RAKR
RAINMAKER WORLDWIDE INC
stockOTC
EODOct 2, 2026
0.0002USD+100.000%(+0.0001)1,205
RAKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,205 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 16,500 | +100.000% |
| 2026-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 860 | 0.000% |
| 2026-09-28 | 0.006000 | 0.006000 | 0.000300 | 0.000300 | -95.000% | 92,742 | -33.333% |
| 2026-09-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 63,036 | -96.667% |
| 2026-09-18 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +200.000% | 10,643 | -96.667% |
| 2026-09-17 | 0.002000 | 0.010000 | 0.002000 | 0.002000 | +66.667% | 3,160 | -90.000% |
| 2026-09-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +200.000% | 604 | -83.333% |
| 2026-09-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -76.471% | 30,200 | -50.000% |
| 2026-09-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 13,000 | -88.235% |
| 2026-09-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +23.077% | 2,040 | -87.500% |
| 2026-09-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 60,000 | -84.615% |
| 2026-09-08 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +300.000% | 280 | -83.333% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,843 | -33.333% |
| 2026-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.500% | 800 | -33.333% |
| 2026-09-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -20.000% | 800 | -98.333% |
| 2026-09-01 | 0.005500 | 0.015000 | 0.005500 | 0.015000 | +275.000% | 51,000 | -98.667% |
| 2026-08-28 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | +344.444% | 200,000 | -95.000% |
| 2026-08-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +200.000% | 280 | -77.778% |
| 2026-08-26 | 0.013000 | 0.013000 | 0.000200 | 0.000300 | -97.810% | 113,888 | -33.333% |
| 2026-08-25 | 0.008500 | 0.013700 | 0.008500 | 0.013700 | +55.682% | 188,400 | -98.540% |
| 2026-08-14 | 0.008800 | 0.008800 | 0.008700 | 0.008800 | +1.149% | 21,400 | -97.727% |
| 2026-08-12 | 0.000500 | 0.008700 | 0.000500 | 0.008700 | +8600.000% | 1,700 | -97.701% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 600 | +100.000% |
| 2026-08-10 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 33,800 | -90.000% |
| 2026-08-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.043% | 15,000 | -90.000% |
| 2026-08-05 | 0.009400 | 0.009400 | 0.000200 | 0.002300 | +15.000% | 208,000 | -91.304% |
| 2026-08-04 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | -58.333% | 20,020 | -90.000% |
| 2026-08-03 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +92.000% | 22,000 | -95.833% |
| 2026-07-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 12,394 | -92.000% |
| 2026-07-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 120 | -90.000% |
| 2026-07-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 6,142 | -92.000% |
| 2026-07-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -88.333% | 10,000 | -90.476% |
| 2026-07-20 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +127.848% | 373 | -98.889% |
| 2026-07-17 | 0.010000 | 0.010000 | 0.007100 | 0.007900 | -7.059% | 192,143 | -97.468% |
| 2026-07-16 | 0.010000 | 0.010000 | 0.008000 | 0.008500 | -15.000% | 103,600 | -97.647% |
| 2026-07-15 | 0.010000 | 0.010900 | 0.008500 | 0.010000 | -9.091% | 519,802 | -98.000% |
