RBSFY
RUBIS ADR
stockOTCADR
EODOct 2, 2026
7.78USD-0.576%(-0.05)313
RBSFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -0.576% | 313 | 0.000% |
| 2026-10-01 | 7.8251 | 7.8251 | 7.8251 | 7.8251 | -6.733% | 202 | -0.576% |
| 2026-09-29 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +2.068% | 214 | -7.271% |
| 2026-09-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.739% | 1,542 | -5.353% |
| 2026-09-22 | 8.4515 | 8.4515 | 8.4515 | 8.4515 | +11.739% | 112 | -7.945% |
| 2026-09-18 | 7.5636 | 7.5636 | 7.5636 | 7.5636 | -8.431% | 127 | +2.861% |
| 2026-09-15 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +2.263% | 112 | -5.811% |
| 2026-09-10 | 8.0772 | 8.0772 | 8.0772 | 8.0772 | +5.391% | 1,625 | -3.679% |
| 2026-09-08 | 8.0000 | 8.0000 | 7.6640 | 7.6640 | -8.106% | 1,864 | +1.514% |
| 2026-09-01 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +9.162% | 286 | -6.715% |
| 2026-08-26 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.483% | 1,776 | +1.832% |
| 2026-08-25 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -0.257% | 230 | +0.322% |
| 2026-08-24 | 8.1080 | 8.1080 | 7.7750 | 7.7750 | -0.384% | 1,542 | +0.064% |
| 2026-08-21 | 7.6124 | 7.8050 | 7.6124 | 7.8050 | -6.415% | 2,200 | -0.320% |
| 2026-08-18 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +5.570% | 227 | -6.715% |
| 2026-08-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 300 | -1.519% |
| 2026-08-14 | 7.5975 | 7.7500 | 7.5975 | 7.7500 | -1.525% | 1,281 | +0.387% |
| 2026-08-12 | 7.9800 | 7.9800 | 7.8700 | 7.8700 | +1.277% | 910 | -1.144% |
| 2026-08-11 | 7.9200 | 7.9200 | 7.7708 | 7.7708 | +0.268% | 352 | +0.118% |
| 2026-08-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.718% | 235 | +0.387% |
| 2026-08-05 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +8.158% | 143 | -5.353% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.986% | 214 | +2.368% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.4520 | 7.4520 | -1.818% | 380 | +4.402% |
| 2026-07-23 | 7.6000 | 7.6000 | 6.8500 | 7.5900 | +2.568% | 1,662 | +2.503% |
| 2026-07-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.648% | 2,032 | +5.135% |
| 2026-07-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.488% | 499 | +6.868% |
| 2026-07-20 | 7.1650 | 7.3900 | 7.1650 | 7.3900 | +1.791% | 2,010 | +5.277% |
| 2026-07-15 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.304% | 483 | +7.163% |
| 2026-07-10 | 7.2380 | 7.2380 | 7.2380 | 7.2380 | +0.166% | 202 | +7.488% |
| 2026-07-08 | 7.2260 | 7.2260 | 7.2260 | 7.2260 | +10.489% | 147 | +7.667% |
| 2026-07-06 | 7.3900 | 7.3900 | 6.5400 | 6.5400 | -5.677% | 1,648 | +18.960% |
| 2026-07-02 | 7.1500 | 7.1500 | 6.9336 | 6.9336 | -8.768% | 2,152 | +12.207% |
| 2026-06-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.177% | 455 | +2.368% |
| 2026-06-25 | 7.3660 | 7.3660 | 7.3660 | 7.3660 | -3.333% | 242 | +5.620% |
| 2026-06-18 | 8.0500 | 8.0500 | 7.4600 | 7.6200 | -5.926% | 1,121 | +2.100% |
| 2026-06-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 119 | -3.951% |
| 2026-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.636% | 123 | -10.575% |
| 2026-06-08 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 0.000% | 166 | -9.112% |
| 2026-06-05 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +2.687% | 183 | -9.112% |
| 2026-06-03 | 8.3360 | 8.3360 | 8.3360 | 8.3360 | -4.184% | 320 | -6.670% |
| 2026-06-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 160 | -10.575% |
| 2026-05-29 | 8.2150 | 8.5500 | 8.2150 | 8.5500 | -0.697% | 593 | -9.006% |
| 2026-05-28 | 8.1150 | 8.6100 | 8.1100 | 8.6100 | -1.034% | 1,918 | -9.640% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 100 | -10.575% |
| 2026-05-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 380 | -10.575% |
| 2026-05-22 | 7.8500 | 8.7000 | 7.8500 | 8.7000 | +5.839% | 786 | -10.575% |
