Dark

RBGPF
RECKITT BENCKISER GRP ORD
stock OTC

EOD

Mar 4, 2026

81.74USD-2.645%(-2.22)291

Pre-market

0.00USD-100.000%(-83.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	81.7350	81.73500	81.7350	81.73500	-2.645%	291	0.000%
2026-01-30	83.9557	83.95570	83.9557	83.95570	+0.210%	329	-2.645%
2026-01-29	83.7800	83.78000	83.7800	83.78000	+1.672%	595	-2.441%
2026-01-26	82.4020	82.40200	82.4020	82.40200	-0.997%	223	-0.809%
2026-01-23	80.9570	83.23200	80.9570	83.23200	-0.959%	1,387	-1.799%
2026-01-15	84.0380	84.03800	84.0380	84.03800	+3.298%	224	-2.740%
2026-01-14	81.3550	81.35500	81.3550	81.35500	-0.264%	657	+0.467%
2026-01-07	81.5700	81.57000	81.5700	81.57000	-0.269%	694	+0.202%
2026-01-06	81.7000	82.50000	81.7000	81.79000	+1.970%	2,800	-0.067%
2026-01-05	80.2100	80.21000	80.2100	80.21000	-0.669%	351	+1.901%
2025-12-31	80.7500	80.75000	80.7500	80.75000	-0.366%	633	+1.220%
2025-12-29	81.0464	81.04640	81.0464	81.04640	+0.417%	587	+0.850%
2025-12-26	80.7100	80.71000	80.7100	80.71000	-0.677%	149	+1.270%
2025-12-23	81.2600	81.26000	81.2600	81.26000	+1.296%	240	+0.585%
2025-12-17	80.2200	80.22000	80.2200	80.22000	-2.183%	1,231	+1.889%
2025-12-16	81.0000	82.01000	81.0000	82.01000	+0.502%	415	-0.335%
2025-12-12	81.6000	81.60000	81.6000	81.60000	+0.532%	262	+0.165%
2025-12-10	77.6800	81.16800	77.6800	81.16800	+4.000%	548	+0.699%
2025-12-09	78.1600	78.16000	78.0460	78.04600	-1.350%	360	+4.727%
2025-12-08	79.1140	79.11400	79.1140	79.11400	+0.975%	151	+3.313%
2025-12-03	79.2000	79.20000	78.3499	78.34990	-0.823%	973	+4.320%
2025-12-01	79.0000	79.00000	79.0000	79.00000	+1.575%	1,666	+3.462%
2025-11-28	77.7750	77.77500	77.7750	77.77500	+1.906%	249	+5.092%
2025-11-26	77.1840	77.18400	76.3201	76.32010	-1.522%	3,609	+7.095%
2025-11-25	79.1900	79.19000	77.3000	77.50000	-1.948%	39,483	+5.465%
2025-11-19	79.0400	79.04000	79.0400	79.04000	+2.536%	382	+3.410%
2025-11-18	77.0850	77.08500	77.0850	77.08500	-0.175%	2,094	+6.032%
2025-11-17	77.2200	77.22000	77.2200	77.22000	+2.075%	2,146	+5.847%
2025-11-13	75.6500	75.65000	75.6500	75.65000	-3.596%	261	+8.044%
2025-11-12	78.4720	78.47200	78.4720	78.47200	-0.066%	309	+4.158%
2025-11-11	75.8200	78.52400	75.8200	78.52400	+0.736%	477	+4.089%
2025-11-10	77.9500	77.95000	77.9500	77.95000	+3.629%	682	+4.856%
2025-11-07	75.2200	75.22000	75.2200	75.22000	-1.026%	450	+8.661%
2025-10-31	76.0000	76.00000	76.0000	76.00000	-3.797%	239	+7.546%
2025-10-28	78.6500	79.00000	78.6500	79.00000	-0.114%	1,370	+3.462%
2025-10-16	79.0900	79.09000	79.0900	79.09000	+4.686%	194	+3.344%
2025-10-09	75.3700	75.55000	75.3700	75.55000	-0.235%	1,137	+8.187%
2025-10-08	75.7280	75.72800	75.7280	75.72800	-1.830%	295	+7.932%
2025-10-07	77.1380	77.14000	77.1380	77.14000	-1.383%	1,265	+5.957%
2025-10-01	78.2220	78.22200	78.2220	78.22200	+7.759%	471	+4.491%
2025-09-26	72.5900	72.59000	72.5900	72.59000	-5.024%	634	+12.598%
2025-09-24	73.5500	76.43000	73.5500	76.43000	+1.520%	488	+6.941%
2025-09-23	75.2860	75.28600	75.2860	75.28600	-1.715%	445	+8.566%
2025-09-17	76.6000	76.60000	76.6000	76.60000	-0.862%	7,610	+6.704%
2025-09-08	77.1500	78.45000	77.1500	77.26600	+2.434%	2,115	+5.784%
2025-09-05	75.4300	75.43000	75.4300	75.43000	+5.526%	307	+8.359%
