RAMPF
POLARIS RENEWABLE ENERGY
stockOTC
EODOct 2, 2026
9.586USD-0.848%(-0.082)2,300
RAMPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.6175 | 9.6488 | 9.5860 | 9.5860 | -0.848% | 2,300 | 0.000% |
| 2026-10-01 | 9.6300 | 9.6755 | 9.6200 | 9.6680 | -0.330% | 2,215 | -0.848% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.570% | 101 | -1.175% |
| 2026-09-29 | 9.6450 | 9.6450 | 9.6450 | 9.6450 | +1.393% | 1,603 | -0.612% |
| 2026-09-28 | 9.5000 | 9.5275 | 9.5000 | 9.5125 | -0.079% | 3,267 | +0.773% |
| 2026-09-25 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.758% | 800 | +0.693% |
| 2026-09-24 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 2,255 | -2.084% |
| 2026-09-23 | 9.8700 | 9.8700 | 9.8000 | 9.8000 | -2.086% | 505 | -2.184% |
| 2026-09-21 | 9.9300 | 10.0088 | 9.9300 | 10.0088 | -0.410% | 4,700 | -4.224% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 1,409 | -4.617% |
| 2026-09-17 | 10.0378 | 10.0378 | 9.9800 | 9.9800 | +0.605% | 1,552 | -3.948% |
| 2026-09-16 | 10.0500 | 10.0500 | 9.9200 | 9.9200 | -0.998% | 3,100 | -3.367% |
| 2026-09-14 | 10.4600 | 10.4600 | 10.0200 | 10.0200 | -3.188% | 2,440 | -4.331% |
| 2026-09-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.576% | 2,330 | -7.382% |
| 2026-09-09 | 10.6692 | 10.6692 | 10.4100 | 10.4100 | +1.720% | 4,079 | -7.915% |
| 2026-09-03 | 10.2340 | 10.2340 | 10.2340 | 10.2340 | -0.689% | 4,027 | -6.332% |
| 2026-09-01 | 10.2800 | 10.3050 | 10.2800 | 10.3050 | -0.242% | 3,011 | -6.977% |
| 2026-08-31 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.314% | 5,617 | -7.202% |
| 2026-08-28 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | -1.621% | 800 | -8.421% |
| 2026-08-27 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.094% | 603 | -9.906% |
| 2026-08-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.847% | 710 | -9.821% |
| 2026-08-25 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.751% | 4,808 | -11.487% |
| 2026-08-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.403% | 4,407 | -9.051% |
| 2026-08-21 | 10.7600 | 10.7600 | 10.6900 | 10.6900 | -0.558% | 4,506 | -10.327% |
| 2026-08-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1,900 | -10.828% |
| 2026-08-13 | 10.8200 | 10.8200 | 10.7500 | 10.7500 | -0.830% | 1,615 | -10.828% |
| 2026-08-12 | 10.8300 | 10.8400 | 10.8300 | 10.8400 | -1.437% | 3,777 | -11.568% |
| 2026-08-11 | 10.9980 | 10.9980 | 10.9980 | 10.9980 | +1.131% | 1,388 | -12.839% |
| 2026-08-07 | 10.9200 | 10.9200 | 10.8750 | 10.8750 | -1.806% | 5,241 | -11.853% |
| 2026-08-06 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | +2.352% | 1,625 | -13.445% |
| 2026-08-05 | 11.0000 | 11.0000 | 10.8205 | 10.8205 | +0.750% | 2,210 | -11.409% |
| 2026-08-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.500% | 1,750 | -10.745% |
| 2026-07-31 | 10.7850 | 11.0000 | 10.7850 | 10.7940 | -1.515% | 7,923 | -11.191% |
| 2026-07-30 | 10.9500 | 10.9600 | 10.9500 | 10.9600 | -2.923% | 32,545 | -12.536% |
| 2026-07-29 | 11.1850 | 11.2900 | 11.1850 | 11.2900 | -0.088% | 3,401 | -15.093% |
| 2026-07-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.210% | 3,803 | -15.168% |
| 2026-07-23 | 10.9500 | 10.9500 | 10.9485 | 10.9485 | -0.649% | 8,100 | -12.445% |
| 2026-07-21 | 11.0315 | 11.0315 | 11.0200 | 11.0200 | -0.091% | 4,699 | -13.013% |
| 2026-07-17 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.767% | 3,200 | -13.092% |
| 2026-07-16 | 10.9460 | 10.9460 | 10.9460 | 10.9460 | +0.330% | 5,460 | -12.425% |
| 2026-07-15 | 10.9400 | 10.9400 | 10.9100 | 10.9100 | -1.356% | 5,417 | -12.136% |
| 2026-07-13 | 10.7400 | 11.0600 | 10.7400 | 11.0600 | -0.495% | 791 | -13.327% |
| 2026-07-08 | 11.1150 | 11.1150 | 11.1150 | 11.1150 | +1.230% | 3,315 | -13.756% |
| 2026-07-07 | 11.0495 | 11.0495 | 10.9763 | 10.9800 | -0.272% | 11,411 | -12.696% |