| 2026-05-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -2.491% | 812 | -5.353% |
| 2026-05-15 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -3.103% | 254 | -7.711% |
| 2026-05-12 | 7.8500 | 8.7000 | 7.8500 | 8.7000 | 0.000% | 651 | -10.575% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 246 | -10.575% |
| 2026-05-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 131 | -10.575% |
| 2026-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.233% | 336 | -9.535% |
| 2026-05-04 | 8.3500 | 8.5800 | 8.3200 | 8.5800 | -1.266% | 1,106 | -9.324% |
| 2026-04-28 | 8.4120 | 8.6900 | 8.4120 | 8.6900 | +2.962% | 1,898 | -10.472% |
| 2026-04-24 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.823% | 549 | -7.820% |
| 2026-04-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.277% | 261 | -8.578% |
| 2026-04-21 | 7.7050 | 8.2400 | 7.7050 | 8.2400 | +5.492% | 1,232 | -5.583% |
| 2026-04-17 | 8.3000 | 8.3121 | 7.8110 | 7.8110 | -5.206% | 4,421 | -0.397% |
| 2026-04-16 | 8.0000 | 8.2400 | 8.0000 | 8.2400 | -5.936% | 1,941 | -5.583% |
| 2026-04-14 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 0.000% | 319 | -11.187% |
| 2026-04-09 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +3.424% | 1,725 | -11.187% |
| 2026-04-07 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.311% | 329 | -8.146% |
| 2026-04-06 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +4.535% | 205 | -11.187% |
| 2026-04-02 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.721% | 1,980 | -7.160% |
| 2026-03-30 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +5.611% | 270 | -6.490% |
| 2026-03-24 | 7.9400 | 7.9400 | 7.2000 | 7.8780 | -4.855% | 6,264 | -1.244% |
| 2026-03-23 | 7.6650 | 8.2800 | 7.6650 | 8.2800 | +4.230% | 783 | -6.039% |
| 2026-03-16 | 7.9440 | 7.9440 | 7.9440 | 7.9440 | +5.288% | 200 | -2.064% |
| 2026-03-13 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | -7.706% | 534 | +3.115% |
| 2026-03-10 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | +2.188% | 550 | -4.832% |
| 2026-03-09 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -4.489% | 362 | -2.750% |
| 2026-03-06 | 7.9750 | 8.3760 | 7.9750 | 8.3760 | -1.343% | 394 | -7.116% |
| 2026-03-05 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.049% | 166 | -8.363% |
| 2026-03-04 | 7.8200 | 8.5800 | 7.8200 | 8.5800 | +7.250% | 2,564 | -9.324% |
| 2026-03-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.279% | 1,431 | -2.750% |
| 2026-02-27 | 8.5500 | 8.5500 | 8.5360 | 8.5360 | -1.432% | 1,290 | -8.857% |
| 2026-02-26 | 8.6500 | 8.6600 | 8.6500 | 8.6600 | +3.095% | 406 | -10.162% |
| 2026-02-25 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -2.890% | 800 | -7.381% |
| 2026-02-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.125% | 309 | -10.058% |
| 2026-02-20 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.095% | 204 | -8.146% |
| 2026-02-18 | 8.2500 | 8.4620 | 8.2500 | 8.4620 | +4.728% | 3,296 | -8.060% |
| 2026-02-17 | 8.0850 | 8.0850 | 8.0800 | 8.0800 | -2.061% | 1,706 | -3.713% |
| 2026-02-13 | 8.4681 | 8.4700 | 8.2500 | 8.2500 | +0.024% | 5,676 | -5.697% |
| 2026-02-12 | 8.2480 | 8.2480 | 8.2480 | 8.2480 | -4.647% | 296 | -5.674% |
| 2026-02-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 140 | -10.058% |
| 2026-02-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.601% | 669 | -5.697% |
| 2026-02-09 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.470% | 806 | -4.187% |
| 2026-02-02 | 8.0820 | 8.0820 | 8.0820 | 8.0820 | -2.036% | 152 | -3.737% |
| 2026-01-29 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | +1.902% | 659 | -5.697% |
| 2026-01-28 | 8.2500 | 8.2500 | 8.0960 | 8.0960 | +7.660% | 659 | -3.903% |
| 2026-01-27 | 8.0000 | 8.0000 | 7.5200 | 7.5200 | +0.401% | 665 | +3.457% |
| 2026-01-26 | 8.0100 | 8.0100 | 7.4900 | 7.4900 | -6.375% | 206 | +3.872% |
| 2026-01-23 | 7.9000 | 8.0740 | 7.9000 | 8.0000 | +1.716% | 1,095 | -2.750% |
