | 104,725 | -99.982% |
| 2023-12-21 | 0.007200 | 0.007200 | 0.004200 | 0.004200 | -23.636% | 2,683 | -99.976% |
| 2023-12-20 | 0.006000 | 0.008000 | 0.004500 | 0.005500 | -8.333% | 88,403 | -99.982% |
| 2023-12-19 | 0.004600 | 0.006000 | 0.004600 | 0.006000 | 0.000% | 32,213 | -99.983% |
| 2023-12-18 | 0.004700 | 0.006000 | 0.001325 | 0.006000 | +33.333% | 462,632 | -99.983% |
| 2023-12-13 | 0.007000 | 0.007000 | 0.004500 | 0.004500 | -35.714% | 69,660 | -99.978% |
| 2023-12-12 | 0.004500 | 0.007000 | 0.004500 | 0.007000 | +40.000% | 33,061 | -99.986% |
| 2023-12-11 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | +13.636% | 23,403 | -99.980% |
| 2023-12-08 | 0.005000 | 0.008800 | 0.004400 | 0.004400 | 0.000% | 49,343 | -99.977% |
| 2023-12-06 | 0.004400 | 0.008800 | 0.004400 | 0.004400 | -32.308% | 18,070 | -99.977% |
| 2023-12-04 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 2,668 | -99.985% |
| 2023-11-29 | 0.005700 | 0.008800 | 0.004400 | 0.006500 | -15.584% | 341,726 | -99.985% |
| 2023-11-28 | 0.007250 | 0.007700 | 0.007250 | 0.007700 | -12.500% | 51,171 | -99.987% |
| 2023-11-27 | 0.005900 | 0.008800 | 0.005500 | 0.008800 | -30.159% | 164,313 | -99.989% |
| 2023-11-22 | 0.005900 | 0.012600 | 0.005900 | 0.012600 | +113.559% | 964 | -99.992% |
| 2023-11-20 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -15.714% | 668 | -99.983% |
| 2023-11-14 | 0.006285 | 0.007000 | 0.005900 | 0.007000 | +18.644% | 141,536 | -99.986% |
| 2023-11-13 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -5.297% | 106 | -99.983% |
| 2023-11-10 | 0.006230 | 0.006230 | 0.006230 | 0.006230 | -11.000% | 33,333 | -99.984% |
| 2023-11-09 | 0.005900 | 0.007000 | 0.005900 | 0.007000 | 0.000% | 20,083 | -99.986% |
| 2023-11-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 10,000 | -99.986% |
| 2023-11-06 | 0.007375 | 0.008000 | 0.007375 | 0.008000 | +37.931% | 5,467 | -99.988% |
| 2023-11-03 | 0.005800 | 0.008200 | 0.005800 | 0.005800 | +5.455% | 76,900 | -99.983% |
| 2023-11-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +27.907% | 13,334 | -99.982% |
| 2023-11-01 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -51.136% | 267 | -99.977% |
| 2023-10-26 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +11.041% | 10,000 | -99.989% |
| 2023-10-24 | 0.005800 | 0.007925 | 0.005300 | 0.007925 | +13.214% | 913 | -99.987% |
| 2023-10-23 | 0.005300 | 0.007000 | 0.005300 | 0.007000 | +14.007% | 1,188 | -99.986% |
| 2023-10-20 | 0.006140 | 0.006140 | 0.006140 | 0.006140 | -21.282% | 3,376 | -99.984% |
| 2023-10-19 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +14.706% | 20,200 | -99.987% |
| 2023-10-18 | 0.007000 | 0.007000 | 0.006800 | 0.006800 | -15.000% | 30,500 | -99.985% |
| 2023-10-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +17.647% | 1,334 | -99.988% |
| 2023-10-12 | 0.007000 | 0.007000 | 0.006800 | 0.006800 | -5.556% | 405 | -99.985% |