| 2026-07-06 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | +0.365% | 11,650 | -12.934% |
| 2026-07-02 | 10.9200 | 10.9700 | 10.9100 | 10.9700 | +1.294% | 13,500 | -12.616% |
| 2026-06-30 | 10.8071 | 10.9100 | 10.7500 | 10.8299 | +2.770% | 11,845 | -11.486% |
| 2026-06-29 | 10.9800 | 10.9800 | 10.5380 | 10.5380 | +0.085% | 6,570 | -9.034% |
| 2026-06-26 | 10.5400 | 10.5400 | 10.5290 | 10.5290 | +1.612% | 8,561 | -8.956% |
| 2026-06-24 | 10.3800 | 10.3800 | 10.3620 | 10.3620 | -0.556% | 7,388 | -7.489% |
| 2026-06-23 | 10.4000 | 10.4199 | 10.4000 | 10.4199 | -0.857% | 9,105 | -8.003% |
| 2026-06-22 | 10.4600 | 10.5100 | 10.4600 | 10.5100 | -0.379% | 7,891 | -8.792% |
| 2026-06-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.442% | 1,910 | -9.137% |
| 2026-06-17 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -1.664% | 10,609 | -7.827% |
| 2026-06-16 | 10.6595 | 10.6595 | 10.5760 | 10.5760 | -2.345% | 2,472 | -9.361% |
| 2026-06-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +5.146% | 205 | -11.487% |
| 2026-06-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.152% | 1,027 | -6.932% |
| 2026-06-10 | 10.5200 | 10.5265 | 10.5200 | 10.5265 | -0.412% | 1,027 | -8.935% |
| 2026-06-09 | 10.0000 | 10.5700 | 10.0000 | 10.5700 | +13.461% | 3,831 | -9.309% |
| 2026-06-05 | 9.4000 | 9.4000 | 9.3140 | 9.3160 | -2.409% | 4,551 | +2.898% |
| 2026-06-04 | 9.4870 | 9.5460 | 9.4870 | 9.5460 | +0.484% | 208 | +0.419% |
| 2026-05-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 156 | +0.905% |
| 2026-05-28 | 9.5200 | 9.5200 | 9.4900 | 9.4900 | +0.042% | 286 | +1.012% |
| 2026-05-27 | 9.4150 | 9.4860 | 9.4150 | 9.4860 | +5.166% | 2,303 | +1.054% |
| 2026-05-22 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | +0.222% | 7,398 | +6.275% |
| 2026-05-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 200 | +6.511% |
| 2026-05-20 | 9.1200 | 9.1320 | 9.1200 | 9.1200 | -0.328% | 845 | +5.110% |
| 2026-05-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 1,002 | +4.765% |
| 2026-05-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 200 | +5.923% |
| 2026-05-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.649% | 4,025 | +3.075% |
| 2026-05-12 | 9.1600 | 9.2400 | 9.1600 | 9.2400 | +0.851% | 1,643 | +3.745% |
| 2026-05-11 | 9.1800 | 9.2220 | 9.1620 | 9.1620 | +0.263% | 2,697 | +4.628% |
| 2026-05-08 | 9.1380 | 9.1380 | 9.1380 | 9.1380 | +0.088% | 133 | +4.903% |
| 2026-05-07 | 9.1500 | 9.1500 | 8.9740 | 9.1300 | -2.353% | 4,943 | +4.995% |
| 2026-05-06 | 9.3760 | 9.3800 | 9.3360 | 9.3500 | +0.193% | 4,140 | +2.524% |
| 2026-05-05 | 9.3320 | 9.3320 | 9.3320 | 9.3320 | +0.517% | 100 | +2.722% |
| 2026-05-04 | 9.4000 | 9.4000 | 9.2840 | 9.2840 | -2.479% | 545 | +3.253% |
| 2026-05-01 | 9.4200 | 9.5200 | 9.4200 | 9.5200 | +1.062% | 464 | +0.693% |
| 2026-04-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.728% | 575 | +1.762% |
| 2026-04-29 | 9.3800 | 9.3800 | 9.2500 | 9.2600 | -1.699% | 3,465 | +3.521% |
| 2026-04-28 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.096% | 575 | +1.762% |
| 2026-04-27 | 9.4110 | 9.4110 | 9.4110 | 9.4110 | +1.194% | 1,014 | +1.860% |
| 2026-04-22 | 9.3232 | 9.3232 | 9.3000 | 9.3000 | -2.249% | 921 | +3.075% |
| 2026-04-20 | 9.5400 | 9.5400 | 9.4800 | 9.5140 | +1.456% | 775 | +0.757% |
| 2026-04-17 | 9.4099 | 9.4200 | 9.3775 | 9.3775 | -1.185% | 1,454 | +2.223% |
| 2026-04-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.105% | 301 | +1.012% |
| 2026-04-14 | 9.4800 | 9.5001 | 9.4800 | 9.5000 | +2.482% | 2,424 | +0.905% |
| 2026-04-13 | 9.3076 | 9.3076 | 9.2600 | 9.2699 | -0.777% | 2,731 | +3.410% |
| 2026-04-10 | 9.3500 | 9.3500 | 9.3425 | 9.3425 | +0.295% | 415 | +2.606% |
| 2026-04-09 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | +2.815% | 129 | +2.909% |