| 2026-01-22 | 7.7400 | 7.8650 | 7.7300 | 7.8650 | +6.428% | 3,192 | -1.081% |
| 2026-01-21 | 7.1700 | 7.5500 | 7.1700 | 7.3900 | +0.750% | 1,012 | +5.277% |
| 2026-01-20 | 7.0700 | 7.3350 | 7.0700 | 7.3350 | -2.272% | 1,897 | +6.067% |
| 2026-01-16 | 7.5055 | 7.5055 | 7.5055 | 7.5055 | +3.496% | 139 | +3.657% |
| 2026-01-15 | 7.3435 | 7.3435 | 7.2520 | 7.2520 | -6.305% | 400 | +7.281% |
| 2026-01-14 | 7.5000 | 7.7400 | 7.1880 | 7.7400 | +3.893% | 5,777 | +0.517% |
| 2026-01-13 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +4.782% | 1,221 | +4.430% |
| 2026-01-12 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.564% | 775 | +9.423% |
| 2026-01-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1,275 | +4.430% |
| 2026-01-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 1,020 | +2.368% |
| 2026-01-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 100 | +5.135% |
| 2026-01-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 504 | +5.135% |
| 2025-12-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.657% | 1,599 | +4.011% |
| 2025-12-29 | 7.6060 | 7.6060 | 7.6060 | 7.6060 | +3.483% | 206 | +2.288% |
| 2025-12-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.421% | 2,135 | +5.850% |
| 2025-12-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.854% | 289 | +1.170% |
| 2025-12-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.821% | 2,019 | +3.046% |
| 2025-12-10 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +5.632% | 228 | +1.170% |
| 2025-12-09 | 7.6060 | 7.6060 | 7.2800 | 7.2800 | -0.546% | 590 | +6.868% |
| 2025-12-08 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.918% | 140 | +6.284% |
| 2025-12-03 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.271% | 838 | +3.183% |
| 2025-12-01 | 7.5605 | 7.5605 | 7.5605 | 7.5605 | +0.874% | 149 | +2.903% |
| 2025-11-28 | 7.6900 | 7.6900 | 7.3100 | 7.4950 | -2.282% | 1,184 | +3.803% |
| 2025-11-26 | 7.0100 | 7.6700 | 7.0100 | 7.6700 | 0.000% | 423 | +1.434% |
| 2025-11-20 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +10.678% | 270 | +1.434% |
| 2025-11-18 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.477% | 155 | +12.266% |
| 2025-11-17 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.353% | 521 | +3.872% |
| 2025-11-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +8.358% | 200 | +5.277% |
| 2025-11-10 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -6.831% | 337 | +14.076% |
| 2025-11-07 | 6.9600 | 7.3200 | 6.9600 | 7.3200 | +11.585% | 40,968 | +6.284% |
| 2025-11-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -11.946% | 207 | +18.598% |
| 2025-11-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.282% | 279 | +4.430% |
| 2025-10-30 | 7.3557 | 7.3557 | 7.3557 | 7.3557 | +0.515% | 125 | +5.768% |
| 2025-10-29 | 7.3180 | 7.3180 | 7.3180 | 7.3180 | +4.842% | 216 | +6.313% |
| 2025-10-28 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +5.120% | 392 | +11.461% |
| 2025-10-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -11.348% | 214 | +17.169% |
| 2025-10-15 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.080% | 213 | +3.872% |
| 2025-10-14 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.200% | 1,138 | +4.993% |
| 2025-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 432 | +3.733% |
| 2025-10-10 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +4.079% | 534 | +5.135% |
| 2025-10-07 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -5.828% | 100 | +9.423% |
| 2025-10-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.104% | 600 | +3.046% |
| 2025-10-03 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -7.733% | 497 | +12.428% |
| 2025-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.134% | 6,600 | +3.733% |
| 2025-09-29 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.133% | 601 | +3.872% |