| 2023-10-11 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | 0.000% | 25,100 | -99.986% |
| 2023-10-10 | 0.007000 | 0.010000 | 0.007000 | 0.007200 | -3.356% | 8,348 | -99.986% |
| 2023-10-09 | 0.008000 | 0.008000 | 0.006600 | 0.007450 | +2.759% | 29,239 | -99.987% |
| 2023-10-06 | 0.008400 | 0.008400 | 0.007250 | 0.007250 | -11.585% | 41,000 | -99.986% |
| 2023-10-05 | 0.007200 | 0.008200 | 0.007200 | 0.008200 | -24.424% | 1,437 | -99.988% |
| 2023-10-04 | 0.007000 | 0.010850 | 0.007000 | 0.010850 | +16.667% | 8,102 | -99.991% |
| 2023-10-03 | 0.007850 | 0.009300 | 0.006400 | 0.009300 | +16.250% | 20,283 | -99.989% |
| 2023-10-02 | 0.007000 | 0.008000 | 0.006500 | 0.008000 | +14.286% | 10,294 | -99.988% |
| 2023-09-28 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -17.647% | 667 | -99.986% |
| 2023-09-26 | 0.008000 | 0.008500 | 0.007000 | 0.008500 | +6.250% | 30,268 | -99.988% |
| 2023-09-25 | 0.006500 | 0.008000 | 0.006200 | 0.008000 | +11.111% | 231,436 | -99.988% |
| 2023-09-22 | 0.006500 | 0.007200 | 0.006500 | 0.007200 | -1.370% | 56,853 | -99.986% |
| 2023-09-20 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +7.353% | 20,054 | -99.986% |
| 2023-09-19 | 0.006300 | 0.006800 | 0.006300 | 0.006800 | -7.483% | 6,219 | -99.985% |
| 2023-09-18 | 0.007700 | 0.007700 | 0.007000 | 0.007350 | +3.521% | 120,563 | -99.986% |
| 2023-09-15 | 0.007700 | 0.007700 | 0.006500 | 0.007100 | -5.207% | 75,104 | -99.986% |
| 2023-09-14 | 0.007700 | 0.007700 | 0.007490 | 0.007490 | +7.000% | 70,975 | -99.987% |
| 2023-09-13 | 0.010000 | 0.014000 | 0.006200 | 0.007000 | -30.000% | 2,360,779 | -99.986% |
| 2023-09-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 134 | -99.990% |
| 2023-09-06 | 0.010100 | 0.012000 | 0.010100 | 0.012000 | +20.000% | 45,470 | -99.992% |
| 2023-09-05 | 0.007200 | 0.010000 | 0.007200 | 0.010000 | -28.571% | 9,702 | -99.990% |
| 2023-08-31 | 0.007200 | 0.014000 | 0.006500 | 0.014000 | +62.791% | 165,134 | -99.993% |
| 2023-08-30 | 0.006500 | 0.008600 | 0.006300 | 0.008600 | -4.444% | 120,006 | -99.988% |
| 2023-08-29 | 0.009225 | 0.009900 | 0.006800 | 0.009000 | -9.091% | 272,973 | -99.989% |
| 2023-08-28 | 0.012000 | 0.012000 | 0.009900 | 0.009900 | -22.656% | 65,055 | -99.990% |
| 2023-08-25 | 0.008630 | 0.012800 | 0.008630 | 0.012800 | 0.000% | 10,368 | -99.992% |
| 2023-08-24 | 0.010100 | 0.012800 | 0.008600 | 0.012800 | +6.667% | 27,101 | -99.992% |
| 2023-08-23 | 0.010290 | 0.013900 | 0.010290 | 0.012000 | +33.333% | 46,010 | -99.992% |
| 2023-08-22 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -14.286% | 2,358 | -99.989% |
| 2023-08-15 | 0.009000 | 0.010500 | 0.009000 | 0.010500 | 0.000% | 10,123 | -99.990% |
| 2023-08-14 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -24.460% | 424 | -99.990% |
| 2023-08-11 | 0.010000 | 0.013900 | 0.010000 | 0.013900 | +4.511% | 77,769 | -99.993% |