| 2026-04-08 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.360% | 280 | +5.806% |
| 2026-04-06 | 9.0500 | 9.0500 | 9.0250 | 9.0275 | -0.578% | 3,226 | +6.187% |
| 2026-04-02 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +2.483% | 100 | +5.573% |
| 2026-04-01 | 8.9299 | 8.9299 | 8.8600 | 8.8600 | +1.257% | 534 | +8.194% |
| 2026-03-31 | 8.7875 | 8.7875 | 8.7500 | 8.7500 | -0.011% | 1,614 | +9.554% |
| 2026-03-30 | 8.8000 | 8.8000 | 8.7500 | 8.7510 | -1.564% | 1,440 | +9.542% |
| 2026-03-27 | 8.9560 | 8.9560 | 8.8850 | 8.8900 | -1.332% | 1,713 | +7.829% |
| 2026-03-25 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +2.889% | 140 | +6.393% |
| 2026-03-23 | 8.6840 | 8.7570 | 8.6840 | 8.7570 | +1.237% | 1,062 | +9.467% |
| 2026-03-20 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -1.705% | 1,214 | +10.821% |
| 2026-03-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.109% | 5,054 | +8.932% |
| 2026-03-16 | 8.8000 | 8.8096 | 8.8000 | 8.8096 | +0.406% | 1,095 | +8.813% |
| 2026-03-13 | 8.7740 | 8.7740 | 8.7740 | 8.7740 | -0.971% | 100 | +9.255% |
| 2026-03-11 | 8.9577 | 8.9577 | 8.8600 | 8.8600 | -0.806% | 2,971 | +8.194% |
| 2026-03-10 | 8.9200 | 8.9320 | 8.9200 | 8.9320 | +0.887% | 555 | +7.322% |
| 2026-03-09 | 8.8140 | 8.8535 | 8.8140 | 8.8535 | -0.746% | 403 | +8.274% |
| 2026-03-06 | 8.8100 | 8.9200 | 8.8100 | 8.9200 | +1.249% | 200 | +7.466% |
| 2026-03-05 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.231% | 143 | +8.808% |
| 2026-03-04 | 9.0200 | 9.0200 | 9.0000 | 9.0110 | +2.983% | 586 | +6.381% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.630% | 786 | +9.554% |
| 2026-02-26 | 8.8950 | 8.8950 | 8.8950 | 8.8950 | +2.690% | 1,093 | +7.768% |
| 2026-02-24 | 8.6800 | 8.6800 | 8.6620 | 8.6620 | -2.345% | 3,050 | +10.667% |
| 2026-02-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +0.339% | 100 | +8.072% |
| 2026-02-20 | 8.9800 | 8.9800 | 8.8400 | 8.8400 | +1.339% | 3,226 | +8.439% |
| 2026-02-19 | 8.8500 | 8.8500 | 8.6199 | 8.7232 | -2.751% | 4,607 | +9.891% |
| 2026-02-18 | 9.0080 | 9.0080 | 8.9700 | 8.9700 | -0.576% | 238 | +6.867% |
| 2026-02-17 | 9.0300 | 9.0300 | 9.0220 | 9.0220 | -0.715% | 212 | +6.251% |
| 2026-02-13 | 9.1125 | 9.1125 | 9.0870 | 9.0870 | -0.580% | 2,602 | +5.491% |
| 2026-02-12 | 9.2400 | 9.2400 | 9.1400 | 9.1400 | -0.672% | 1,050 | +4.880% |
| 2026-02-10 | 9.2018 | 9.2018 | 9.2018 | 9.2018 | +1.341% | 350 | +4.175% |
| 2026-02-09 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.069% | 5,315 | +5.573% |
| 2026-02-06 | 9.0100 | 9.0100 | 8.9840 | 8.9840 | +0.605% | 333 | +6.701% |
| 2026-02-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.022% | 751 | +7.346% |
| 2026-02-03 | 8.9500 | 8.9500 | 8.9280 | 8.9280 | +1.455% | 700 | +7.370% |
| 2026-02-02 | 8.8900 | 8.8900 | 8.8000 | 8.8000 | -3.429% | 982 | +8.932% |
| 2026-01-29 | 9.0500 | 9.1125 | 9.0500 | 9.1125 | +1.138% | 303 | +5.196% |
| 2026-01-28 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.442% | 172 | +6.393% |
| 2026-01-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.344% | 935 | +5.923% |
| 2026-01-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.202% | 554 | +7.346% |
| 2026-01-23 | 8.9300 | 8.9300 | 8.9120 | 8.9120 | -1.612% | 301 | +7.563% |
| 2026-01-20 | 9.0701 | 9.0701 | 9.0500 | 9.0580 | -0.571% | 1,124 | +5.829% |
| 2026-01-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -0.219% | 5,100 | +5.225% |
| 2026-01-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.784% | 3,082 | +4.995% |
| 2026-01-14 | 8.9700 | 8.9800 | 8.9700 | 8.9700 | +0.089% | 1,847 | +6.867% |
| 2026-01-12 | 8.9620 | 8.9620 | 8.9620 | 8.9620 | +1.037% | 193 | +6.963% |
| 2026-01-09 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.661% | 354 | +8.072% |
| 2026-01-07 | 9.2300 | 9.2300 | 9.1125 | 9.1125 | +0.137% | 368 | +5.196% |