| 2026-07-14 | 0.009200 | 0.011000 | 0.009200 | 0.011000 | +0.917% | 316,000 | -98.182% |
| 2026-07-13 | 0.009500 | 0.010900 | 0.009350 | 0.010900 | -0.909% | 88,000 | -98.165% |
| 2026-07-10 | 0.011000 | 0.011450 | 0.008800 | 0.011000 | 0.000% | 244,830 | -98.182% |
| 2026-07-09 | 0.011600 | 0.011900 | 0.009000 | 0.011000 | -26.667% | 1,027,758 | -98.182% |
| 2026-07-08 | 0.015500 | 0.015500 | 0.011900 | 0.015000 | +7.143% | 51,744 | -98.667% |
| 2026-07-07 | 0.015000 | 0.016200 | 0.014000 | 0.014000 | -4.762% | 132,064 | -98.571% |
| 2026-07-06 | 0.015000 | 0.015000 | 0.012400 | 0.014700 | +24.576% | 101,095 | -98.639% |
| 2026-07-02 | 0.011000 | 0.012300 | 0.008200 | 0.011800 | -20.805% | 244,844 | -98.305% |
| 2026-07-01 | 0.011000 | 0.014900 | 0.010400 | 0.014900 | +40.832% | 52,800 | -98.658% |
| 2026-06-30 | 0.012000 | 0.012000 | 0.010580 | 0.010580 | +4.752% | 69,272 | -98.110% |
| 2026-06-29 | 0.012000 | 0.015000 | 0.010100 | 0.010100 | -16.667% | 144,561 | -98.020% |
| 2026-06-26 | 0.012600 | 0.013200 | 0.012120 | 0.012120 | +3.149% | 193,480 | -98.350% |
| 2026-06-25 | 0.014700 | 0.014700 | 0.008100 | 0.011750 | +2.174% | 223,633 | -98.298% |
| 2026-06-24 | 0.012700 | 0.014600 | 0.010000 | 0.011500 | +2.679% | 372,337 | -98.261% |
| 2026-06-23 | 0.012800 | 0.016100 | 0.011200 | 0.011200 | -25.333% | 347,313 | -98.214% |
| 2026-06-22 | 0.018400 | 0.018400 | 0.013000 | 0.015000 | -14.286% | 165,630 | -98.667% |
| 2026-06-18 | 0.018200 | 0.018200 | 0.017000 | 0.017500 | +16.667% | 177,634 | -98.857% |
| 2026-06-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +0.671% | 43,390 | -98.667% |
| 2026-06-16 | 0.015000 | 0.015000 | 0.012600 | 0.014900 | +7.194% | 97,245 | -98.658% |
| 2026-06-15 | 0.013000 | 0.015000 | 0.012600 | 0.013900 | +6.107% | 137,619 | -98.561% |
| 2026-06-12 | 0.016000 | 0.016000 | 0.012750 | 0.013100 | -18.125% | 340,994 | -98.473% |
| 2026-06-11 | 0.016900 | 0.018800 | 0.016000 | 0.016000 | -4.192% | 132,550 | -98.750% |
| 2026-06-10 | 0.014200 | 0.016700 | 0.014200 | 0.016700 | +15.972% | 1,200 | -98.802% |
| 2026-06-09 | 0.014400 | 0.014600 | 0.014400 | 0.014400 | 0.000% | 189,690 | -98.611% |
| 2026-06-08 | 0.016000 | 0.016000 | 0.014400 | 0.014400 | -10.000% | 134,176 | -98.611% |
| 2026-06-05 | 0.015900 | 0.016000 | 0.014500 | 0.016000 | +1.266% | 98,020 | -98.750% |
| 2026-06-04 | 0.015900 | 0.015900 | 0.012800 | 0.015800 | +23.438% | 170,420 | -98.734% |
| 2026-06-03 | 0.015900 | 0.015900 | 0.012800 | 0.012800 | -3.759% | 90,290 | -98.438% |
| 2026-06-02 | 0.015900 | 0.015900 | 0.013300 | 0.013300 | -12.558% | 172,619 | -98.496% |
| 2026-06-01 | 0.014000 | 0.015210 | 0.013600 | 0.015210 | -6.111% | 143,992 | -98.685% |
| 2026-05-29 | 0.013800 | 0.018600 | 0.013800 | 0.016200 | +17.391% | 49,360 | -98.765% |
| 2026-05-28 | 0.016100 | 0.018600 | 0.013700 | 0.013800 | -13.750% | 321,164 | -98.551% |
| 2026-05-27 | 0.016000 | 0.017250 | 0.015700 | 0.016000 | -13.978% | 193,019 | -98.750% |
| 2026-05-26 | 0.018800 | 0.018800 | 0.016000 | 0.018600 | -11.429% | 131,156 | -98.925% |
| 2026-05-22 | 0.022020 | 0.023000 | 0.018800 | 0.021000 | +10.526% | 72,000 | -99.048% |
| 2026-05-21 | 0.023500 | 0.023500 | 0.019000 | 0.019000 | -13.123% | 54,002 | -98.947% |