| 2023-08-08 | 0.010000 | 0.013300 | 0.010000 | 0.013300 | 0.000% | 7,493 | -99.992% |
| 2023-08-07 | 0.010000 | 0.013300 | 0.010000 | 0.013300 | 0.000% | 15,301 | -99.992% |
| 2023-08-04 | 0.009800 | 0.013300 | 0.009800 | 0.013300 | +29.756% | 57,717 | -99.992% |
| 2023-08-03 | 0.009625 | 0.010250 | 0.009625 | 0.010250 | -22.932% | 8,161 | -99.990% |
| 2023-07-28 | 0.010850 | 0.013300 | 0.010850 | 0.013300 | -0.746% | 1,199 | -99.992% |
| 2023-07-27 | 0.008200 | 0.013400 | 0.008200 | 0.013400 | +19.111% | 51,102 | -99.993% |
| 2023-07-26 | 0.012500 | 0.012500 | 0.011250 | 0.011250 | -11.806% | 29,235 | -99.991% |
| 2023-07-25 | 0.012756 | 0.012756 | 0.012756 | 0.012756 | -4.090% | 202 | -99.992% |
| 2023-07-24 | 0.013500 | 0.013500 | 0.012500 | 0.013300 | -10.738% | 85,938 | -99.992% |
| 2023-07-20 | 0.013750 | 0.014900 | 0.013750 | 0.014900 | +9.963% | 302 | -99.993% |
| 2023-07-19 | 0.013550 | 0.013550 | 0.013550 | 0.013550 | +12.917% | 127 | -99.993% |
| 2023-07-18 | 0.011200 | 0.012000 | 0.011200 | 0.012000 | 0.000% | 9,006 | -99.992% |
| 2023-07-17 | 0.013800 | 0.013800 | 0.010000 | 0.012000 | -19.463% | 86,860 | -99.992% |
| 2023-07-14 | 0.009500 | 0.015000 | 0.008200 | 0.014900 | -25.126% | 284,455 | -99.993% |
| 2023-07-12 | 0.013000 | 0.020000 | 0.013000 | 0.019900 | +27.157% | 3,466 | -99.995% |
| 2023-07-07 | 0.015020 | 0.015650 | 0.015000 | 0.015650 | -5.152% | 15,135 | -99.994% |
| 2023-07-06 | 0.015750 | 0.016900 | 0.014100 | 0.016500 | +4.762% | 15,134 | -99.994% |
| 2023-07-05 | 0.015750 | 0.015750 | 0.013600 | 0.015750 | -12.500% | 557 | -99.994% |
| 2023-07-03 | 0.014490 | 0.018000 | 0.013500 | 0.018000 | +16.129% | 3,100 | -99.994% |
| 2023-06-30 | 0.011800 | 0.015500 | 0.011800 | 0.015500 | 0.000% | 234 | -99.994% |
| 2023-06-29 | 0.013600 | 0.015500 | 0.013600 | 0.015500 | +3.333% | 21,118 | -99.994% |
| 2023-06-28 | 0.015250 | 0.015250 | 0.015000 | 0.015000 | -2.913% | 42,291 | -99.993% |
| 2023-06-27 | 0.015750 | 0.015750 | 0.015450 | 0.015450 | -6.364% | 1,119 | -99.994% |
| 2023-06-23 | 0.016000 | 0.017980 | 0.014000 | 0.016500 | +3.125% | 161,739 | -99.994% |
| 2023-06-22 | 0.016000 | 0.016000 | 0.013900 | 0.016000 | +6.667% | 15,105 | -99.994% |
| 2023-06-21 | 0.013450 | 0.015000 | 0.010300 | 0.015000 | -10.714% | 64,074 | -99.993% |
| 2023-06-20 | 0.015800 | 0.016800 | 0.010100 | 0.016800 | -1.176% | 468,311 | -99.994% |
| 2023-06-16 | 0.017940 | 0.017940 | 0.015000 | 0.017000 | -10.053% | 85,743 | -99.994% |
| 2023-06-15 | 0.019900 | 0.019900 | 0.013000 | 0.018900 | +0.532% | 80,134 | -99.995% |
| 2023-06-14 | 0.017000 | 0.018800 | 0.016000 | 0.018800 | +4.444% | 283,762 | -99.995% |
| 2023-06-13 | 0.017000 | 0.018000 | 0.017000 | 0.018000 | +5.882% | 5,588 | -99.994% |
| 2023-06-12 | 0.019000 | 0.019540 | 0.017000 | 0.017000 | -11.688% | 44,650 | -99.994% |
| 2023-06-09 | 0.015400 | 0.019500 | 0.013000 | 0.019250 | +14.583% | 543,792 | -99.995% |