| 2025-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 220 | +3.733% |
| 2025-09-19 | 7.2050 | 7.5000 | 7.2050 | 7.5000 | +11.441% | 313 | +3.733% |
| 2025-09-18 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -7.172% | 183 | +15.602% |
| 2025-09-16 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | 0.000% | 891 | +7.310% |
| 2025-09-15 | 6.9900 | 7.2500 | 6.9900 | 7.2500 | +3.720% | 1,279 | +7.310% |
| 2025-09-04 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +12.379% | 591 | +11.302% |
| 2025-09-03 | 6.2300 | 6.2300 | 6.2200 | 6.2200 | +0.621% | 1,568 | +25.080% |
| 2025-08-27 | 6.1200 | 6.1816 | 6.1200 | 6.1816 | +0.597% | 512 | +25.857% |
| 2025-08-26 | 6.1449 | 6.1449 | 6.1449 | 6.1449 | -12.216% | 101 | +26.609% |
| 2025-08-25 | 6.5450 | 7.0000 | 6.5450 | 7.0000 | +10.375% | 527 | +11.143% |
| 2025-08-22 | 6.9500 | 6.9500 | 6.3420 | 6.3420 | -3.470% | 1,655 | +22.674% |
| 2025-08-20 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -5.739% | 349 | +18.417% |
| 2025-08-15 | 6.7200 | 6.9700 | 6.6740 | 6.9700 | +3.259% | 857 | +11.621% |
| 2025-08-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 297 | +15.259% |
| 2025-08-12 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -0.448% | 2,366 | +16.642% |
| 2025-08-08 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +3.204% | 2,546 | +16.119% |
| 2025-08-07 | 6.4920 | 6.4920 | 6.4920 | 6.4920 | -3.680% | 121 | +19.840% |
| 2025-08-06 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.898% | 309 | +15.430% |
| 2025-08-05 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -0.595% | 649 | +16.467% |
| 2025-08-01 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +6.329% | 1,155 | +15.774% |
| 2025-07-31 | 6.4400 | 6.4400 | 6.3200 | 6.3200 | -4.819% | 1,050 | +23.101% |
| 2025-07-29 | 6.4750 | 6.6400 | 6.4750 | 6.6400 | +10.483% | 882 | +17.169% |
| 2025-07-28 | 6.6500 | 6.6500 | 6.0100 | 6.0100 | -9.249% | 481 | +29.451% |
| 2025-07-25 | 6.1275 | 6.6225 | 6.0000 | 6.6225 | +1.728% | 1,024 | +17.478% |
| 2025-07-23 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.560% | 238 | +19.508% |
| 2025-07-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +5.462% | 881 | +21.373% |
| 2025-07-18 | 6.7500 | 6.7500 | 6.0780 | 6.0780 | -9.822% | 528 | +28.003% |
| 2025-07-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.000% | 593 | +15.430% |
| 2025-07-16 | 6.4080 | 6.7400 | 6.4080 | 6.7400 | +3.454% | 437 | +15.430% |
| 2025-07-15 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | +3.907% | 801 | +19.417% |
| 2025-07-14 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.344% | 918 | +24.083% |
| 2025-07-11 | 6.4350 | 6.6240 | 6.4350 | 6.6240 | -1.867% | 780 | +17.452% |
| 2025-07-10 | 6.3100 | 6.7500 | 6.1700 | 6.7500 | +0.746% | 3,514 | +15.259% |
| 2025-07-09 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +4.687% | 1,025 | +16.119% |
| 2025-07-08 | 6.1400 | 6.5000 | 6.1400 | 6.4000 | +4.065% | 1,430 | +21.563% |
| 2025-07-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.312% | 625 | +26.504% |
| 2025-07-03 | 6.4950 | 6.4950 | 6.4950 | 6.4950 | -1.591% | 208 | +19.784% |
| 2025-06-30 | 6.4900 | 6.6000 | 6.4900 | 6.6000 | +2.484% | 545 | +17.879% |
| 2025-06-26 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -2.128% | 238 | +20.807% |
| 2025-06-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.791% | 166 | +18.237% |
| 2025-06-20 | 5.9100 | 6.7000 | 5.9100 | 6.7000 | +3.077% | 1,675 | +16.119% |
| 2025-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 465 | +19.692% |
| 2025-06-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.344% | 470 | +20.620% |
| 2025-06-12 | 6.7429 | 6.7429 | 6.7429 | 6.7429 | +0.227% | 116 | +15.381% |
| 2025-06-11 | 6.7276 | 6.7276 | 6.7276 | 6.7276 | -0.184% | 254 | +15.643% |
| 2025-06-10 | 6.7500 | 6.7500 | 6.4500 | 6.7400 | -0.882% | 897 | +15.430% |