2025-09-02	72.9220	74.09500	71.4800	71.48000	-7.109%	1,172	+14.347%
2025-08-29	76.9500	76.95000	76.9500	76.95000	-0.065%	154	+6.218%
2025-08-26	77.0000	77.00000	74.7742	77.00000	+1.919%	96,222	+6.149%
2025-08-22	75.3500	75.55000	74.9500	75.55000	+2.205%	8,135	+8.187%
2025-08-21	73.9200	73.92000	73.9200	73.92000	+0.891%	264	+10.572%
2025-08-19	73.2670	73.26700	73.2670	73.26700	-3.489%	915	+11.558%
2025-08-15	75.9160	75.91600	75.9160	75.91600	+3.882%	759	+7.665%
2025-08-08	73.0790	73.07900	73.0790	73.07900	+1.725%	614	+11.845%
2025-08-07	71.8400	71.84000	71.8400	71.84000	-5.474%	200	+13.774%
2025-08-06	76.0000	76.00000	76.0000	76.00000	+1.442%	578	+7.546%
2025-08-05	74.9200	74.92000	74.9200	74.92000	-0.027%	266	+9.096%
2025-07-31	74.9400	74.94000	74.9400	74.94000	+0.693%	131	+9.067%
2025-07-30	74.4240	74.42400	74.4240	74.42400	+0.532%	312	+9.823%
2025-07-29	74.0300	74.03000	74.0300	74.03000	-4.539%	393	+10.408%
2025-07-28	75.2500	77.55000	75.2500	77.55000	+4.965%	829	+5.397%
2025-07-25	73.8820	73.88200	73.8820	73.88200	-1.491%	462	+10.629%
2025-07-24	74.3500	75.00000	74.3500	75.00000	+10.294%	2,372	+8.980%
2025-07-23	68.0000	68.00000	68.0000	68.00000	+1.447%	316	+20.199%
2025-07-22	67.0300	67.03000	67.0300	67.03000	+2.180%	153	+21.938%
2025-07-18	65.6000	65.60000	65.6000	65.60000	-6.539%	286	+24.596%
2025-07-14	70.1900	70.19000	70.1900	70.19000	+2.903%	515	+16.448%
2025-07-11	68.0130	68.21000	68.0130	68.21000	-0.143%	536	+19.828%
2025-07-10	68.3080	68.30800	68.3080	68.30800	+0.453%	1,007	+19.657%
2025-07-09	68.0000	68.00000	68.0000	68.00000	+0.669%	2,365	+20.199%
2025-07-07	67.9700	67.97000	67.5480	67.54800	-2.449%	4,085	+21.003%
2025-07-02	69.2440	69.24400	69.2440	69.24400	+0.865%	217	+18.039%
2025-07-01	68.6500	68.65000	68.6500	68.65000	-1.844%	666	+19.060%
2025-06-30	69.9400	69.94000	69.9400	69.94000	+4.418%	208	+16.864%
2025-06-26	66.9810	66.98100	66.9810	66.98100	-0.622%	205	+22.027%
2025-06-24	67.0400	68.95000	67.0400	67.40000	-0.384%	550	+21.269%
2025-06-16	67.6600	67.66000	67.6600	67.66000	-3.368%	1,344	+20.803%
2025-06-12	70.0181	70.01810	70.0181	70.01810	+2.576%	1,567	+16.734%
2025-06-11	69.1200	69.12000	68.2600	68.26000	-1.127%	2,347	+19.741%
2025-06-06	69.0384	69.03840	69.0384	69.03840	+1.587%	675	+18.391%
2025-06-05	69.0000	69.00000	67.9600	67.96000	+0.681%	533	+20.269%
2025-06-03	65.8600	67.50000	65.8600	67.50000	-2.174%	2,079	+21.089%
2025-06-02	67.9000	69.00000	67.9000	69.00000	+5.456%	11,135	+18.457%
2025-05-29	65.4300	65.43000	65.4300	65.43000	-0.362%	611	+24.920%
2025-05-28	64.9300	66.26000	64.9300	65.66800	+0.165%	2,774	+24.467%
2025-05-27	65.7000	65.70000	65.5600	65.56000	+0.784%	2,208	+24.672%
2025-05-23	64.4000	66.30000	64.4000	65.05000	-1.737%	40,874	+25.650%
2025-05-22	65.2400	66.20000	65.2400	66.20000	-1.491%	5,231	+23.467%
2025-05-20	67.2020	67.20200	67.2020	67.20200	+0.369%	421	+21.626%
2025-05-19	66.5800	66.95500	66.5800	66.95500	+3.806%	681	+22.075%
2025-05-15	66.1576	66.15760	64.5000	64.50000	+1.075%	1,005	+26.721%
2025-05-12	63.8140	63.81400	63.8140	63.81400	-2.223%	390	+28.083%
2025-05-09	65.2650	65.26500	65.2650	65.26500	-0.903%	467	+25.236%