| 2023-06-08 | 0.017950 | 0.018200 | 0.013000 | 0.016800 | -4.000% | 246,482 | -99.994% |
| 2023-06-07 | 0.011075 | 0.022550 | 0.011075 | 0.017500 | +47.059% | 1,785,950 | -99.994% |
| 2023-06-06 | 0.010050 | 0.011900 | 0.010050 | 0.011900 | -0.833% | 439 | -99.992% |
| 2023-06-05 | 0.008000 | 0.012000 | 0.008000 | 0.012000 | +2.564% | 495 | -99.992% |
| 2023-06-02 | 0.008000 | 0.012000 | 0.008000 | 0.011700 | +23.158% | 18,102 | -99.991% |
| 2023-06-01 | 0.009820 | 0.009820 | 0.009500 | 0.009500 | -12.037% | 1,601 | -99.989% |
| 2023-05-30 | 0.007600 | 0.010800 | 0.007600 | 0.010800 | +16.129% | 20,582 | -99.991% |
| 2023-05-26 | 0.009300 | 0.010000 | 0.009300 | 0.009300 | -7.000% | 173,477 | -99.989% |
| 2023-05-24 | 0.010200 | 0.013000 | 0.008040 | 0.010000 | -26.199% | 176,960 | -99.990% |
| 2023-05-16 | 0.013550 | 0.013550 | 0.013550 | 0.013550 | +0.074% | 9,203 | -99.993% |
| 2023-05-15 | 0.010200 | 0.013540 | 0.010200 | 0.013540 | +4.154% | 19,903 | -99.993% |
| 2023-05-12 | 0.014000 | 0.014000 | 0.012050 | 0.013000 | -7.473% | 31,834 | -99.992% |
| 2023-05-11 | 0.011000 | 0.014250 | 0.011000 | 0.014050 | -5.068% | 94,011 | -99.993% |
| 2023-05-10 | 0.010000 | 0.014800 | 0.010000 | 0.014800 | +13.846% | 290,091 | -99.993% |
| 2023-05-09 | 0.012150 | 0.013000 | 0.008700 | 0.013000 | 0.000% | 135,491 | -99.992% |
| 2023-05-08 | 0.013500 | 0.014000 | 0.012700 | 0.013000 | -21.212% | 131,764 | -99.992% |
| 2023-05-05 | 0.012300 | 0.019500 | 0.012300 | 0.016500 | +10.000% | 1,228,483 | -99.994% |
| 2023-05-04 | 0.011000 | 0.018250 | 0.011000 | 0.015000 | +7.914% | 324,809 | -99.993% |
| 2023-05-03 | 0.012050 | 0.013900 | 0.012050 | 0.013900 | +32.381% | 35,557 | -99.993% |
| 2023-05-02 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 3,695 | -99.990% |
| 2023-05-01 | 0.010530 | 0.010530 | 0.010500 | 0.010500 | -0.990% | 1,366 | -99.990% |
| 2023-04-27 | 0.010605 | 0.010605 | 0.010605 | 0.010605 | -24.033% | 166 | -99.991% |
| 2023-04-25 | 0.010500 | 0.013960 | 0.010500 | 0.013960 | -0.286% | 4,334 | -99.993% |
| 2023-04-24 | 0.010500 | 0.014000 | 0.010500 | 0.014000 | +5.660% | 2,867 | -99.993% |
| 2023-04-21 | 0.015000 | 0.015000 | 0.013250 | 0.013250 | -11.667% | 18,274 | -99.992% |
| 2023-04-19 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | 0.000% | 3,003 | -99.993% |
| 2023-04-18 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | 0.000% | 2,000 | -99.993% |
| 2023-04-17 | 0.012000 | 0.015000 | 0.011000 | 0.015000 | +15.385% | 14,019 | -99.993% |
| 2023-04-14 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 15,000 | -99.992% |
| 2023-04-13 | 0.014000 | 0.015000 | 0.012990 | 0.015000 | +17.647% | 13,686 | -99.993% |
| 2023-04-12 | 0.010500 | 0.014500 | 0.010500 | 0.012750 | -15.000% | 114,058 | -99.992% |
| 2023-04-05 | 0.014900 | 0.015000 | 0.014900 | 0.015000 | -1.316% | 10,000 | -99.993% |