| 2026-05-20 | 0.020000 | 0.021870 | 0.019400 | 0.021870 | +12.125% | 31,300 | -99.086% |
| 2026-05-19 | 0.020000 | 0.020000 | 0.019400 | 0.019505 | -2.475% | 14,240 | -98.975% |
| 2026-05-18 | 0.021000 | 0.023490 | 0.018800 | 0.020000 | +7.556% | 210,862 | -99.000% |
| 2026-05-15 | 0.018000 | 0.019850 | 0.015500 | 0.018595 | +13.384% | 46,654 | -98.924% |
| 2026-05-14 | 0.019100 | 0.020000 | 0.016000 | 0.016400 | -18.000% | 635,287 | -98.780% |
| 2026-05-13 | 0.019800 | 0.020000 | 0.019800 | 0.020000 | -14.894% | 127,266 | -99.000% |
| 2026-05-12 | 0.020000 | 0.023500 | 0.018600 | 0.023500 | +17.500% | 90,679 | -99.149% |
| 2026-05-11 | 0.026000 | 0.026000 | 0.020000 | 0.020000 | -1.478% | 23,520 | -99.000% |
| 2026-05-08 | 0.020000 | 0.023000 | 0.019000 | 0.020300 | +1.500% | 242,425 | -99.015% |
| 2026-05-07 | 0.024300 | 0.024300 | 0.020000 | 0.020000 | -5.411% | 54,629 | -99.000% |
| 2026-05-06 | 0.019200 | 0.022000 | 0.019200 | 0.021144 | +11.873% | 43,070 | -99.054% |
| 2026-05-05 | 0.020450 | 0.021880 | 0.018900 | 0.018900 | -5.500% | 48,311 | -98.942% |
| 2026-05-04 | 0.019700 | 0.024300 | 0.019000 | 0.020000 | +2.564% | 370,662 | -99.000% |
| 2026-05-01 | 0.023700 | 0.027400 | 0.017500 | 0.019500 | -11.364% | 154,270 | -98.974% |
| 2026-04-30 | 0.023200 | 0.029900 | 0.019975 | 0.022000 | -5.579% | 129,128 | -99.091% |
| 2026-04-29 | 0.028900 | 0.041549 | 0.022700 | 0.023300 | -13.383% | 968,930 | -99.142% |
| 2026-04-28 | 0.015600 | 0.032290 | 0.014100 | 0.026900 | +81.757% | 741,622 | -99.257% |
| 2026-04-27 | 0.011250 | 0.014800 | 0.010000 | 0.014800 | +52.577% | 492,646 | -98.649% |
| 2026-04-24 | 0.008600 | 0.009700 | 0.008600 | 0.009700 | +12.791% | 138,167 | -97.938% |
| 2026-04-23 | 0.008520 | 0.008700 | 0.008520 | 0.008600 | +7.500% | 55,200 | -97.674% |
| 2026-04-22 | 0.008700 | 0.008700 | 0.006100 | 0.008000 | -5.882% | 40,111 | -97.500% |
| 2026-04-21 | 0.010000 | 0.010000 | 0.006325 | 0.008500 | -4.171% | 514,750 | -97.647% |
| 2026-04-20 | 0.011700 | 0.011700 | 0.006100 | 0.008870 | -24.188% | 617,021 | -97.745% |
| 2026-04-17 | 0.012000 | 0.012100 | 0.008800 | 0.011700 | -5.401% | 388,935 | -98.291% |
| 2026-04-16 | 0.012368 | 0.012368 | 0.012368 | 0.012368 | -3.375% | 43,000 | -98.383% |
| 2026-04-15 | 0.011000 | 0.012800 | 0.010200 | 0.012800 | -0.875% | 82,851 | -98.438% |
| 2026-04-14 | 0.012530 | 0.013092 | 0.009800 | 0.012913 | +12.189% | 35,466 | -98.451% |
| 2026-04-13 | 0.013600 | 0.013600 | 0.011000 | 0.011510 | +3.694% | 240,445 | -98.262% |
| 2026-04-09 | 0.011800 | 0.012000 | 0.011000 | 0.011100 | -5.932% | 189,736 | -98.198% |
| 2026-04-08 | 0.011000 | 0.011800 | 0.011000 | 0.011800 | +8.257% | 55,904 | -98.305% |
| 2026-04-07 | 0.011900 | 0.012150 | 0.010160 | 0.010900 | -16.154% | 506,659 | -98.165% |
| 2026-04-06 | 0.011500 | 0.013800 | 0.011500 | 0.013000 | +13.043% | 37,502 | -98.462% |
| 2026-04-02 | 0.012800 | 0.013400 | 0.011500 | 0.011500 | +8.491% | 77,300 | -98.261% |
| 2026-04-01 | 0.012500 | 0.012500 | 0.010600 | 0.010600 | -18.462% | 208,200 | -98.113% |
| 2026-03-31 | 0.012770 | 0.013100 | 0.012000 | 0.013000 | -0.383% | 24,500 | -98.462% |
| 2026-03-30 | 0.013020 | 0.013100 | 0.013000 | 0.013050 | +13.478% | 53,156 | -98.467% |
| 2026-03-27 | 0.012100 | 0.012100 | 0.011100 | 0.011500 | -5.738% | 229,304 | -98.261% |