2025-05-06	65.8600	65.86000	65.8600	65.86000	-0.571%	892	+24.104%
2025-05-05	66.0500	66.23850	66.0500	66.23850	-1.445%	319	+23.395%
2025-05-01	67.2100	67.21000	67.2100	67.21000	+6.683%	305	+21.611%
2025-04-29	63.0000	63.00000	63.0000	63.00000	+3.482%	1,475	+29.738%
2025-04-25	60.8800	60.88000	60.8800	60.88000	-3.648%	200	+34.256%
2025-04-24	63.1850	63.18500	63.1850	63.18500	+0.294%	465	+29.358%
2025-04-23	63.0000	63.00000	63.0000	63.00000	-2.623%	484	+29.738%
2025-04-22	64.6970	64.69700	64.6970	64.69700	+1.749%	454	+26.335%
2025-04-14	63.4500	63.58510	63.3400	63.58510	+2.540%	1,373	+28.544%
2025-04-10	61.2500	62.01000	61.2500	62.01000	+2.887%	1,227	+31.809%
2025-04-07	60.2700	60.27000	60.2700	60.27000	-12.677%	413	+35.615%
2025-04-03	69.0200	69.02000	69.0200	69.02000	+1.916%	1,601	+18.422%
2025-04-02	66.9760	67.72220	66.9760	67.72220	-0.409%	365	+20.692%
2025-03-31	68.0000	68.00000	68.0000	68.00000	-0.325%	932	+20.199%
2025-03-26	66.2240	68.22200	66.2240	68.22200	+4.475%	388	+19.807%
2025-03-25	65.3000	65.30000	65.3000	65.30000	-2.559%	286	+25.168%
2025-03-21	67.0000	67.01500	67.0000	67.01500	+1.939%	607	+21.965%
2025-03-20	65.7400	65.74000	65.7400	65.74000	-1.439%	246	+24.331%
2025-03-18	66.7000	66.70000	66.7000	66.70000	-0.123%	467	+22.541%
2025-03-17	66.7820	66.78200	66.7820	66.78200	+1.160%	1,200	+22.391%
2025-03-14	66.0160	66.01600	66.0160	66.01600	-0.278%	504	+23.811%
2025-03-13	66.2000	66.20000	66.2000	66.20000	-2.647%	617	+23.467%
2025-03-12	68.0000	68.00000	68.0000	68.00000	-0.512%	464	+20.199%
2025-03-11	68.3500	68.35000	68.3500	68.35000	-2.041%	1,741	+19.583%
2025-03-10	67.6200	69.77400	66.8800	69.77400	-0.618%	737	+17.142%
2025-03-06	70.2080	70.20800	70.2080	70.20800	+5.307%	493	+16.418%
2025-03-04	69.0800	69.83000	66.6700	66.67000	+0.358%	3,382	+22.596%
2025-03-03	66.4320	66.43200	66.4320	66.43200	+2.093%	859	+23.036%
2025-02-28	65.0700	65.07000	65.0700	65.07000	-3.069%	3,118	+25.611%
2025-02-25	66.5200	67.14000	66.5200	67.13000	+2.614%	867	+21.756%
2025-02-21	66.2500	66.25000	65.4200	65.42000	-2.685%	560	+24.939%
2025-02-20	67.2250	67.22500	67.2250	67.22500	+0.757%	297	+21.584%
2025-02-19	66.7200	66.72000	66.7200	66.72000	-0.660%	719	+22.504%
2025-02-18	67.1630	67.16300	67.1630	67.16300	+5.645%	420	+21.696%
2025-02-13	64.8500	64.85000	63.5740	63.57400	-0.681%	750	+28.567%
2025-02-12	64.1500	64.15000	64.0100	64.01000	-4.062%	1,973	+27.691%
2025-02-11	65.3500	66.72000	64.8500	66.72000	+2.884%	1,271	+22.504%
2025-02-10	64.8500	64.85000	64.8500	64.85000	-3.509%	1,563	+26.037%
2025-02-07	67.2080	67.20800	67.2080	67.20800	+1.046%	165	+21.615%
2025-02-06	66.5120	66.51200	66.5120	66.51200	+1.856%	251	+22.888%
2025-02-05	65.0328	65.30000	64.5600	65.30000	-1.464%	4,481	+25.168%
2025-02-03	65.1430	66.27000	65.1430	66.27000	-1.489%	3,967	+23.336%
2025-01-31	67.0260	67.27200	67.0260	67.27200	+3.647%	612	+21.499%
2025-01-29	64.9050	64.90500	64.9050	64.90500	+1.579%	1,180	+25.930%
2025-01-28	64.9300	64.99950	63.8960	63.89600	+2.005%	5,315	+27.919%
2025-01-27	62.6400	62.64000	62.6400	62.64000	+0.578%	122	+30.484%
2025-01-24	63.0500	63.32020	62.2800	62.28000	+1.632%	4,586	+31.238%