| 2023-04-03 | 0.011000 | 0.015200 | 0.011000 | 0.015200 | +26.667% | 53,623 | -99.993% |
| 2023-03-31 | 0.016500 | 0.016500 | 0.012000 | 0.012000 | -20.000% | 24,100 | -99.992% |
| 2023-03-30 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -25.000% | 22,200 | -99.993% |
| 2023-03-29 | 0.010300 | 0.020000 | 0.010300 | 0.020000 | +66.667% | 348,770 | -99.995% |
| 2023-03-28 | 0.011050 | 0.012950 | 0.007440 | 0.012000 | -19.463% | 51,603 | -99.992% |
| 2023-03-24 | 0.006730 | 0.015500 | 0.006730 | 0.014900 | +49.000% | 508,875 | -99.993% |
| 2023-03-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +51.515% | 100 | -99.990% |
| 2023-03-21 | 0.008850 | 0.008850 | 0.006600 | 0.006600 | -12.000% | 46,967 | -99.985% |
| 2023-03-17 | 0.009000 | 0.009000 | 0.007500 | 0.007500 | 0.000% | 800 | -99.987% |
| 2023-03-16 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -48.276% | 1,401 | -99.987% |
| 2023-03-13 | 0.010100 | 0.014500 | 0.010000 | 0.014500 | +107.143% | 20,703 | -99.993% |
| 2023-03-08 | 0.009800 | 0.009800 | 0.007000 | 0.007000 | +12.903% | 177,472 | -99.986% |
| 2023-03-06 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -22.500% | 301 | -99.984% |
| 2023-03-02 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 66,653 | -99.988% |
| 2023-03-01 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 531 | -99.988% |
| 2023-02-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 7,134 | -99.988% |
| 2023-02-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 79,908 | -99.988% |
| 2023-02-23 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | 0.000% | 23,449 | -99.988% |
| 2023-02-22 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -10.615% | 137,167 | -99.988% |
| 2023-02-21 | 0.010000 | 0.010000 | 0.008000 | 0.008950 | -22.174% | 82,808 | -99.989% |
| 2023-02-17 | 0.010000 | 0.011500 | 0.008000 | 0.011500 | 0.000% | 109,126 | -99.991% |
| 2023-02-16 | 0.011385 | 0.011500 | 0.011385 | 0.011500 | +4.545% | 17,610 | -99.991% |
| 2023-02-15 | 0.011500 | 0.012000 | 0.010000 | 0.011000 | -4.348% | 95,568 | -99.991% |
| 2023-02-13 | 0.011000 | 0.011500 | 0.011000 | 0.011500 | +9.524% | 90,100 | -99.991% |
| 2023-02-10 | 0.009750 | 0.010500 | 0.009750 | 0.010500 | 0.000% | 20,000 | -99.990% |
| 2023-02-09 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | +16.667% | 67,000 | -99.990% |
| 2023-02-08 | 0.010500 | 0.010500 | 0.009000 | 0.009000 | -3.743% | 36,740 | -99.989% |
| 2023-02-07 | 0.009350 | 0.009350 | 0.009350 | 0.009350 | +0.473% | 3,987 | -99.989% |
| 2023-02-06 | 0.009306 | 0.009400 | 0.009306 | 0.009306 | -1.000% | 71,789 | -99.989% |
| 2023-02-03 | 0.008700 | 0.009400 | 0.008700 | 0.009400 | +20.513% | 11,740 | -99.989% |
| 2023-02-02 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -17.021% | 2,321 | -99.987% |
| 2023-01-31 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | 0.000% | 400 | -99.989% |
| 2023-01-27 | 0.009200 | 0.009400 | 0.009200 | 0.009400 | -3.590% | 20,002 | -99.989% |