| 2026-03-26 | 0.015700 | 0.015700 | 0.012200 | 0.012200 | +0.826% | 107,450 | -98.361% |
| 2026-03-25 | 0.015900 | 0.016000 | 0.012100 | 0.012100 | -1.626% | 312,651 | -98.347% |
| 2026-03-24 | 0.016000 | 0.017000 | 0.012300 | 0.012300 | -18.946% | 114,700 | -98.374% |
| 2026-03-23 | 0.015000 | 0.016900 | 0.013000 | 0.015175 | +7.244% | 182,540 | -98.682% |
| 2026-03-20 | 0.015900 | 0.017000 | 0.014100 | 0.014150 | -5.667% | 310,917 | -98.587% |
| 2026-03-19 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | +7.143% | 21,151 | -98.667% |
| 2026-03-18 | 0.018500 | 0.018500 | 0.014000 | 0.014000 | -23.913% | 477,300 | -98.571% |
| 2026-03-17 | 0.018600 | 0.018600 | 0.018400 | 0.018400 | +32.374% | 132,377 | -98.913% |
| 2026-03-16 | 0.011300 | 0.013900 | 0.011300 | 0.013900 | +7.752% | 72,409 | -98.561% |
| 2026-03-13 | 0.015600 | 0.015700 | 0.011700 | 0.012900 | -9.664% | 219,067 | -98.450% |
| 2026-03-12 | 0.017920 | 0.018340 | 0.013200 | 0.014280 | -24.043% | 462,332 | -98.599% |
| 2026-03-11 | 0.019500 | 0.019500 | 0.017300 | 0.018800 | 0.000% | 51,519 | -98.936% |
| 2026-03-10 | 0.016900 | 0.019300 | 0.015600 | 0.018800 | +23.319% | 365,140 | -98.936% |
| 2026-03-09 | 0.017900 | 0.020000 | 0.013200 | 0.015245 | -27.405% | 531,742 | -98.688% |
| 2026-03-06 | 0.020100 | 0.023800 | 0.020000 | 0.021000 | +0.426% | 98,129 | -99.048% |
| 2026-03-05 | 0.022000 | 0.022000 | 0.020900 | 0.020911 | -6.647% | 102,084 | -99.044% |
| 2026-03-04 | 0.021200 | 0.022900 | 0.021100 | 0.022400 | -2.609% | 115,267 | -99.107% |
| 2026-03-03 | 0.024000 | 0.026900 | 0.022000 | 0.023000 | +0.656% | 239,543 | -99.130% |
| 2026-03-02 | 0.024100 | 0.024100 | 0.021300 | 0.022850 | -5.187% | 125,675 | -99.125% |
| 2026-02-27 | 0.025500 | 0.025500 | 0.024100 | 0.024100 | 0.000% | 55,000 | -99.170% |
| 2026-02-26 | 0.026000 | 0.027200 | 0.023550 | 0.024100 | -6.408% | 176,814 | -99.170% |
| 2026-02-25 | 0.028000 | 0.028000 | 0.021600 | 0.025750 | +18.664% | 353,637 | -99.223% |
| 2026-02-24 | 0.031000 | 0.033000 | 0.021300 | 0.021700 | -32.134% | 729,730 | -99.078% |
| 2026-02-23 | 0.029500 | 0.033600 | 0.026700 | 0.031975 | +1.994% | 38,769 | -99.375% |
| 2026-02-20 | 0.031000 | 0.031350 | 0.029500 | 0.031350 | +4.500% | 41,150 | -99.362% |
| 2026-02-19 | 0.035469 | 0.035469 | 0.030000 | 0.030000 | -16.667% | 111,593 | -99.333% |
| 2026-02-18 | 0.036900 | 0.036900 | 0.031200 | 0.036000 | +6.509% | 24,686 | -99.444% |
| 2026-02-17 | 0.035720 | 0.035720 | 0.033700 | 0.033800 | +7.987% | 8,722 | -99.408% |
| 2026-02-13 | 0.034440 | 0.037000 | 0.031300 | 0.031300 | -13.056% | 32,800 | -99.361% |
| 2026-02-12 | 0.037000 | 0.037000 | 0.036000 | 0.036000 | -7.216% | 35,000 | -99.444% |
| 2026-02-11 | 0.039000 | 0.039000 | 0.034300 | 0.038800 | +8.078% | 80,303 | -99.485% |
| 2026-02-10 | 0.033000 | 0.038000 | 0.033000 | 0.035900 | +8.788% | 204,105 | -99.443% |
| 2026-02-09 | 0.043800 | 0.043800 | 0.033000 | 0.033000 | -17.293% | 87,925 | -99.394% |
| 2026-02-06 | 0.043700 | 0.043700 | 0.038000 | 0.039900 | -8.696% | 73,141 | -99.499% |
| 2026-02-05 | 0.036500 | 0.043700 | 0.036500 | 0.043700 | +24.857% | 20,886 | -99.542% |
| 2026-02-03 | 0.038100 | 0.044100 | 0.035000 | 0.035000 | -2.778% | 33,690 | -99.429% |
| 2026-02-02 | 0.040050 | 0.040050 | 0.036000 | 0.036000 | -10.224% | 78,586 | -99.444% |