2025-01-22	61.2800	61.28000	61.2800	61.28000	-1.732%	460	+33.380%
2025-01-21	62.2000	62.36000	62.2000	62.36000	+3.865%	364	+31.070%
2025-01-17	62.2100	62.21000	60.0395	60.03950	+0.763%	8,355	+36.135%
2025-01-15	58.9000	59.58500	58.9000	59.58500	-1.788%	247	+37.174%
2025-01-14	58.1100	60.67000	58.1100	60.67000	+2.052%	2,313	+34.721%
2025-01-13	59.4850	59.48500	59.4500	59.45000	-1.715%	972	+37.485%
2025-01-10	62.6320	62.63200	60.4874	60.48740	+1.985%	3,204	+35.127%
2025-01-02	60.0040	60.00400	59.3100	59.31000	+0.491%	5,420	+37.810%
2024-12-31	59.7400	59.74000	59.0200	59.02000	-4.806%	1,557	+38.487%
2024-12-30	59.6000	62.00000	59.6000	62.00000	+3.610%	477	+31.831%
2024-12-27	60.2385	60.23850	59.8400	59.84000	+0.067%	492	+36.589%
2024-12-23	62.9000	62.90000	59.8000	59.80000	-0.271%	1,664	+36.681%
2024-12-20	59.6200	59.96230	59.6200	59.96230	+0.392%	1,196	+36.311%
2024-12-19	59.7280	59.72800	59.7280	59.72800	-4.420%	3,545	+36.845%
2024-12-17	62.1461	62.49000	60.2200	62.49000	+0.725%	1,280	+30.797%
2024-12-16	61.0000	62.04000	60.7360	62.04000	+1.705%	1,273	+31.746%
2024-12-12	61.0000	61.00000	61.0000	61.00000	+0.066%	1,725	+33.992%
2024-12-11	60.9600	60.96000	60.9600	60.96000	+2.768%	445	+34.080%
2024-12-09	60.0100	60.25000	59.3180	59.31800	-1.954%	3,192	+37.791%
2024-12-05	60.5000	60.50000	60.4380	60.50000	-0.820%	572	+35.099%
2024-12-03	62.0000	62.00000	61.0000	61.00000	+1.147%	357	+33.992%
2024-12-02	61.3500	62.10000	60.3080	60.30800	-2.729%	5,418	+35.529%
2024-11-27	61.5800	62.00000	61.5800	62.00000	+3.161%	2,504	+31.831%
2024-11-26	60.1000	60.10000	60.1000	60.10000	-1.475%	4,256	+35.998%
2024-11-25	61.0000	61.00000	61.0000	61.00000	+2.971%	296	+33.992%
2024-11-22	59.7000	62.47600	59.2400	59.24000	-0.761%	3,685	+37.973%
2024-11-20	60.7350	60.73500	59.0100	59.69400	-0.790%	4,168	+36.923%
2024-11-19	59.6540	60.25896	59.6540	60.16907	+0.705%	242,040	+35.842%
2024-11-18	59.7800	59.78000	59.7480	59.74800	-3.381%	448	+36.800%
2024-11-14	61.7360	61.83860	61.7360	61.83860	+4.369%	400	+32.175%
2024-11-13	59.8500	59.85000	59.2500	59.25000	-0.152%	3,756	+37.949%
2024-11-12	60.0500	60.05000	59.3400	59.34000	-1.461%	2,268	+37.740%
2024-11-11	60.5400	60.54000	60.1900	60.22000	-1.922%	4,701	+35.727%
2024-11-07	63.5750	63.57500	61.3900	61.40000	-2.802%	1,556	+33.119%
2024-11-06	63.1700	63.17000	63.1700	63.17000	-1.562%	2,315	+29.389%
2024-11-05	64.1725	64.17250	64.1725	64.17250	-3.366%	5,897	+27.368%
2024-11-01	64.3800	66.40800	64.1500	66.40800	+11.423%	3,870	+23.080%
2024-10-31	59.6000	59.60000	59.6000	59.60000	-2.167%	373,020	+37.139%
2024-10-30	61.0000	61.00000	60.9200	60.92000	-2.290%	4,170	+34.168%
2024-10-29	63.7550	63.75500	62.3480	62.34800	-1.066%	1,520	+31.095%
2024-10-28	64.8720	64.87200	63.0200	63.02000	+1.749%	15,467	+29.697%
2024-10-25	62.5020	64.69000	61.9368	61.93680	-1.645%	936	+31.965%
2024-10-24	62.9724	62.97240	62.9724	62.97240	-0.063%	4,722	+29.795%
2024-10-23	63.0000	65.52000	62.4600	63.01200	+0.900%	3,846	+29.713%
2024-10-22	61.2800	62.45000	61.2800	62.45000	+1.134%	2,015	+30.881%
2024-10-21	62.1300	62.13000	61.7500	61.75000	+1.044%	3,400	+32.364%
2024-10-18	61.8320	61.83200	61.1040	61.11200	+0.315%	2,940	+33.746%