| 2026-01-06 | 8.8900 | 9.1000 | 8.8900 | 9.1000 | +2.709% | 300 | +5.341% |
| 2026-01-02 | 8.7200 | 8.8600 | 8.7200 | 8.8600 | +2.904% | 543 | +8.194% |
| 2025-12-31 | 8.6060 | 8.6200 | 8.5900 | 8.6100 | -0.577% | 1,250 | +11.336% |
| 2025-12-29 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.581% | 500 | +10.693% |
| 2025-12-26 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.577% | 1,502 | +11.336% |
| 2025-12-24 | 8.6300 | 8.6600 | 8.6300 | 8.6600 | 0.000% | 1,150 | +10.693% |
| 2025-12-23 | 8.6400 | 8.6600 | 8.6175 | 8.6600 | +0.932% | 2,254 | +10.693% |
| 2025-12-22 | 7.9900 | 8.6200 | 7.9900 | 8.5800 | +1.120% | 1,669 | +11.725% |
| 2025-12-19 | 8.4500 | 8.4850 | 8.4400 | 8.4850 | +0.177% | 1,125 | +12.976% |
| 2025-12-18 | 8.4100 | 8.4700 | 8.4100 | 8.4700 | +0.166% | 4,080 | +13.176% |
| 2025-12-17 | 8.4560 | 8.4560 | 8.4560 | 8.4560 | -0.400% | 129 | +13.363% |
| 2025-12-16 | 8.5000 | 8.5100 | 8.4900 | 8.4900 | -0.059% | 1,563 | +12.909% |
| 2025-12-15 | 8.5100 | 8.5100 | 8.4900 | 8.4950 | +0.295% | 2,100 | +12.843% |
| 2025-12-11 | 8.5400 | 8.5400 | 8.4700 | 8.4700 | -0.744% | 574 | +13.176% |
| 2025-12-10 | 8.4800 | 8.5335 | 8.4800 | 8.5335 | +0.631% | 1,770 | +12.334% |
| 2025-12-09 | 8.4800 | 8.4855 | 8.4800 | 8.4800 | -0.802% | 2,702 | +13.042% |
| 2025-12-05 | 8.5486 | 8.5486 | 8.5486 | 8.5486 | -0.598% | 1,105 | +12.135% |
| 2025-12-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.797% | 664 | +11.465% |
| 2025-12-03 | 8.5320 | 8.5320 | 8.5320 | 8.5320 | +0.376% | 330 | +12.353% |
| 2025-12-02 | 8.5075 | 8.5075 | 8.5000 | 8.5000 | -0.375% | 337 | +12.776% |
| 2025-12-01 | 8.5320 | 8.5320 | 8.5320 | 8.5320 | +1.571% | 110 | +12.353% |
| 2025-11-26 | 8.3680 | 8.4000 | 8.3680 | 8.4000 | +0.551% | 1,200 | +14.119% |
| 2025-11-25 | 8.3540 | 8.3540 | 8.3540 | 8.3540 | +1.016% | 549 | +14.747% |
| 2025-11-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.246% | 1,005 | +15.913% |
| 2025-11-21 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.214% | 1,020 | +13.310% |
| 2025-11-20 | 8.5640 | 8.5640 | 8.5640 | 8.5640 | +0.340% | 1,386 | +11.934% |
| 2025-11-19 | 8.5600 | 8.5600 | 8.5350 | 8.5350 | -1.329% | 1,650 | +12.314% |
| 2025-11-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.170% | 105 | +10.821% |
| 2025-11-17 | 8.7700 | 8.7700 | 8.5500 | 8.5500 | -2.509% | 1,413 | +12.117% |
| 2025-11-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.341% | 100 | +9.304% |
| 2025-11-11 | 8.9200 | 8.9200 | 8.8000 | 8.8000 | -1.235% | 1,510 | +8.932% |
| 2025-11-10 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.465% | 1,062 | +7.587% |
| 2025-11-07 | 9.0480 | 9.0640 | 9.0425 | 9.0425 | +2.175% | 975 | +6.011% |
| 2025-11-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.393% | 310 | +8.316% |
| 2025-11-05 | 9.0160 | 9.0300 | 8.9750 | 8.9750 | -0.278% | 320 | +6.808% |
| 2025-11-04 | 9.3000 | 9.3000 | 8.9787 | 9.0000 | -3.949% | 5,532 | +6.511% |
| 2025-11-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.214% | 60,085 | +2.305% |
| 2025-10-31 | 9.3600 | 9.4000 | 9.3080 | 9.3500 | -0.532% | 6,347 | +2.524% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.3000 | 9.4000 | -6.838% | 4,533 | +1.979% |
| 2025-10-29 | 10.1000 | 10.1000 | 10.0400 | 10.0900 | -0.178% | 1,047 | -4.995% |
| 2025-10-27 | 9.9700 | 10.1080 | 9.9700 | 10.1080 | +1.793% | 2,973 | -5.164% |
| 2025-10-24 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.506% | 2,450 | -3.464% |
| 2025-10-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.022% | 207 | -2.976% |
| 2025-10-22 | 9.8100 | 9.8300 | 9.7600 | 9.7800 | -1.052% | 5,315 | -1.984% |
| 2025-10-21 | 9.8800 | 9.8840 | 9.8500 | 9.8840 | +0.040% | 2,025 | -3.015% |
| 2025-10-20 | 9.8950 | 9.9180 | 9.8800 | 9.8800 | +1.043% | 2,799 | -2.976% |