| 2026-01-30 | 0.044200 | 0.044200 | 0.040100 | 0.040100 | +0.250% | 5,380 | -99.501% |
| 2026-01-29 | 0.042500 | 0.042500 | 0.037250 | 0.040000 | -20.000% | 103,536 | -99.500% |
| 2026-01-28 | 0.050300 | 0.050300 | 0.045700 | 0.050000 | +3.178% | 97,266 | -99.600% |
| 2026-01-27 | 0.050296 | 0.058900 | 0.045700 | 0.048460 | -3.658% | 147,814 | -99.587% |
| 2026-01-26 | 0.059800 | 0.059800 | 0.050100 | 0.050300 | -0.593% | 47,767 | -99.602% |
| 2026-01-23 | 0.066000 | 0.066000 | 0.050500 | 0.050600 | -0.394% | 175,874 | -99.605% |
| 2026-01-22 | 0.066500 | 0.066500 | 0.050500 | 0.050800 | -26.377% | 167,301 | -99.606% |
| 2026-01-21 | 0.044000 | 0.085400 | 0.044000 | 0.069000 | +60.465% | 699,053 | -99.710% |
| 2026-01-20 | 0.036300 | 0.044000 | 0.036000 | 0.043000 | +29.596% | 228,424 | -99.535% |
| 2026-01-16 | 0.025000 | 0.036300 | 0.025000 | 0.033180 | +33.253% | 368,638 | -99.397% |
| 2026-01-15 | 0.023100 | 0.025000 | 0.023100 | 0.024900 | -0.400% | 16,106 | -99.197% |
| 2026-01-14 | 0.021800 | 0.025700 | 0.021800 | 0.025000 | +14.679% | 220,289 | -99.200% |
| 2026-01-13 | 0.022000 | 0.022000 | 0.021800 | 0.021800 | +4.306% | 124,400 | -99.083% |
| 2026-01-12 | 0.020200 | 0.020900 | 0.020200 | 0.020900 | -4.566% | 32,050 | -99.043% |
| 2026-01-09 | 0.023317 | 0.023317 | 0.021900 | 0.021900 | -3.311% | 46,936 | -99.087% |
| 2026-01-08 | 0.025000 | 0.025000 | 0.020100 | 0.022650 | -6.790% | 731,613 | -99.117% |
| 2026-01-07 | 0.022550 | 0.025000 | 0.022550 | 0.024300 | +4.741% | 28,347 | -99.177% |
| 2026-01-06 | 0.020100 | 0.025000 | 0.020100 | 0.023200 | -2.110% | 65,252 | -99.138% |
| 2026-01-05 | 0.024000 | 0.025000 | 0.020200 | 0.023700 | +1.826% | 101,225 | -99.156% |
| 2026-01-02 | 0.020000 | 0.023900 | 0.020000 | 0.023275 | +16.375% | 54,162 | -99.141% |
| 2025-12-31 | 0.027900 | 0.027900 | 0.020000 | 0.020000 | -28.058% | 219,055 | -99.000% |
| 2025-12-30 | 0.028800 | 0.028800 | 0.023000 | 0.027800 | -2.797% | 174,383 | -99.281% |
| 2025-12-29 | 0.029000 | 0.029000 | 0.025400 | 0.028600 | +12.598% | 28,535 | -99.301% |
| 2025-12-26 | 0.025400 | 0.025400 | 0.025400 | 0.025400 | -0.142% | 420 | -99.213% |
| 2025-12-24 | 0.025400 | 0.029000 | 0.025400 | 0.025436 | -10.452% | 2,620 | -99.214% |
| 2025-12-23 | 0.030000 | 0.030000 | 0.025400 | 0.028405 | +12.273% | 118,487 | -99.296% |
| 2025-12-22 | 0.031200 | 0.031200 | 0.025300 | 0.025300 | -3.509% | 16,125 | -99.209% |
| 2025-12-19 | 0.023100 | 0.031200 | 0.021000 | 0.026220 | +5.939% | 78,764 | -99.237% |
| 2025-12-18 | 0.024700 | 0.024750 | 0.023000 | 0.024750 | +3.125% | 49,793 | -99.192% |
| 2025-12-17 | 0.024000 | 0.024306 | 0.024000 | 0.024000 | -0.415% | 30,412 | -99.167% |
| 2025-12-16 | 0.026600 | 0.026700 | 0.024100 | 0.024100 | -3.135% | 30,349 | -99.170% |
| 2025-12-15 | 0.024000 | 0.030000 | 0.024000 | 0.024880 | -0.758% | 28,616 | -99.196% |
| 2025-12-12 | 0.030000 | 0.033000 | 0.024200 | 0.025070 | -7.148% | 126,054 | -99.202% |
| 2025-12-10 | 0.024200 | 0.033100 | 0.024200 | 0.027000 | +0.746% | 19,993 | -99.259% |
| 2025-12-09 | 0.024100 | 0.030850 | 0.024100 | 0.026800 | -3.943% | 7,596 | -99.254% |
| 2025-12-08 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -4.124% | 284 | -99.283% |
| 2025-12-05 | 0.033100 | 0.033100 | 0.024200 | 0.029100 | 0.000% | 149,652 | -99.313% |