2024-10-17	60.5000	61.70000	60.5000	60.92000	+0.981%	2,086	+34.168%
2024-10-16	60.9200	60.92000	60.3280	60.32800	-0.632%	910	+35.484%
2024-10-15	60.7120	62.42800	60.7120	60.71200	+0.359%	1,004	+34.627%
2024-10-14	62.3540	62.35400	60.4100	60.49500	-1.197%	1,636	+35.110%
2024-10-11	59.4900	61.22800	59.4520	61.22800	-3.350%	2,988	+33.493%
2024-10-09	59.1500	63.35000	59.1500	63.35000	+6.772%	2,902	+29.021%
2024-10-08	59.4200	59.82500	59.3320	59.33200	-1.960%	1,361	+37.759%
2024-10-07	60.5180	60.51800	59.0720	60.51800	+2.684%	1,280	+35.059%
2024-10-04	60.4700	60.47000	58.9360	58.93600	+0.014%	709	+38.684%
2024-10-03	59.3360	59.33600	58.9280	58.92800	-1.764%	771	+38.703%
2024-10-02	59.1500	62.40400	59.1500	59.98600	+0.813%	1,614	+36.257%
2024-10-01	62.3260	62.32600	59.5020	59.50200	-6.824%	1,441	+37.365%
2024-09-30	63.8600	63.86000	63.8600	63.86000	-1.375%	1,092	+27.991%
2024-09-27	64.7500	64.75000	64.7500	64.75000	+2.291%	1,033	+26.232%
2024-09-26	63.3000	63.30000	63.3000	63.30000	+2.502%	676	+29.123%
2024-09-25	61.5845	61.75500	60.8000	61.75500	+3.825%	1,364	+32.354%
2024-09-24	60.0870	60.80000	59.4800	59.48000	-4.618%	6,391	+37.416%
2024-09-23	62.7500	62.75000	62.3600	62.36000	+5.997%	651	+31.070%
2024-09-20	58.8320	58.83200	58.8320	58.83200	-2.757%	893	+38.929%
2024-09-17	60.5000	60.50000	60.5000	60.50000	-0.748%	1,921	+35.099%
2024-09-16	61.4760	61.47600	60.9560	60.95600	-1.934%	944	+34.089%
2024-09-13	62.2640	62.26600	59.3700	62.15800	+4.717%	5,882	+31.496%
2024-09-12	59.3700	61.57200	59.3580	59.35800	-0.749%	1,949	+37.698%
2024-09-11	59.8060	59.80600	59.8060	59.80600	+2.037%	931	+36.667%
2024-09-10	58.6120	58.61200	58.6120	58.61200	-0.905%	794	+39.451%
2024-09-09	59.8320	59.85600	58.3320	59.14700	+0.741%	7,523	+38.190%
2024-09-06	60.4275	60.42750	58.7120	58.71200	-0.801%	2,927	+39.213%
2024-09-05	59.0000	60.37400	59.0000	59.18600	+1.638%	1,568	+38.099%
2024-09-04	58.2320	58.23200	58.2320	58.23200	+2.161%	576	+40.361%
2024-09-03	58.8360	58.83600	57.0000	57.00000	-0.018%	3,763	+43.395%
2024-08-30	58.5460	58.54600	57.0100	57.01000	+0.366%	617	+43.370%
2024-08-29	57.1900	57.49000	56.8020	56.80200	-2.175%	1,018	+43.895%
2024-08-28	58.0650	58.06500	58.0650	58.06500	+2.400%	384	+40.765%
2024-08-27	57.0000	57.50000	56.7040	56.70400	-1.384%	1,163	+44.143%
2024-08-26	57.5000	57.50000	57.5000	57.50000	+1.063%	874	+42.148%
2024-08-23	56.6460	56.89500	56.6460	56.89500	+1.093%	1,234	+43.659%
2024-08-22	57.0640	57.06400	56.2800	56.28000	+1.920%	1,209	+45.229%
2024-08-21	55.2200	55.22000	55.2200	55.22000	-1.691%	564	+48.017%
2024-08-20	56.1700	56.17000	56.1700	56.17000	+3.254%	1,707	+45.514%
2024-08-19	55.0000	56.20800	54.4000	54.40000	-0.947%	11,126	+50.248%
2024-08-16	56.1880	56.18800	54.7000	54.92000	-0.687%	1,347	+48.826%
2024-08-15	55.8520	55.85200	55.3000	55.30000	-0.889%	1,399	+47.803%
2024-08-14	53.6860	55.79600	53.1200	55.79600	+2.519%	815	+46.489%
2024-08-13	53.4660	54.42500	53.4500	54.42500	-0.119%	6,639	+50.179%
2024-08-12	53.2660	54.97200	53.1280	54.49000	-0.511%	3,051	+50.000%
2024-08-09	54.8020	54.80200	53.0300	54.77000	+4.217%	1,702	+49.233%
2024-08-08	52.8420	54.95800	52.5540	52.55400	-1.002%	3,339	+55.526%