| 2025-10-17 | 9.7780 | 9.7780 | 9.7780 | 9.7780 | -1.679% | 1,363 | -1.964% |
| 2025-10-16 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.465% | 601 | -3.610% |
| 2025-10-14 | 9.7000 | 9.8990 | 9.7000 | 9.8990 | +0.600% | 1,415 | -3.162% |
| 2025-10-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.496% | 220 | -2.581% |
| 2025-10-07 | 9.8890 | 9.8890 | 9.8890 | 9.8890 | -0.613% | 127 | -3.064% |
| 2025-10-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.221% | 182 | -3.658% |
| 2025-10-03 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.924% | 104 | -2.482% |
| 2025-10-02 | 9.7500 | 9.7500 | 9.7400 | 9.7400 | +0.103% | 312 | -1.581% |
| 2025-10-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.491% | 142 | -1.480% |
| 2025-09-29 | 9.7700 | 9.7780 | 9.7700 | 9.7780 | +0.287% | 1,428 | -1.964% |
| 2025-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.416% | 100 | -1.682% |
| 2025-09-23 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 1,333 | -3.074% |
| 2025-09-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100 | -3.172% |
| 2025-09-19 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +1.020% | 850 | -3.172% |
| 2025-09-18 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | -0.609% | 1,126 | -2.184% |
| 2025-09-17 | 9.9400 | 9.9400 | 9.7700 | 9.8600 | -0.805% | 732 | -2.779% |
| 2025-09-16 | 9.9450 | 9.9450 | 9.9400 | 9.9400 | +2.899% | 1,212 | -3.561% |
| 2025-09-12 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | +2.396% | 381 | -0.766% |
| 2025-09-11 | 9.4340 | 9.4340 | 9.4340 | 9.4340 | -0.695% | 100 | +1.611% |
| 2025-09-10 | 9.5000 | 9.5300 | 9.5000 | 9.5000 | +2.260% | 849 | +0.905% |
| 2025-09-09 | 9.2700 | 9.2900 | 9.2700 | 9.2900 | +1.198% | 903 | +3.186% |
| 2025-09-08 | 9.1500 | 9.1800 | 9.1500 | 9.1800 | +0.438% | 2,332 | +4.423% |
| 2025-09-05 | 9.0700 | 9.1400 | 9.0500 | 9.1400 | +3.394% | 602 | +4.880% |
| 2025-09-03 | 8.9000 | 8.9000 | 8.8400 | 8.8400 | -2.643% | 733 | +8.439% |
| 2025-09-02 | 9.1200 | 9.1200 | 9.0800 | 9.0800 | -0.482% | 4,160 | +5.573% |
| 2025-08-25 | 9.1350 | 9.1350 | 9.1200 | 9.1240 | +0.044% | 1,055 | +5.064% |
| 2025-08-22 | 9.0900 | 9.1200 | 9.0900 | 9.1200 | +0.225% | 1,369 | +5.110% |
| 2025-08-21 | 9.1200 | 9.1200 | 9.0995 | 9.0995 | +2.936% | 211 | +5.346% |
| 2025-08-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.887% | 270 | +8.439% |
| 2025-08-19 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.111% | 100 | +6.393% |
| 2025-08-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.235% | 1,015 | +6.275% |
| 2025-08-14 | 8.9020 | 8.9100 | 8.9020 | 8.9100 | -1.220% | 284 | +7.587% |
| 2025-08-13 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.200% | 251 | +6.275% |
| 2025-08-12 | 9.0020 | 9.0020 | 9.0020 | 9.0020 | -0.310% | 419 | +6.487% |
| 2025-08-11 | 9.0315 | 9.0315 | 9.0300 | 9.0300 | -0.529% | 1,065 | +6.157% |
| 2025-08-08 | 9.0800 | 9.0800 | 9.0780 | 9.0780 | +1.317% | 300 | +5.596% |
| 2025-08-07 | 9.0500 | 9.0500 | 8.9600 | 8.9600 | -2.183% | 660 | +6.987% |
| 2025-08-06 | 9.5000 | 9.5000 | 9.1600 | 9.1600 | -0.104% | 1,420 | +4.651% |
| 2025-08-05 | 9.1695 | 9.1695 | 9.1695 | 9.1695 | +3.610% | 3,222 | +4.542% |
| 2025-08-01 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | 0.000% | 2,456 | +8.316% |
| 2025-07-31 | 8.9060 | 8.9060 | 8.8500 | 8.8500 | 0.000% | 384 | +8.316% |
| 2025-07-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.340% | 1,358 | +8.316% |
| 2025-07-28 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.226% | 997 | +8.685% |
| 2025-07-25 | 8.8600 | 8.8600 | 8.8400 | 8.8400 | 0.000% | 1,878 | +8.439% |
| 2025-07-23 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.786% | 1,262 | +8.439% |
| 2025-07-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.613% | 232 | +7.587% |