| 2025-12-04 | 0.029000 | 0.030582 | 0.029000 | 0.029100 | +4.114% | 154,991 | -99.313% |
| 2025-12-03 | 0.023700 | 0.027950 | 0.023700 | 0.027950 | -0.179% | 26,213 | -99.284% |
| 2025-12-02 | 0.023600 | 0.028000 | 0.023600 | 0.028000 | +12.000% | 230,622 | -99.286% |
| 2025-12-01 | 0.032000 | 0.032000 | 0.025000 | 0.025000 | -13.240% | 93,950 | -99.200% |
| 2025-11-26 | 0.032000 | 0.032000 | 0.027000 | 0.028815 | -4.854% | 1,304 | -99.306% |
| 2025-11-25 | 0.027000 | 0.032000 | 0.027000 | 0.030285 | -1.352% | 6,870 | -99.340% |
| 2025-11-24 | 0.030900 | 0.032000 | 0.023300 | 0.030700 | +7.719% | 51,104 | -99.349% |
| 2025-11-21 | 0.025600 | 0.028500 | 0.023200 | 0.028500 | -9.236% | 106,030 | -99.298% |
| 2025-11-20 | 0.028100 | 0.031400 | 0.025400 | 0.031400 | 0.000% | 29,733 | -99.363% |
| 2025-11-19 | 0.031000 | 0.031400 | 0.025000 | 0.031400 | +0.965% | 5,000 | -99.363% |
| 2025-11-18 | 0.030000 | 0.031100 | 0.027000 | 0.031100 | -1.893% | 15,760 | -99.357% |
| 2025-11-17 | 0.032000 | 0.032000 | 0.030000 | 0.031700 | +7.823% | 41,232 | -99.369% |
| 2025-11-14 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | -7.837% | 7,000 | -99.320% |
| 2025-11-13 | 0.028100 | 0.031900 | 0.028100 | 0.031900 | +6.689% | 48,565 | -99.373% |
| 2025-11-12 | 0.031900 | 0.031900 | 0.029900 | 0.029900 | -2.495% | 30,438 | -99.331% |
| 2025-11-11 | 0.029380 | 0.031900 | 0.027100 | 0.030665 | +14.422% | 62,771 | -99.348% |
| 2025-11-10 | 0.029400 | 0.029400 | 0.026800 | 0.026800 | -0.741% | 14,039 | -99.254% |
| 2025-11-07 | 0.026900 | 0.028335 | 0.026900 | 0.027000 | +1.504% | 3,753 | -99.259% |
| 2025-11-06 | 0.028110 | 0.032400 | 0.026600 | 0.026600 | +7.258% | 51,819 | -99.248% |
| 2025-11-05 | 0.027500 | 0.032700 | 0.024800 | 0.024800 | -9.489% | 153,321 | -99.194% |
| 2025-11-04 | 0.027400 | 0.027400 | 0.020800 | 0.027400 | +29.858% | 123,968 | -99.270% |
| 2025-11-03 | 0.027400 | 0.027400 | 0.020700 | 0.021100 | -6.222% | 97,235 | -99.052% |
| 2025-10-31 | 0.029100 | 0.029100 | 0.020000 | 0.022500 | -21.739% | 502,351 | -99.111% |
| 2025-10-30 | 0.028100 | 0.029100 | 0.028100 | 0.028750 | +0.877% | 13,860 | -99.304% |
| 2025-10-29 | 0.028415 | 0.029000 | 0.028100 | 0.028500 | -1.944% | 79,012 | -99.298% |
| 2025-10-28 | 0.028600 | 0.029065 | 0.028600 | 0.029065 | -0.274% | 6,700 | -99.312% |
| 2025-10-27 | 0.032450 | 0.032450 | 0.028200 | 0.029145 | -5.954% | 127,960 | -99.314% |
| 2025-10-24 | 0.030000 | 0.034000 | 0.028800 | 0.030990 | -3.156% | 278,243 | -99.355% |
| 2025-10-23 | 0.036800 | 0.036800 | 0.032000 | 0.032000 | -11.111% | 290,963 | -99.375% |
| 2025-10-22 | 0.035000 | 0.036700 | 0.035000 | 0.036000 | +4.530% | 95,604 | -99.444% |
| 2025-10-21 | 0.033000 | 0.035000 | 0.031100 | 0.034440 | +1.593% | 241,405 | -99.419% |
| 2025-10-20 | 0.041000 | 0.045000 | 0.028040 | 0.033900 | -19.286% | 913,339 | -99.410% |
| 2025-10-17 | 0.042200 | 0.043115 | 0.042000 | 0.042000 | -3.448% | 116,460 | -99.524% |
| 2025-10-16 | 0.042100 | 0.044000 | 0.042100 | 0.043500 | -1.136% | 28,648 | -99.540% |
| 2025-10-15 | 0.045000 | 0.069900 | 0.042100 | 0.044000 | -2.655% | 808,212 | -99.545% |
| 2025-10-14 | 0.050200 | 0.050200 | 0.045200 | 0.045200 | -7.755% | 23,077 | -99.558% |
| 2025-10-13 | 0.045300 | 0.055200 | 0.042300 | 0.049000 | +7.930% | 231,810 | -99.592% |