2024-08-07	53.0860	54.87400	53.0860	53.08600	+2.199%	3,104	+53.967%
2024-08-06	51.8220	52.72360	51.7224	51.94400	+0.854%	3,058	+57.352%
2024-08-05	55.1320	55.13200	51.5040	51.50400	-1.390%	5,262	+58.696%
2024-08-02	53.2800	54.42000	52.2300	52.23000	-3.428%	2,279	+56.491%
2024-08-01	54.3400	54.34000	51.9720	54.08400	-1.425%	2,535	+51.126%
2024-07-31	53.7440	54.86600	53.7440	54.86600	+3.326%	1,288	+48.972%
2024-07-30	53.1940	53.19400	53.1000	53.10000	+0.293%	2,884	+53.927%
2024-07-29	53.0700	53.83800	52.0900	52.94500	-10.049%	3,337	+54.377%
2024-07-26	58.8600	58.86000	58.8600	58.86000	+4.362%	3,754	+38.863%
2024-07-25	57.8620	57.86200	54.8700	56.40000	-0.760%	4,215	+44.920%
2024-07-24	58.0500	58.25000	56.8320	56.83200	+0.127%	1,069	+43.819%
2024-07-23	56.7600	56.76000	56.7600	56.76000	+0.620%	806	+44.001%
2024-07-22	58.5340	58.53400	56.1500	56.41000	-0.089%	14,786	+44.895%
2024-07-19	56.4600	56.46000	56.4600	56.46000	+0.011%	2,608	+44.766%
2024-07-18	57.3200	57.32000	56.4540	56.45400	+1.452%	2,059	+44.782%
2024-07-17	55.2800	56.03000	55.2800	55.64600	+1.388%	1,420	+46.884%
2024-07-16	54.8900	54.89000	54.8840	54.88400	+1.020%	1,743	+48.923%
2024-07-15	55.3560	57.76600	54.3300	54.33000	-2.655%	2,622	+50.442%
2024-07-12	57.2280	57.22800	55.8120	55.81200	+0.580%	1,002	+46.447%
2024-07-11	55.3400	56.81000	55.3400	55.49000	-3.830%	1,083	+47.297%
2024-07-10	54.6400	57.70000	54.5920	57.70000	+9.177%	2,068	+41.655%
2024-07-09	54.2400	54.97500	52.8500	52.85000	-3.488%	1,282	+54.655%
2024-07-08	54.9800	56.38000	54.5000	54.76000	+1.362%	3,966	+49.260%
2024-07-05	54.3740	56.48600	54.0240	54.02400	+0.100%	2,455	+51.294%
2024-07-03	53.5120	53.97000	53.5120	53.97000	-0.037%	1,074	+51.445%
2024-07-02	53.3920	55.76400	53.3920	53.99000	+0.746%	5,372	+51.389%
2024-07-01	53.9900	55.93000	52.8100	53.59000	-2.092%	5,045	+52.519%
2024-06-28	56.2940	56.29400	52.9000	54.73500	-2.641%	6,959	+49.329%
2024-06-27	56.2200	56.22000	56.2200	56.22000	+1.124%	3,263	+45.384%
2024-06-26	55.5950	55.59500	55.5950	55.59500	+0.072%	7,735	+47.019%
2024-06-25	56.9000	56.90000	55.5550	55.55500	-1.707%	5,273	+47.124%
2024-06-24	56.6060	56.65000	55.7240	56.52000	+1.481%	5,842	+44.613%
2024-06-21	56.5160	56.52200	55.6950	55.69500	-1.292%	949	+46.755%
2024-06-20	56.4240	56.42400	56.4240	56.42400	+1.610%	2,715	+44.859%
2024-06-18	55.8900	56.11200	54.5600	55.53000	-0.644%	2,048	+47.191%
2024-06-17	56.4940	56.49600	55.8900	55.89000	-1.013%	4,908	+46.243%
2024-06-14	56.5000	56.92800	55.8000	56.46200	-3.109%	3,554	+44.761%
2024-06-13	56.0660	58.27400	56.0660	58.27400	+3.407%	1,740	+40.260%
2024-06-12	56.3800	56.38000	56.3540	56.35400	+1.961%	1,991	+45.039%
2024-06-11	57.2500	57.25000	55.2700	55.27000	-1.409%	30,039	+47.883%
2024-06-10	55.1401	58.28400	55.1401	56.06000	+1.045%	5,771	+45.799%
2024-06-07	59.1180	59.11800	55.4800	55.48000	-2.345%	1,169	+47.323%
2024-06-06	58.4540	58.45400	56.8120	56.81200	+1.269%	1,581	+43.869%
2024-06-04	56.1000	56.10000	56.1000	56.10000	+0.972%	2,568	+45.695%
2024-06-03	57.8600	57.86000	55.5600	55.56000	-0.594%	106,063	+47.111%
2024-05-31	55.8520	57.96600	55.8360	55.89200	+1.548%	1,776	+46.237%