| 2025-07-18 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | +0.844% | 651 | +6.927% |
| 2025-07-14 | 9.0150 | 9.0150 | 8.8900 | 8.8900 | -4.920% | 3,830 | +7.829% |
| 2025-07-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.056% | 110 | +2.524% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.891% | 511 | +7.708% |
| 2025-07-03 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.786% | 1,040 | +6.748% |
| 2025-07-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.437% | 1,264 | +7.587% |
| 2025-06-27 | 8.6980 | 8.6980 | 8.6980 | 8.6980 | -0.155% | 1,010 | +10.209% |
| 2025-06-26 | 8.8110 | 8.8110 | 8.7115 | 8.7115 | +0.351% | 1,022 | +10.038% |
| 2025-06-25 | 8.6710 | 8.6810 | 8.6100 | 8.6810 | -0.402% | 840 | +10.425% |
| 2025-06-20 | 8.8100 | 8.8100 | 8.6950 | 8.7160 | -1.847% | 866 | +9.982% |
| 2025-06-16 | 8.8950 | 8.9200 | 8.8800 | 8.8800 | +1.116% | 1,191 | +7.950% |
| 2025-06-13 | 8.7000 | 8.8000 | 8.7000 | 8.7820 | +0.943% | 2,255 | +9.155% |
| 2025-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.233% | 200 | +10.184% |
| 2025-06-05 | 8.5132 | 8.5132 | 8.5025 | 8.5100 | -4.382% | 589 | +12.644% |
| 2025-06-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.338% | 193 | +7.708% |
| 2025-06-02 | 8.8690 | 8.8700 | 8.8645 | 8.8700 | +0.795% | 1,589 | +8.072% |
| 2025-05-30 | 8.7900 | 8.8500 | 8.7900 | 8.8000 | -0.227% | 447 | +8.932% |
| 2025-05-29 | 8.7920 | 8.8200 | 8.7920 | 8.8200 | +3.159% | 683 | +8.685% |
| 2025-05-28 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | -0.118% | 587 | +12.118% |
| 2025-05-27 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.302% | 202 | +11.986% |
| 2025-05-23 | 8.3400 | 8.4500 | 8.3400 | 8.4500 | +1.016% | 796 | +13.444% |
| 2025-05-21 | 8.3800 | 8.3800 | 8.3650 | 8.3650 | -0.535% | 610 | +14.597% |
| 2025-05-20 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -1.522% | 1,197 | +13.983% |
| 2025-05-16 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.739% | 347 | +12.248% |
| 2025-05-15 | 8.3940 | 8.3940 | 8.3940 | 8.3940 | +0.167% | 364 | +14.201% |
| 2025-05-14 | 8.6700 | 8.6700 | 8.3800 | 8.3800 | -0.828% | 930 | +14.391% |
| 2025-05-13 | 8.4800 | 8.4800 | 8.4500 | 8.4500 | -0.236% | 245 | +13.444% |
| 2025-05-12 | 8.4637 | 8.4700 | 8.4637 | 8.4700 | 0.000% | 829 | +13.176% |
| 2025-05-09 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.000% | 1,610 | +13.176% |
| 2025-05-08 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.594% | 416 | +13.176% |
| 2025-05-07 | 8.7700 | 8.7700 | 8.4200 | 8.4200 | +0.238% | 972 | +13.848% |
| 2025-05-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 540 | +14.119% |
| 2025-05-02 | 8.2000 | 8.3800 | 8.2000 | 8.3800 | -0.238% | 449 | +14.391% |
| 2025-05-01 | 8.7032 | 8.7032 | 8.4000 | 8.4000 | -2.889% | 1,912 | +14.119% |
| 2025-04-29 | 8.5999 | 8.6499 | 8.5999 | 8.6499 | +1.228% | 1,350 | +10.822% |
| 2025-04-25 | 8.2000 | 8.5450 | 8.2000 | 8.5450 | +1.244% | 290 | +12.183% |
| 2025-04-23 | 8.4200 | 8.4400 | 8.4200 | 8.4400 | -0.325% | 430 | +13.578% |
| 2025-04-22 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | +2.018% | 1,508 | +13.209% |
| 2025-04-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.973% | 934 | +15.494% |
| 2025-04-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +5.048% | 1,484 | +16.618% |
| 2025-04-08 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -0.824% | 141 | +22.505% |
| 2025-04-07 | 7.9500 | 7.9500 | 7.6000 | 7.8900 | -1.338% | 1,536 | +21.496% |
| 2025-04-04 | 8.0100 | 8.0100 | 7.9498 | 7.9970 | -2.831% | 23,628 | +19.870% |
| 2025-04-03 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.106% | 1,100 | +16.476% |
| 2025-04-01 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.123% | 174 | +17.764% |
| 2025-03-31 | 8.2000 | 8.2000 | 8.1100 | 8.1500 | -0.972% | 2,058 | +17.620% |