| 2025-06-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.040% | 299 | +14.412% |
| 2025-06-03 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 780 | +15.602% |
| 2025-05-29 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 237 | +15.602% |
| 2025-05-28 | 6.4100 | 6.7300 | 6.4100 | 6.7300 | -2.038% | 250 | +15.602% |
| 2025-05-27 | 6.2300 | 6.8700 | 6.2300 | 6.8700 | -0.435% | 209 | +13.246% |
| 2025-05-23 | 6.4300 | 6.9000 | 6.4300 | 6.9000 | +5.666% | 1,251 | +12.754% |
| 2025-05-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -1.061% | 189 | +19.142% |
| 2025-05-21 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | -1.493% | 806 | +17.879% |
| 2025-05-20 | 6.8100 | 6.8100 | 6.7000 | 6.7000 | +3.236% | 420 | +16.119% |
| 2025-05-19 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -5.806% | 524 | +19.877% |
| 2025-05-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.812% | 101 | +12.917% |
| 2025-05-14 | 6.7674 | 6.7674 | 6.7674 | 6.7674 | -1.922% | 127 | +14.963% |
| 2025-05-13 | 6.5750 | 6.9000 | 6.2500 | 6.9000 | +3.139% | 11,047 | +12.754% |
| 2025-05-12 | 6.6500 | 6.6900 | 6.6500 | 6.6900 | -4.429% | 1,204 | +16.293% |
| 2025-05-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 357 | +11.143% |
| 2025-05-08 | 6.4500 | 7.0000 | 6.4500 | 7.0000 | +1.744% | 440 | +11.143% |
| 2025-05-07 | 6.6700 | 6.9000 | 6.6700 | 6.8800 | +2.381% | 7,813 | +13.081% |
| 2025-05-06 | 6.6000 | 7.0000 | 6.6000 | 6.7200 | +1.818% | 5,557 | +15.774% |
| 2025-05-05 | 6.3350 | 6.6000 | 6.3350 | 6.6000 | +0.917% | 1,688 | +17.879% |
| 2025-05-02 | 6.6000 | 6.6000 | 6.5400 | 6.5400 | +6.863% | 452 | +18.960% |
| 2025-05-01 | 6.3000 | 6.3000 | 6.1200 | 6.1200 | -4.673% | 2,340 | +27.124% |
| 2025-04-25 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.086% | 1,313 | +21.184% |
| 2025-04-24 | 6.4145 | 6.4145 | 6.4145 | 6.4145 | +6.908% | 188 | +21.288% |
| 2025-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 271 | +29.667% |
| 2025-04-22 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | -0.474% | 1,025 | +23.492% |
| 2025-04-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.636% | 299 | +22.907% |
| 2025-04-16 | 6.1600 | 6.2900 | 6.1000 | 6.2900 | +2.110% | 4,952 | +23.688% |
| 2025-04-15 | 6.2500 | 6.3910 | 6.1600 | 6.1600 | +13.028% | 675 | +26.299% |
| 2025-04-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.249% | 148 | +42.752% |
| 2025-04-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +8.991% | 514 | +30.976% |
| 2025-04-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.249% | 266 | +42.752% |
| 2025-04-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.591% | 228 | +30.976% |
| 2025-04-02 | 5.6000 | 5.7900 | 5.6000 | 5.7900 | -2.030% | 714 | +34.370% |
| 2025-04-01 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.359% | 308 | +31.641% |
| 2025-03-28 | 5.9914 | 5.9914 | 5.9914 | 5.9914 | +6.609% | 149 | +29.853% |
| 2025-03-27 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | -5.546% | 374 | +38.434% |
| 2025-03-25 | 5.6580 | 5.9520 | 5.6580 | 5.9500 | +2.058% | 1,027 | +30.756% |
| 2025-03-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +5.425% | 367 | +33.448% |
| 2025-03-21 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.706% | 1,728 | +40.687% |
| 2025-03-20 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | -0.425% | 153 | +38.287% |
| 2025-03-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.088% | 5,001 | +37.699% |
| 2025-03-18 | 5.5250 | 5.8400 | 5.2100 | 5.6550 | -4.153% | 2,702 | +37.577% |
| 2025-03-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.056% | 200 | +31.864% |
| 2025-03-14 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.526% | 171 | +37.213% |
| 2025-03-13 | 5.3990 | 5.7000 | 5.3990 | 5.7000 | -0.711% | 415 | +36.491% |
| 2025-03-12 | 5.7408 | 5.7408 | 5.7408 | 5.7408 | -0.541% | 173 | +35.521% |
| 2025-03-11 | 5.7720 | 5.7720 | 5.7720 | 5.7720 | +5.521% | 161 | +34.789% |