2024-05-30	56.5060	56.50800	55.0140	55.04000	-2.439%	4,773	+48.501%
2024-05-29	54.7380	56.41600	54.7380	56.41600	+1.963%	793	+44.879%
2024-05-28	56.1640	58.25800	55.3300	55.33000	+0.217%	15,186	+47.723%
2024-05-24	56.5000	57.54600	55.2100	55.21000	-3.208%	1,426	+48.044%
2024-05-23	56.1400	57.61000	56.1400	57.04000	+1.350%	2,254	+43.294%
2024-05-22	56.1200	56.28000	56.1200	56.28000	-3.795%	3,445	+45.229%
2024-05-21	57.7940	59.74000	56.5900	58.50000	+3.871%	3,024	+39.718%
2024-05-20	57.3400	58.81000	56.3200	56.32000	-2.273%	10,752	+45.126%
2024-05-17	59.3600	60.12000	57.6300	57.63000	-3.467%	3,846	+41.827%
2024-05-16	59.7000	59.70000	58.2000	59.70000	-1.404%	13,654	+36.910%
2024-05-15	57.4400	60.55000	57.4400	60.55000	+5.122%	1,585	+34.988%
2024-05-14	57.7060	58.00000	57.6000	57.60000	+1.491%	12,336	+41.901%
2024-05-13	57.0340	58.75600	56.4600	56.75400	-3.519%	3,246	+44.016%
2024-05-10	59.3000	59.30000	57.3400	58.82400	+0.273%	1,828	+38.948%
2024-05-09	56.9640	59.33400	56.9640	58.66400	+4.292%	1,858	+39.327%
2024-05-08	56.3300	57.77000	55.7900	56.25000	-1.090%	3,905	+45.307%
2024-05-07	56.6080	56.87000	56.6080	56.87000	+2.925%	1,175	+43.723%
2024-05-06	57.9580	57.95800	54.9820	55.25400	-2.756%	3,883	+47.926%
2024-05-03	56.0700	57.48000	56.0700	56.82000	+0.588%	2,559	+43.849%
2024-05-02	57.7840	57.78400	54.5700	56.48800	+2.456%	3,168	+44.694%
2024-05-01	55.1340	55.13400	55.1340	55.13400	+0.481%	3,291	+48.248%
2024-04-30	55.0160	55.77000	54.8700	54.87000	-1.525%	1,906	+48.961%
2024-04-29	58.1440	58.15800	55.7200	55.72000	+1.103%	2,977	+46.689%
2024-04-26	57.0840	57.08400	54.0140	55.11200	+1.075%	1,647	+48.307%
2024-04-25	53.6960	55.78400	53.6880	54.52600	+1.086%	2,971	+49.901%
2024-04-24	54.4600	55.17800	53.9400	53.94000	+3.528%	3,442	+51.529%
2024-04-23	52.5700	55.44000	52.1020	52.10200	+0.081%	4,416	+56.875%
2024-04-22	51.8420	54.27800	51.8420	52.06000	+0.599%	4,844	+57.002%
2024-04-19	52.2900	52.75000	50.8000	51.75000	+0.271%	3,574	+57.942%
2024-04-18	51.0300	52.43000	51.0200	51.61000	-0.750%	4,700	+58.370%
2024-04-17	51.4380	52.00000	50.7600	52.00000	+2.318%	34,490	+57.183%
2024-04-16	52.3780	52.37800	50.8220	50.82200	-1.888%	2,657	+60.826%
2024-04-15	53.3520	53.35200	51.3500	51.80000	+0.353%	7,961	+57.790%
2024-04-12	51.7900	53.26000	51.6180	51.61800	-3.899%	323,910	+58.346%
2024-04-11	53.6000	53.71200	53.1780	53.71200	-1.662%	2,165	+52.173%
2024-04-10	54.2200	54.63000	54.2060	54.62000	+1.528%	4,361	+49.643%
2024-04-09	54.1240	54.12400	53.7680	53.79800	-3.726%	2,411	+51.929%
2024-04-08	54.1700	55.88000	54.1700	55.88000	+4.355%	2,143	+46.269%
2024-04-05	55.9860	55.98600	53.5480	53.54800	-1.675%	4,863	+52.639%
2024-04-04	55.6300	55.63000	54.2200	54.46000	+2.100%	1,967	+50.083%
2024-04-03	53.7600	54.24200	52.8950	53.34000	-0.781%	5,898	+53.234%
2024-04-02	54.5000	54.67000	53.7600	53.76000	-5.152%	12,686	+52.037%
2024-04-01	54.7500	59.04000	54.7500	56.68000	-0.770%	4,066	+44.204%
2024-03-28	57.3300	57.71170	56.9380	57.12000	+1.637%	2,906	+43.093%
2024-03-27	54.3000	56.20000	54.3000	56.20000	+3.025%	2,430	+45.436%
2024-03-26	55.2120	55.22000	54.5500	54.55000	-0.609%	1,926	+49.835%
2024-03-25	54.0300	55.47000	53.4383	54.88400	-0.011%	2,252	+48.923%