| 2025-03-27 | 8.3920 | 8.3920 | 8.2300 | 8.2300 | -2.024% | 1,867 | +16.476% |
| 2025-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.125% | 609 | +14.119% |
| 2025-03-20 | 8.3895 | 8.3895 | 8.3895 | 8.3895 | -1.126% | 348 | +14.262% |
| 2025-03-19 | 8.5000 | 8.5000 | 8.4850 | 8.4850 | -0.176% | 1,494 | +12.976% |
| 2025-03-17 | 8.4650 | 8.5000 | 8.4650 | 8.5000 | +2.781% | 767 | +12.776% |
| 2025-03-14 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.337% | 500 | +15.913% |
| 2025-03-13 | 8.3170 | 8.3170 | 8.2980 | 8.2980 | +0.783% | 410 | +15.522% |
| 2025-03-11 | 8.2600 | 8.2600 | 8.1700 | 8.2335 | -0.801% | 695 | +16.427% |
| 2025-03-10 | 8.4100 | 8.4100 | 8.2165 | 8.3000 | -1.425% | 2,357 | +15.494% |
| 2025-03-07 | 8.2900 | 8.4200 | 8.2900 | 8.4200 | +2.184% | 231 | +13.848% |
| 2025-03-06 | 8.4100 | 8.4100 | 8.2400 | 8.2400 | -2.254% | 9,841 | +16.335% |
| 2025-03-05 | 8.2600 | 8.4300 | 8.2600 | 8.4300 | +2.306% | 1,450 | +13.713% |
| 2025-03-04 | 8.0000 | 8.2400 | 8.0000 | 8.2400 | +2.233% | 2,898 | +16.335% |
| 2025-03-03 | 8.2500 | 8.2500 | 8.0600 | 8.0600 | -2.833% | 9,220 | +18.933% |
| 2025-02-28 | 8.3900 | 8.3900 | 8.2950 | 8.2950 | -3.547% | 7,173 | +15.564% |
| 2025-02-26 | 8.6900 | 8.6900 | 8.6000 | 8.6000 | +2.089% | 1,532 | +11.465% |
| 2025-02-25 | 8.4240 | 8.4240 | 8.4240 | 8.4240 | +1.944% | 210 | +13.794% |
| 2025-02-24 | 8.3500 | 8.3500 | 8.2500 | 8.2634 | -4.026% | 2,558 | +16.006% |
| 2025-02-20 | 8.7000 | 8.7000 | 8.3500 | 8.6100 | -1.318% | 3,393 | +11.336% |
| 2025-02-18 | 8.7401 | 8.7401 | 8.7001 | 8.7250 | -0.852% | 3,066 | +9.868% |
| 2025-02-14 | 9.0150 | 9.0150 | 8.7900 | 8.8000 | -1.621% | 11,550 | +8.932% |
| 2025-02-13 | 8.8900 | 8.9600 | 8.8800 | 8.9450 | +0.675% | 13,210 | +7.166% |
| 2025-02-11 | 8.8800 | 8.8850 | 8.8800 | 8.8850 | 0.000% | 343 | +7.890% |
| 2025-02-10 | 9.1400 | 9.1400 | 8.8790 | 8.8850 | -1.168% | 1,811 | +7.890% |
| 2025-02-07 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -0.663% | 430 | +6.630% |
| 2025-02-06 | 9.0800 | 9.0900 | 9.0500 | 9.0500 | +3.075% | 10,602 | +5.923% |
| 2025-02-04 | 8.7801 | 8.7801 | 8.7800 | 8.7800 | +1.951% | 2,954 | +9.180% |
| 2025-02-03 | 8.7000 | 8.7000 | 8.5431 | 8.6120 | -1.908% | 1,181 | +11.310% |
| 2025-01-29 | 8.8700 | 8.8800 | 8.7795 | 8.7795 | -1.354% | 1,200 | +9.186% |
| 2025-01-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.670% | 208 | +7.708% |
| 2025-01-27 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.322% | 122 | +6.987% |
| 2025-01-24 | 9.0700 | 9.0800 | 9.0700 | 9.0800 | +0.665% | 1,059 | +5.573% |
| 2025-01-23 | 9.0500 | 9.0500 | 9.0200 | 9.0200 | +0.557% | 344 | +6.275% |
| 2025-01-22 | 9.0000 | 9.0000 | 8.9600 | 8.9700 | -1.266% | 2,220 | +6.867% |
| 2025-01-21 | 9.0850 | 9.0850 | 9.0850 | 9.0850 | -0.602% | 100 | +5.515% |
| 2025-01-16 | 9.0700 | 9.1400 | 9.0700 | 9.1400 | +0.175% | 1,005 | +4.880% |
| 2025-01-14 | 9.0700 | 9.1240 | 9.0500 | 9.1240 | +0.584% | 1,403 | +5.064% |
| 2025-01-13 | 9.0710 | 9.0710 | 9.0710 | 9.0710 | -0.429% | 500 | +5.677% |
| 2025-01-10 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | -1.619% | 501 | +5.224% |
| 2025-01-08 | 9.3300 | 9.3300 | 9.2600 | 9.2600 | -2.011% | 2,125 | +3.521% |
| 2025-01-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1,820 | +1.439% |
| 2025-01-06 | 9.3950 | 9.4500 | 9.3900 | 9.4500 | +0.318% | 1,249 | +1.439% |
| 2025-01-03 | 9.4100 | 9.4200 | 9.4100 | 9.4200 | +0.534% | 1,400 | +1.762% |
| 2025-01-02 | 9.3500 | 9.3700 | 9.2820 | 9.3700 | +1.848% | 1,601 | +2.305% |
| 2024-12-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.767% | 142 | +4.196% |
| 2024-12-30 | 9.0324 | 9.1300 | 9.0324 | 9.1300 | +1.220% | 2,470 | +4.995% |
| 2024-12-27 | 9.1187 | 9.1187 | 9.0200 | 9.0200 | 0.000% | 744 | +6.275% |
| 2024-12-23 | 9.4500 | 9.4500 | 9.0200 | 9.0200 | -0.879% | 427 | +6.275% |