| 2025-03-10 | 5.1000 | 5.4700 | 5.1000 | 5.4700 | -5.852% | 1,691 | +42.230% |
| 2025-03-05 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.345% | 203 | +33.907% |
| 2025-03-04 | 5.2800 | 5.8100 | 5.2800 | 5.7900 | -0.172% | 997 | +34.370% |
| 2025-03-03 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.949% | 1,449 | +34.138% |
| 2025-02-28 | 5.6891 | 5.6891 | 5.6891 | 5.6891 | +5.159% | 141 | +36.753% |
| 2025-02-26 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | +3.363% | 4,151 | +43.808% |
| 2025-02-24 | 5.3000 | 5.3000 | 5.1850 | 5.2340 | -1.245% | 4,898 | +48.643% |
| 2025-02-21 | 5.3600 | 5.4200 | 5.3000 | 5.3000 | -2.214% | 4,016 | +46.792% |
| 2025-02-20 | 5.1600 | 5.4200 | 5.1600 | 5.4200 | -3.387% | 878 | +43.542% |
| 2025-02-18 | 4.9700 | 5.6500 | 4.9700 | 5.6100 | +1.487% | 710 | +38.681% |
| 2025-02-13 | 5.5278 | 5.5278 | 5.5278 | 5.5278 | +4.792% | 178 | +40.743% |
| 2025-02-12 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +1.054% | 500 | +47.488% |
| 2025-02-11 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.096% | 600 | +49.042% |
| 2025-02-10 | 5.1500 | 5.2250 | 5.1500 | 5.2250 | +1.456% | 800 | +48.900% |
| 2025-02-07 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -1.341% | 2,176 | +51.068% |
| 2025-02-06 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -1.621% | 743 | +49.042% |
| 2025-02-05 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | +2.432% | 179 | +46.626% |
| 2025-02-04 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | +2.900% | 1,027 | +50.193% |
| 2025-02-03 | 5.0000 | 5.1800 | 5.0000 | 5.0340 | -5.269% | 2,018 | +54.549% |
| 2025-01-31 | 5.2000 | 5.3140 | 5.2000 | 5.3140 | +2.785% | 739 | +46.406% |
| 2025-01-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.376% | 600 | +50.484% |
| 2025-01-24 | 5.1560 | 5.1560 | 5.0000 | 5.0500 | +0.598% | 6,126 | +54.059% |
| 2025-01-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.200% | 1,033 | +54.980% |
| 2025-01-22 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 696 | +55.289% |
| 2025-01-21 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.280% | 5,768 | +55.289% |
| 2025-01-17 | 4.9640 | 4.9960 | 4.9640 | 4.9960 | +2.168% | 997 | +55.725% |
| 2025-01-16 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | -1.212% | 621 | +59.100% |
| 2025-01-14 | 4.8850 | 4.9500 | 4.8850 | 4.9500 | +0.610% | 3,749 | +57.172% |
| 2025-01-13 | 4.9700 | 4.9700 | 4.9200 | 4.9200 | +0.102% | 10,708 | +58.130% |
| 2025-01-10 | 5.0000 | 5.0000 | 4.9150 | 4.9150 | -1.700% | 3,296 | +58.291% |
| 2025-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2,322 | +55.600% |
| 2025-01-07 | 5.0000 | 5.0000 | 4.9580 | 5.0000 | 0.000% | 7,388 | +55.600% |
| 2025-01-06 | 4.9538 | 5.0000 | 4.9538 | 5.0000 | +2.354% | 941 | +55.600% |
| 2025-01-03 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | -2.075% | 1,791 | +59.263% |
| 2025-01-02 | 4.8533 | 4.9885 | 4.8533 | 4.9885 | -0.230% | 4,054 | +55.959% |
| 2024-12-31 | 4.5900 | 5.0000 | 4.5900 | 5.0000 | +3.306% | 5,645 | +55.600% |
| 2024-12-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.348% | 100 | +60.744% |
| 2024-12-27 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -3.139% | 252 | +53.755% |
| 2024-12-24 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | +0.655% | 520 | +48.928% |
| 2024-12-23 | 4.8250 | 5.1900 | 4.8250 | 5.1900 | +9.263% | 979 | +49.904% |
| 2024-12-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,035 | +63.789% |
| 2024-12-19 | 4.7380 | 4.7500 | 4.6700 | 4.7500 | +1.064% | 2,487 | +63.789% |
| 2024-12-18 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -4.781% | 632 | +65.532% |
| 2024-12-17 | 4.8700 | 4.9360 | 4.8700 | 4.9360 | +1.606% | 488 | +57.618% |
| 2024-12-16 | 4.8400 | 5.0000 | 4.8250 | 4.8580 | -0.857% | 12,372 | +60.148% |
| 2024-12-13 | 5.0000 | 5.0000 | 4.8965 | 4.9000 | 0.000% | 1,185 | +58.776% |