| 2023-01-25 | 0.008200 | 0.010000 | 0.008200 | 0.009750 | +18.902% | 36,640 | -99.990% |
| 2023-01-23 | 0.008400 | 0.008400 | 0.008200 | 0.008200 | -8.889% | 70,535 | -99.988% |
| 2023-01-20 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 32,002 | -99.989% |
| 2023-01-19 | 0.010500 | 0.010500 | 0.009000 | 0.009000 | -14.286% | 36,540 | -99.989% |
| 2023-01-18 | 0.008400 | 0.010500 | 0.008200 | 0.010500 | +26.781% | 10,292 | -99.990% |
| 2023-01-17 | 0.012000 | 0.012000 | 0.008200 | 0.008282 | -30.983% | 54,099 | -99.988% |
| 2023-01-13 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +10.092% | 249,938 | -99.992% |
| 2023-01-12 | 0.009900 | 0.010900 | 0.009000 | 0.010900 | -8.403% | 5,282 | -99.991% |
| 2023-01-11 | 0.011000 | 0.012000 | 0.009000 | 0.011900 | +19.000% | 268,271 | -99.992% |
| 2023-01-10 | 0.007070 | 0.010000 | 0.005600 | 0.010000 | +11.111% | 76,913 | -99.990% |
| 2023-01-06 | 0.009000 | 0.009000 | 0.008400 | 0.009000 | +6.509% | 4,118 | -99.989% |
| 2023-01-05 | 0.008450 | 0.008450 | 0.008450 | 0.008450 | -6.111% | 670 | -99.988% |
| 2023-01-04 | 0.007500 | 0.009000 | 0.007000 | 0.009000 | +20.000% | 116,000 | -99.989% |
| 2023-01-03 | 0.007500 | 0.007710 | 0.007500 | 0.007500 | 0.000% | 1,368 | -99.987% |
| 2022-12-30 | 0.008700 | 0.010000 | 0.007500 | 0.007500 | -16.201% | 80,274 | -99.987% |
| 2022-12-29 | 0.008500 | 0.010000 | 0.005600 | 0.008950 | +27.857% | 38,274 | -99.989% |
| 2022-12-28 | 0.006760 | 0.010900 | 0.006000 | 0.007000 | -11.392% | 101,070 | -99.986% |
| 2022-12-27 | 0.008000 | 0.008000 | 0.005500 | 0.007900 | +11.268% | 21,507 | -99.987% |
| 2022-12-22 | 0.006000 | 0.007100 | 0.006000 | 0.007100 | -5.333% | 1,047 | -99.986% |
| 2022-12-20 | 0.011200 | 0.011200 | 0.006000 | 0.007500 | -6.250% | 38,035 | -99.987% |
| 2022-12-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -15.789% | 1,942 | -99.988% |
| 2022-12-16 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +14.707% | 601 | -99.989% |
| 2022-12-15 | 0.008200 | 0.008282 | 0.008200 | 0.008282 | -13.729% | 239 | -99.988% |
| 2022-12-14 | 0.009600 | 0.009696 | 0.009600 | 0.009600 | 0.000% | 21,998 | -99.990% |
| 2022-12-13 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | 0.000% | 328 | -99.990% |
| 2022-12-12 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | 0.000% | 904 | -99.990% |
| 2022-12-09 | 0.009600 | 0.011600 | 0.009600 | 0.009600 | -11.111% | 29,768 | -99.990% |
| 2022-12-02 | 0.012000 | 0.012000 | 0.009400 | 0.010800 | -22.857% | 171,836 | -99.991% |
| 2022-12-01 | 0.010200 | 0.014000 | 0.010200 | 0.014000 | +1.083% | 17,359 | -99.993% |
| 2022-11-29 | 0.010300 | 0.014000 | 0.010000 | 0.013850 | +25.909% | 147,014 | -99.993% |
| 2022-11-28 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -4.348% | 72,460 | -99.991% |
| 2022-11-25 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 10,000 | -99.991% |