| 2025-10-10 | 0.055100 | 0.055100 | 0.045400 | 0.045400 | -17.455% | 11,360 | -99.559% |
| 2025-10-09 | 0.060500 | 0.060500 | 0.051430 | 0.055000 | -1.882% | 69,048 | -99.636% |
| 2025-10-08 | 0.054100 | 0.059500 | 0.053800 | 0.056055 | +3.806% | 61,925 | -99.643% |
| 2025-10-07 | 0.050000 | 0.054000 | 0.046700 | 0.054000 | +2.955% | 25,763 | -99.630% |
| 2025-10-06 | 0.060300 | 0.060300 | 0.050000 | 0.052450 | -2.273% | 51,872 | -99.619% |
| 2025-10-03 | 0.056500 | 0.056500 | 0.053670 | 0.053670 | -5.009% | 15,175 | -99.627% |
| 2025-10-02 | 0.053530 | 0.073500 | 0.047835 | 0.056500 | +5.214% | 187,974 | -99.646% |
| 2025-10-01 | 0.053700 | 0.053700 | 0.053700 | 0.053700 | +11.642% | 520 | -99.628% |
| 2025-09-30 | 0.050200 | 0.054600 | 0.048100 | 0.048100 | -12.704% | 80,302 | -99.584% |
| 2025-09-29 | 0.058000 | 0.058000 | 0.053050 | 0.055100 | +4.514% | 33,853 | -99.637% |
| 2025-09-26 | 0.051600 | 0.057900 | 0.051600 | 0.052720 | +2.171% | 10,854 | -99.621% |
| 2025-09-25 | 0.056900 | 0.058720 | 0.043000 | 0.051600 | -6.182% | 1,277,271 | -99.612% |
| 2025-09-24 | 0.039000 | 0.055000 | 0.036900 | 0.055000 | +22.222% | 398,973 | -99.636% |
| 2025-09-23 | 0.036450 | 0.048700 | 0.036450 | 0.045000 | 0.000% | 19,032 | -99.556% |
| 2025-09-22 | 0.049500 | 0.051250 | 0.045000 | 0.045000 | -8.163% | 83,820 | -99.556% |
| 2025-09-19 | 0.053000 | 0.053000 | 0.045300 | 0.049000 | -4.854% | 237,966 | -99.592% |
| 2025-09-18 | 0.058000 | 0.058000 | 0.048500 | 0.051500 | -6.364% | 117,672 | -99.612% |
| 2025-09-17 | 0.045000 | 0.060000 | 0.045000 | 0.055000 | +17.021% | 203,073 | -99.636% |
| 2025-09-16 | 0.021000 | 0.050000 | 0.021000 | 0.047000 | +17.500% | 199,808 | -99.574% |
| 2025-09-15 | 0.040400 | 0.056000 | 0.040000 | 0.040000 | -13.941% | 198,087 | -99.500% |
| 2025-09-12 | 0.043900 | 0.051800 | 0.043900 | 0.046480 | -1.941% | 112,645 | -99.570% |
| 2025-09-11 | 0.053500 | 0.053500 | 0.046300 | 0.047400 | -13.818% | 111,072 | -99.578% |
| 2025-09-10 | 0.056000 | 0.056000 | 0.050000 | 0.055000 | +6.178% | 7,180 | -99.636% |
| 2025-09-09 | 0.054000 | 0.054000 | 0.051800 | 0.051800 | -2.264% | 2,402 | -99.614% |
| 2025-09-08 | 0.057500 | 0.057500 | 0.047500 | 0.053000 | -7.826% | 106,082 | -99.623% |
| 2025-09-05 | 0.050800 | 0.057500 | 0.046000 | 0.057500 | +6.481% | 96,359 | -99.652% |
| 2025-09-04 | 0.054000 | 0.054000 | 0.043800 | 0.054000 | +20.000% | 240,161 | -99.630% |
| 2025-09-03 | 0.047000 | 0.051000 | 0.045000 | 0.045000 | -3.017% | 402,666 | -99.556% |
| 2025-09-02 | 0.051000 | 0.060000 | 0.046400 | 0.046400 | -18.739% | 237,207 | -99.569% |
| 2025-08-29 | 0.062100 | 0.067000 | 0.057100 | 0.057100 | -5.260% | 71,052 | -99.650% |
| 2025-08-28 | 0.062200 | 0.062200 | 0.057700 | 0.060270 | -3.103% | 157,850 | -99.668% |
| 2025-08-27 | 0.071000 | 0.072000 | 0.060200 | 0.062200 | -10.245% | 65,580 | -99.678% |
| 2025-08-26 | 0.075100 | 0.079900 | 0.063900 | 0.069300 | -1.000% | 89,550 | -99.711% |
| 2025-08-25 | 0.072400 | 0.079900 | 0.065000 | 0.070000 | +3.321% | 131,238 | -99.714% |
| 2025-08-22 | 0.059900 | 0.071900 | 0.059900 | 0.067750 | +13.105% | 55,311 | -99.705% |
| 2025-08-21 | 0.060000 | 0.062500 | 0.058200 | 0.059900 | +1.698% | 39,557 | -99.666% |
| 2025-08-20 | 0.059240 | 0.059240 | 0.058200 | 0.058900 | -1.833% | 25,639 | -99.660% |