2024-03-22	55.6000	55.60000	54.8900	54.89000	+1.931%	3,584	+48.907%
2024-03-21	54.6160	54.61600	53.8500	53.85000	-1.536%	1,637	+51.783%
2024-03-20	54.5460	54.69000	54.5460	54.69000	-0.816%	2,589	+49.451%
2024-03-19	56.5100	57.20000	55.1400	55.14000	-5.160%	2,036	+48.232%
2024-03-18	58.2000	58.20000	58.1400	58.14000	+2.884%	1,093	+40.583%
2024-03-15	60.6499	60.64990	53.7700	56.51000	-15.581%	4,366	+44.638%
2024-03-14	66.5520	66.94000	66.4220	66.94000	+1.394%	2,570	+22.102%
2024-03-13	66.7500	66.75000	66.0200	66.02000	+0.216%	2,505	+23.803%
2024-03-12	67.4200	67.42000	65.8780	65.87800	-0.427%	5,341	+24.070%
2024-03-11	65.9200	66.18580	65.9200	66.16020	-0.223%	2,637	+23.541%
2024-03-08	66.0200	67.21400	66.0000	66.30800	+2.899%	5,482	+23.266%
2024-03-07	64.4400	64.44000	64.4400	64.44000	+1.003%	430	+26.839%
2024-03-06	63.7660	63.99600	63.7660	63.80000	-0.685%	1,316	+28.111%
2024-03-05	64.2400	64.24000	64.2400	64.24000	-0.431%	11,870	+27.234%
2024-03-04	66.5500	66.55000	64.5180	64.51800	-0.672%	818	+26.686%
2024-03-01	63.6500	65.00000	63.6500	64.95470	+2.217%	3,110	+25.834%
2024-02-29	62.3220	63.54570	62.3220	63.54570	-0.022%	18,181	+28.624%
2024-02-28	63.5600	63.56000	63.5600	63.56000	-14.616%	1,919	+28.595%
2024-02-26	74.4400	74.44000	74.4400	74.44000	+2.222%	1,187	+9.800%
2024-02-23	74.7300	74.73000	72.8220	72.82200	+0.464%	644	+12.239%
2024-02-22	71.9200	72.48600	71.9200	72.48600	-0.731%	1,220	+12.760%
2024-02-21	74.1700	74.17000	73.0200	73.02000	+0.291%	1,295	+11.935%
2024-02-20	72.8080	72.80800	72.8080	72.80800	+0.772%	653	+12.261%
2024-02-15	73.1160	73.13600	72.2500	72.25000	-0.301%	845	+13.128%
2024-02-14	72.4620	72.46800	70.4220	72.46800	-0.930%	5,633	+12.788%
2024-02-13	71.5735	73.14800	71.1620	73.14800	+1.637%	4,145	+11.739%
2024-02-12	73.3800	73.38000	71.9700	71.97000	-1.004%	806	+13.568%
2024-02-09	72.7000	72.70000	72.7000	72.70000	+1.960%	496	+12.428%
2024-02-08	71.3022	71.30220	71.3022	71.30220	-2.254%	419	+14.632%
2024-02-07	72.9466	72.94660	72.9466	72.94660	-0.661%	625	+12.048%
2024-02-06	73.4320	73.43200	73.4320	73.43200	+1.989%	862	+11.307%
2024-02-02	73.2960	73.29600	72.0000	72.00000	-1.998%	533	+13.521%
2024-02-01	72.8560	73.46800	72.8560	73.46800	+2.124%	751	+11.253%
2024-01-30	71.9400	71.94000	71.9400	71.94000	+1.487%	3,138	+13.616%
2024-01-29	72.5080	72.88400	70.8860	70.88600	-0.931%	2,965	+15.305%
2024-01-26	72.5520	72.57600	71.5520	71.55200	+2.217%	2,793	+14.232%
2024-01-25	71.5800	71.58000	68.7910	70.00000	+0.017%	2,755	+16.764%
2024-01-24	69.9880	69.98800	69.9880	69.98800	-1.755%	1,522	+16.784%
2024-01-23	71.7900	71.79000	69.2300	71.23800	+1.710%	2,536	+14.735%
2024-01-22	70.5100	70.58000	70.0200	70.04000	+0.272%	9,264	+16.698%
2024-01-19	71.7660	71.76600	69.3100	69.85000	-2.640%	2,799	+17.015%
2024-01-18	71.1750	72.31600	71.1750	71.74400	-0.339%	3,695	+13.926%
2024-01-17	71.9860	71.98800	70.5600	71.98800	+2.786%	1,226	+13.540%

.dark-mode .DGRzdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGRzdp{ color: #333333; background-color: white; border: 2px solid #333333; }RBGPFRECKITT BENCKISER GRP ORDstock OTC

RBGPF
RECKITT BENCKISER GRP ORD
stock OTC