| 2024-12-12 | 4.9100 | 4.9100 | 4.8800 | 4.9000 | -0.204% | 1,805 | +58.776% |
| 2024-12-11 | 5.0000 | 5.0000 | 4.9000 | 4.9100 | 0.000% | 8,011 | +58.452% |
| 2024-12-10 | 4.9500 | 4.9700 | 4.8500 | 4.9100 | -0.808% | 6,391 | +58.452% |
| 2024-12-09 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +1.643% | 16,492 | +57.172% |
| 2024-12-06 | 4.8500 | 4.9090 | 4.8160 | 4.8700 | +3.178% | 6,635 | +59.754% |
| 2024-12-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.870% | 163 | +64.831% |
| 2024-12-03 | 4.6300 | 4.9100 | 4.6300 | 4.9100 | +8.150% | 303 | +58.452% |
| 2024-12-02 | 4.8500 | 4.8500 | 4.5325 | 4.5400 | -4.622% | 7,943 | +71.366% |
| 2024-11-29 | 4.9500 | 4.9500 | 4.7450 | 4.7600 | +0.211% | 36,964 | +63.445% |
| 2024-11-27 | 4.8250 | 4.8250 | 4.7500 | 4.7500 | -0.628% | 1,899 | +63.789% |
| 2024-11-26 | 4.7900 | 4.7900 | 4.7800 | 4.7800 | -1.848% | 17,139 | +62.762% |
| 2024-11-25 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | +1.721% | 1,680 | +59.754% |
| 2024-11-22 | 4.8800 | 5.0060 | 4.7876 | 4.7876 | -2.294% | 7,781 | +62.503% |
| 2024-11-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.478% | 2,100 | +58.776% |
| 2024-11-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.292% | 900 | +65.885% |
| 2024-11-19 | 4.9100 | 5.5000 | 4.8000 | 4.8000 | -3.614% | 10,372 | +62.083% |
| 2024-11-18 | 4.4280 | 5.0000 | 4.4280 | 4.9800 | -2.924% | 520 | +56.225% |
| 2024-11-15 | 4.6900 | 5.1300 | 4.6900 | 5.1300 | +7.098% | 981 | +51.657% |
| 2024-11-14 | 4.8900 | 4.8900 | 4.6700 | 4.7900 | -2.741% | 11,240 | +62.422% |
| 2024-11-13 | 5.3500 | 5.3500 | 4.9250 | 4.9250 | +3.684% | 1,742 | +57.970% |
| 2024-11-11 | 4.7500 | 5.2780 | 4.7500 | 4.7500 | -5.000% | 661 | +63.789% |
| 2024-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 200 | +55.600% |
| 2024-11-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.711% | 910 | +62.083% |
| 2024-11-05 | 4.8000 | 4.9850 | 4.8000 | 4.9850 | +3.638% | 532 | +56.068% |
| 2024-11-04 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 1,345 | +61.746% |
| 2024-11-01 | 4.8000 | 5.0200 | 4.8000 | 4.8000 | -15.194% | 1,651 | +62.083% |
| 2024-10-29 | 5.4100 | 5.6600 | 5.4100 | 5.6600 | +6.391% | 1,488 | +37.456% |
| 2024-10-25 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.333% | 16,540 | +46.241% |
| 2024-10-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 9,287 | +48.190% |
| 2024-10-18 | 5.6700 | 5.6700 | 5.3000 | 5.3000 | +1.145% | 1,148 | +46.792% |
| 2024-10-15 | 5.3000 | 5.5500 | 5.1800 | 5.2400 | -10.120% | 9,600 | +48.473% |
| 2024-10-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.829% | 192 | +33.448% |
| 2024-10-10 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | -1.578% | 728 | +38.557% |
| 2024-10-07 | 5.7050 | 5.7050 | 5.7050 | 5.7050 | +6.337% | 2,900 | +36.372% |
| 2024-10-02 | 5.5800 | 5.5800 | 5.3650 | 5.3650 | +3.571% | 1,507 | +45.014% |
| 2024-09-30 | 5.5800 | 5.5800 | 5.1800 | 5.1800 | -7.168% | 856 | +50.193% |
| 2024-09-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +3.814% | 149 | +39.427% |
| 2024-09-24 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | -1.195% | 2,325 | +44.744% |
| 2024-09-17 | 5.1500 | 5.4400 | 5.1500 | 5.4400 | +5.222% | 819 | +43.015% |
| 2024-09-11 | 5.0500 | 5.1700 | 5.0500 | 5.1700 | -5.484% | 1,502 | +50.484% |
| 2024-09-10 | 5.1900 | 5.4700 | 5.1900 | 5.4700 | +1.862% | 305 | +42.230% |
| 2024-09-09 | 5.2100 | 5.3700 | 5.2100 | 5.3700 | -2.186% | 4,912 | +44.879% |
| 2024-09-06 | 5.7500 | 5.7500 | 5.4900 | 5.4900 | -14.619% | 821 | +41.712% |
| 2024-09-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.067% | 500 | +20.995% |
| 2024-09-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 909 | +30.756% |
| 2024-08-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.631% | 100 | +23.492% |
| 2024-08-27 | 5.9300 | 6.3450 | 5.9300 | 6.3400 | -3.206% | 763 | +22.713% |