| 2022-11-23 | 0.012375 | 0.016000 | 0.009850 | 0.011500 | -12.879% | 352,257 | -99.991% |
| 2022-11-21 | 0.010500 | 0.013200 | 0.010500 | 0.013200 | -16.667% | 915 | -99.992% |
| 2022-11-18 | 0.015840 | 0.015840 | 0.015840 | 0.015840 | +50.857% | 5,000 | -99.994% |
| 2022-11-17 | 0.013250 | 0.013250 | 0.010500 | 0.010500 | -2.787% | 2,980 | -99.990% |
| 2022-11-16 | 0.010500 | 0.010801 | 0.010500 | 0.010801 | -25.510% | 3,734 | -99.991% |
| 2022-11-15 | 0.014850 | 0.014900 | 0.012750 | 0.014500 | +7.407% | 94,481 | -99.993% |
| 2022-11-14 | 0.013750 | 0.013750 | 0.011500 | 0.013500 | -13.462% | 46,944 | -99.993% |
| 2022-11-10 | 0.018450 | 0.019300 | 0.012000 | 0.015600 | -20.000% | 35,266 | -99.994% |
| 2022-11-09 | 0.009400 | 0.019500 | 0.009400 | 0.019500 | +95.000% | 2,534 | -99.995% |
| 2022-11-08 | 0.009100 | 0.018600 | 0.009100 | 0.010000 | -28.058% | 22,446 | -99.990% |
| 2022-11-07 | 0.009100 | 0.014000 | 0.009100 | 0.013900 | +15.353% | 21,364 | -99.993% |
| 2022-11-04 | 0.010000 | 0.012050 | 0.009100 | 0.012050 | +26.178% | 29,328 | -99.992% |
| 2022-11-03 | 0.012750 | 0.012750 | 0.009550 | 0.009550 | -9.048% | 185,324 | -99.990% |
| 2022-11-02 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -28.337% | 554 | -99.990% |
| 2022-11-01 | 0.013000 | 0.014652 | 0.011000 | 0.014652 | -5.471% | 99,018 | -99.993% |
| 2022-10-31 | 0.007500 | 0.015500 | 0.007500 | 0.015500 | +0.649% | 5,101 | -99.994% |
| 2022-10-28 | 0.007500 | 0.015400 | 0.007500 | 0.015400 | -0.645% | 6,334 | -99.994% |
| 2022-10-26 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 2,500 | -99.994% |
| 2022-10-25 | 0.007000 | 0.015500 | 0.007000 | 0.015500 | 0.000% | 10,137 | -99.994% |
| 2022-10-21 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 9,732 | -99.994% |
| 2022-10-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +4.167% | 3,334 | -99.993% |
| 2022-10-19 | 0.012000 | 0.014400 | 0.012000 | 0.014400 | -3.356% | 15,995 | -99.993% |
| 2022-10-18 | 0.015850 | 0.018000 | 0.005000 | 0.014900 | -5.696% | 305,306 | -99.993% |
| 2022-10-17 | 0.015800 | 0.018000 | 0.013600 | 0.015800 | 0.000% | 9,658 | -99.994% |
| 2022-10-14 | 0.013640 | 0.015800 | 0.013600 | 0.015800 | -11.732% | 6,235 | -99.994% |
| 2022-10-13 | 0.013800 | 0.017900 | 0.013800 | 0.017900 | +29.710% | 12,445 | -99.994% |
| 2022-10-12 | 0.015400 | 0.016900 | 0.013800 | 0.013800 | 0.000% | 48,793 | -99.993% |
| 2022-10-11 | 0.015500 | 0.016350 | 0.013800 | 0.013800 | 0.000% | 7,877 | -99.993% |
| 2022-10-10 | 0.015950 | 0.015950 | 0.013800 | 0.013800 | -22.472% | 60,889 | -99.993% |
| 2022-10-06 | 0.015950 | 0.017800 | 0.015950 | 0.017800 | -0.559% | 19,900 | -99.994% |
| 2022-10-05 | 0.014273 | 0.017900 | 0.014000 | 0.017900 | 0.000% | 11,016 | -99.994% |
| 2022-10-04 | 0.015950 | 0.017900 | 0.015950 | 0.017900 | 0.000% | 8,224 | -99.994% |
| 2022-10-03 | 0.016000 | 0.017900 | 0.016000 | 0.017900 | +0.449% | 4,444 | -99.994% |