| 2024-12-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.775% | 6,000 | +5.341% |
| 2024-12-19 | 9.4700 | 9.4700 | 8.9935 | 9.0300 | 0.000% | 1,470 | +6.157% |
| 2024-12-18 | 9.0001 | 9.0300 | 8.9600 | 9.0300 | -1.912% | 7,388 | +6.157% |
| 2024-12-17 | 9.2060 | 9.2112 | 9.2060 | 9.2060 | +1.388% | 751 | +4.128% |
| 2024-12-16 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.110% | 335 | +5.573% |
| 2024-12-13 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.052% | 200 | +5.689% |
| 2024-12-12 | 9.2000 | 9.2600 | 9.2000 | 9.2600 | -2.011% | 754 | +3.521% |
| 2024-12-11 | 9.4163 | 9.4500 | 9.3600 | 9.4500 | -0.106% | 2,201 | +1.439% |
| 2024-12-10 | 9.4000 | 9.4701 | 9.3900 | 9.4600 | +0.853% | 3,000 | +1.332% |
| 2024-12-09 | 9.3296 | 9.3800 | 9.3100 | 9.3800 | +1.405% | 9,802 | +2.196% |
| 2024-12-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.459% | 632 | +3.632% |
| 2024-12-05 | 9.3870 | 9.3870 | 9.3870 | 9.3870 | +0.827% | 298 | +2.120% |
| 2024-12-04 | 9.3500 | 9.3500 | 9.2800 | 9.3100 | -1.063% | 1,628 | +2.965% |
| 2024-12-02 | 9.5300 | 9.5855 | 9.3850 | 9.4100 | -0.947% | 2,554 | +1.870% |
| 2024-11-29 | 9.4600 | 9.5000 | 9.4565 | 9.5000 | +1.593% | 1,836 | +0.905% |
| 2024-11-25 | 9.4500 | 9.4500 | 9.3300 | 9.3510 | -1.100% | 1,618 | +2.513% |
| 2024-11-22 | 8.5000 | 9.4699 | 8.5000 | 9.4550 | +9.306% | 4,937 | +1.386% |
| 2024-11-21 | 8.6700 | 8.6700 | 8.6500 | 8.6500 | -0.346% | 1,000 | +10.821% |
| 2024-11-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.829% | 500 | +10.438% |
| 2024-11-19 | 8.8417 | 8.8417 | 8.8417 | 8.8417 | -1.650% | 533 | +8.418% |
| 2024-11-18 | 9.0000 | 9.0300 | 8.9900 | 8.9900 | +1.697% | 1,171 | +6.630% |
| 2024-11-15 | 8.8400 | 8.8400 | 8.8100 | 8.8400 | +0.032% | 2,550 | +8.439% |
| 2024-11-11 | 8.7400 | 8.8372 | 8.7400 | 8.8372 | -1.144% | 1,525 | +8.473% |
| 2024-11-08 | 8.9300 | 8.9395 | 8.8500 | 8.9395 | -2.004% | 635 | +7.232% |
| 2024-11-07 | 9.1300 | 9.1300 | 9.1223 | 9.1223 | +0.687% | 865 | +5.083% |
| 2024-11-06 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.330% | 225 | +5.806% |
| 2024-11-05 | 8.9300 | 9.1101 | 8.9300 | 9.0900 | +2.135% | 2,064 | +5.457% |
| 2024-11-04 | 8.8200 | 8.9150 | 8.8200 | 8.9000 | +0.793% | 811 | +7.708% |
| 2024-10-31 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.898% | 121 | +8.562% |
| 2024-10-30 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.179% | 10,127 | +7.587% |
| 2024-10-29 | 8.7700 | 8.8610 | 8.7200 | 8.7200 | -1.469% | 844 | +9.931% |
| 2024-10-28 | 8.9099 | 8.9200 | 8.8500 | 8.8500 | -1.007% | 1,503 | +8.316% |
| 2024-10-23 | 9.1900 | 9.1900 | 8.9400 | 8.9400 | -2.561% | 465 | +7.226% |
| 2024-10-22 | 9.1100 | 9.1750 | 9.1100 | 9.1750 | +0.273% | 499 | +4.480% |
| 2024-10-21 | 9.1900 | 9.2630 | 9.1500 | 9.1500 | -1.294% | 2,518 | +4.765% |
| 2024-10-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.622% | 100 | +3.409% |
| 2024-10-16 | 9.1220 | 9.1220 | 9.1220 | 9.1220 | -1.914% | 110 | +5.087% |
| 2024-10-14 | 9.3200 | 9.3200 | 9.1450 | 9.3000 | +5.484% | 570 | +3.075% |
| 2024-10-11 | 8.8900 | 8.8900 | 8.8165 | 8.8165 | -0.379% | 805 | +8.728% |
| 2024-10-10 | 8.8900 | 8.8900 | 8.8500 | 8.8500 | -0.175% | 928 | +8.316% |
| 2024-10-09 | 8.8655 | 8.8655 | 8.8655 | 8.8655 | +0.596% | 504 | +8.127% |
| 2024-10-08 | 8.7200 | 8.8130 | 8.6500 | 8.8130 | -0.854% | 653 | +8.771% |
| 2024-10-07 | 8.9610 | 8.9795 | 8.8889 | 8.8889 | -0.236% | 753 | +7.842% |
| 2024-10-04 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.475% | 1,508 | +7.587% |
| 2024-10-03 | 9.0900 | 9.0900 | 8.9525 | 8.9525 | -2.158% | 655 | +7.076% |
| 2024-10-02 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | -1.798% | 835 | +4.765% |
| 2024-10-01 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 0.000% | 150 | +2.882% |