| 2024-08-23 | 6.4200 | 6.5500 | 6.4200 | 6.5500 | +6.331% | 254 | +18.779% |
| 2024-08-22 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.645% | 269 | +26.299% |
| 2024-08-19 | 5.8600 | 6.2000 | 5.8600 | 6.2000 | +2.108% | 12,819 | +25.484% |
| 2024-08-16 | 6.0720 | 6.0720 | 6.0720 | 6.0720 | +4.240% | 237 | +28.129% |
| 2024-08-14 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | -1.104% | 794 | +33.562% |
| 2024-08-13 | 6.0700 | 6.0700 | 5.8900 | 5.8900 | +0.392% | 2,486 | +32.088% |
| 2024-08-12 | 5.8670 | 5.8670 | 5.8670 | 5.8670 | -5.065% | 2,176 | +32.606% |
| 2024-08-09 | 6.0500 | 6.1800 | 6.0500 | 6.1800 | 0.000% | 3,633 | +25.890% |
| 2024-08-08 | 5.7400 | 6.1800 | 5.7400 | 6.1800 | -0.323% | 1,764 | +25.890% |
| 2024-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 107 | +25.484% |
| 2024-08-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.104% | 5,858 | +30.756% |
| 2024-08-01 | 6.1760 | 6.2700 | 6.1760 | 6.2700 | -2.336% | 8,674 | +24.083% |
| 2024-07-29 | 5.8980 | 6.4200 | 5.8980 | 6.4200 | +1.743% | 335 | +21.184% |
| 2024-07-26 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +4.904% | 268 | +23.296% |
| 2024-07-22 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | -2.827% | 119 | +29.343% |
| 2024-07-18 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.308% | 339 | +25.687% |
| 2024-07-17 | 6.1300 | 6.1710 | 6.1300 | 6.1710 | +2.850% | 299 | +26.074% |
| 2024-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.475% | 254 | +29.667% |
| 2024-07-12 | 6.0100 | 6.2160 | 6.0100 | 6.2160 | +1.818% | 485 | +25.161% |
| 2024-07-11 | 6.3000 | 6.3000 | 6.1050 | 6.1050 | -0.828% | 1,812 | +27.437% |
| 2024-07-10 | 6.2300 | 6.2300 | 6.1560 | 6.1560 | -1.346% | 2,549 | +26.381% |
| 2024-07-09 | 5.7500 | 6.2400 | 5.7500 | 6.2400 | +3.913% | 702 | +24.679% |
| 2024-07-08 | 5.9450 | 6.0050 | 5.9450 | 6.0050 | +2.825% | 4,915 | +29.559% |
| 2024-07-05 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +5.606% | 2,053 | +33.219% |
| 2024-07-02 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.490% | 205 | +40.687% |
| 2024-06-28 | 5.4000 | 5.7300 | 5.4000 | 5.7300 | -0.779% | 2,300 | +35.777% |
| 2024-06-25 | 5.7500 | 5.7750 | 5.7500 | 5.7750 | -1.282% | 248 | +34.719% |
| 2024-06-21 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | -4.098% | 262 | +32.991% |
| 2024-06-20 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | +1.161% | 403 | +27.541% |
| 2024-06-18 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.077% | 318 | +29.022% |
| 2024-06-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.823% | 157 | +32.991% |
| 2024-06-13 | 5.9400 | 6.5600 | 5.9400 | 6.5600 | -4.762% | 360 | +18.598% |
| 2024-06-11 | 6.6550 | 6.8880 | 6.4000 | 6.8880 | +8.472% | 7,136 | +12.950% |
| 2024-06-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.563% | 1,645 | +22.520% |
| 2024-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.421% | 1,100 | +9.577% |
| 2024-06-04 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -3.779% | 2,500 | +9.116% |
| 2024-06-03 | 6.5300 | 7.4100 | 6.5300 | 7.4100 | +4.366% | 1,100 | +4.993% |
| 2024-05-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.316% | 500 | +9.577% |
| 2024-05-30 | 6.6160 | 6.6160 | 6.6160 | 6.6160 | +2.074% | 283 | +17.594% |
| 2024-05-29 | 6.6500 | 6.6500 | 6.4816 | 6.4816 | -2.639% | 19,079 | +20.032% |
| 2024-05-28 | 6.5400 | 6.8900 | 6.5400 | 6.6573 | -3.011% | 15,275 | +16.864% |
| 2024-05-24 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | -2.452% | 220 | +13.345% |
| 2024-05-22 | 7.0365 | 7.0365 | 7.0365 | 7.0365 | +7.526% | 123 | +10.566% |
| 2024-05-20 | 6.5440 | 6.5440 | 6.5440 | 6.5440 | -5.104% | 296 | +18.888% |
| 2024-05-15 | 6.8960 | 6.8960 | 6.8960 | 6.8960 | -0.145% | 463 | +12.819% |
| 2024-05-13 | 6.9060 | 6.9060 | 6.9060 | 6.9060 | 0.000% | 133 | +12.656% |