| 2022-09-30 | 0.017800 | 0.017820 | 0.016000 | 0.017820 | +0.112% | 21,666 | -99.994% |
| 2022-09-28 | 0.014200 | 0.017800 | 0.014000 | 0.017800 | +11.250% | 35,002 | -99.994% |
| 2022-09-27 | 0.015500 | 0.016000 | 0.015000 | 0.016000 | +6.667% | 50,263 | -99.994% |
| 2022-09-26 | 0.017000 | 0.018500 | 0.015000 | 0.015000 | -16.667% | 17,252 | -99.993% |
| 2022-09-23 | 0.017000 | 0.018000 | 0.017000 | 0.018000 | -12.621% | 34,648 | -99.994% |
| 2022-09-21 | 0.017000 | 0.020600 | 0.017000 | 0.020600 | -15.574% | 3,433 | -99.995% |
| 2022-09-19 | 0.017000 | 0.024400 | 0.017000 | 0.024400 | +17.874% | 2,170 | -99.996% |
| 2022-09-15 | 0.017000 | 0.020700 | 0.017000 | 0.020700 | -0.241% | 1,245 | -99.995% |
| 2022-09-14 | 0.019000 | 0.020750 | 0.018500 | 0.020750 | +6.410% | 15,611 | -99.995% |
| 2022-09-13 | 0.025000 | 0.025000 | 0.019500 | 0.019500 | -27.778% | 35,000 | -99.995% |
| 2022-09-12 | 0.014100 | 0.027800 | 0.014100 | 0.027000 | +91.489% | 144,567 | -99.996% |
| 2022-09-09 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -35.909% | 1,069 | -99.993% |
| 2022-09-07 | 0.014250 | 0.022000 | 0.014250 | 0.022000 | +0.457% | 1,605 | -99.995% |
| 2022-09-06 | 0.014590 | 0.021900 | 0.014590 | 0.021900 | -3.947% | 46,387 | -99.995% |
| 2022-09-02 | 0.021780 | 0.022800 | 0.013800 | 0.022800 | +11.765% | 360,934 | -99.996% |
| 2022-08-31 | 0.020000 | 0.020400 | 0.016500 | 0.020400 | +2.000% | 26,521 | -99.995% |
| 2022-08-26 | 0.017000 | 0.020000 | 0.016300 | 0.020000 | -12.664% | 98,177 | -99.995% |
| 2022-08-25 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | +17.496% | 1,674 | -99.996% |
| 2022-08-24 | 0.017000 | 0.019500 | 0.017000 | 0.019490 | -14.891% | 4,845 | -99.995% |
| 2022-08-22 | 0.019950 | 0.022900 | 0.017000 | 0.022900 | +14.787% | 3,905 | -99.996% |
| 2022-08-19 | 0.017050 | 0.022900 | 0.017000 | 0.019950 | -12.500% | 9,223 | -99.995% |
| 2022-08-18 | 0.018100 | 0.022800 | 0.017000 | 0.022800 | +14.000% | 93,199 | -99.996% |
| 2022-08-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +11.111% | 10,092 | -99.995% |
| 2022-08-16 | 0.019000 | 0.019000 | 0.017000 | 0.018000 | -2.703% | 54,144 | -99.994% |
| 2022-08-15 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -13.551% | 497 | -99.995% |
| 2022-08-12 | 0.016600 | 0.021400 | 0.016500 | 0.021400 | -2.727% | 80,041 | -99.995% |
| 2022-08-11 | 0.019200 | 0.022900 | 0.019000 | 0.022000 | -3.509% | 80,890 | -99.995% |
| 2022-08-10 | 0.021050 | 0.022800 | 0.019000 | 0.022800 | +22.581% | 72,402 | -99.996% |
| 2022-08-09 | 0.021900 | 0.022000 | 0.018600 | 0.018600 | -15.455% | 52,668 | -99.995% |
| 2022-08-08 | 0.020100 | 0.022000 | 0.017400 | 0.022000 | +10.000% | 10,536 | -99.995% |
| 2022-08-05 | 0.021000 | 0.023900 | 0.020000 | 0.020000 | +4.712% | 129,079 | -99.995% |
| 2022-08-04 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 2,188 | -99.995% |