| 2025-08-19 | 0.062500 | 0.062500 | 0.058100 | 0.060000 | -4.000% | 16,830 | -99.667% |
| 2025-08-18 | 0.062500 | 0.062500 | 0.060750 | 0.062500 | +6.746% | 17,401 | -99.680% |
| 2025-08-15 | 0.046900 | 0.060340 | 0.046900 | 0.058550 | +16.633% | 115,550 | -99.658% |
| 2025-08-14 | 0.059400 | 0.059400 | 0.050200 | 0.050200 | -12.551% | 340,060 | -99.602% |
| 2025-08-13 | 0.059500 | 0.059900 | 0.053500 | 0.057405 | -4.325% | 142,434 | -99.652% |
| 2025-08-12 | 0.063500 | 0.063500 | 0.046300 | 0.060000 | -5.288% | 848,500 | -99.667% |
| 2025-08-11 | 0.063500 | 0.064700 | 0.060300 | 0.063350 | +2.425% | 342,051 | -99.684% |
| 2025-08-08 | 0.074900 | 0.074900 | 0.050100 | 0.061850 | -14.713% | 2,238,955 | -99.677% |
| 2025-08-07 | 0.069000 | 0.078000 | 0.057300 | 0.072520 | +0.722% | 550,247 | -99.724% |
| 2025-08-06 | 0.089880 | 0.092100 | 0.072000 | 0.072000 | -18.219% | 685,624 | -99.722% |
| 2025-08-05 | 0.081000 | 0.094500 | 0.072000 | 0.088040 | +22.278% | 408,677 | -99.773% |
| 2025-08-04 | 0.084000 | 0.084000 | 0.062000 | 0.072000 | -9.661% | 503,280 | -99.722% |
| 2025-08-01 | 0.068000 | 0.080000 | 0.065950 | 0.079700 | +18.425% | 699,303 | -99.749% |
| 2025-07-31 | 0.077000 | 0.077000 | 0.065200 | 0.067300 | -12.313% | 449,023 | -99.703% |
| 2025-07-30 | 0.116000 | 0.118200 | 0.062200 | 0.076750 | -26.639% | 1,723,105 | -99.739% |
| 2025-07-29 | 0.120000 | 0.130000 | 0.102500 | 0.104620 | -9.647% | 166,209 | -99.809% |
| 2025-07-28 | 0.122800 | 0.142900 | 0.109850 | 0.115790 | -5.708% | 404,342 | -99.827% |
| 2025-07-25 | 0.112000 | 0.152000 | 0.102000 | 0.122800 | -12.286% | 451,395 | -99.837% |
| 2025-07-24 | 0.139700 | 0.148700 | 0.121200 | 0.140000 | -3.448% | 83,511 | -99.857% |
| 2025-07-23 | 0.156780 | 0.159700 | 0.118000 | 0.145000 | -6.644% | 711,924 | -99.862% |
| 2025-07-22 | 0.163200 | 0.170000 | 0.153100 | 0.155320 | -4.712% | 351,265 | -99.871% |
| 2025-07-21 | 0.178900 | 0.178900 | 0.163000 | 0.163000 | +0.555% | 461,249 | -99.877% |
| 2025-07-18 | 0.180000 | 0.190000 | 0.162100 | 0.162100 | -6.571% | 1,022,358 | -99.877% |
| 2025-07-17 | 0.164000 | 0.196000 | 0.156000 | 0.173500 | +11.935% | 581,324 | -99.885% |
| 2025-07-16 | 0.155000 | 0.177500 | 0.129000 | 0.155000 | 0.000% | 1,127,898 | -99.871% |
| 2025-07-15 | 0.140000 | 0.159500 | 0.120500 | 0.155000 | +17.424% | 662,564 | -99.871% |
| 2025-07-14 | 0.165500 | 0.175000 | 0.092300 | 0.132000 | -17.577% | 1,206,221 | -99.848% |
| 2025-07-11 | 0.110000 | 0.179900 | 0.100000 | 0.160150 | +60.310% | 2,059,665 | -99.875% |
| 2025-07-10 | 0.080000 | 0.103600 | 0.073120 | 0.099900 | +31.447% | 1,069,687 | -99.800% |
| 2025-07-09 | 0.078750 | 0.095750 | 0.060400 | 0.076000 | -3.797% | 764,316 | -99.737% |
| 2025-07-08 | 0.059700 | 0.089000 | 0.059700 | 0.079000 | +25.636% | 308,848 | -99.747% |
| 2025-07-07 | 0.075000 | 0.080000 | 0.054100 | 0.062880 | -20.405% | 1,149,863 | -99.682% |
| 2025-07-03 | 0.079300 | 0.080000 | 0.077780 | 0.079000 | +0.458% | 58,092 | -99.747% |
| 2025-07-02 | 0.080000 | 0.087100 | 0.070600 | 0.078640 | -1.700% | 428,531 | -99.746% |
| 2025-07-01 | 0.073700 | 0.081500 | 0.070000 | 0.080000 | +8.548% | 990,232 | -99.750% |
| 2025-06-30 | 0.074900 | 0.074900 | 0.061000 | 0.073700 | +5.286% | 303,216 | -99.729% |
| 2025-06-27 | 0.076900 | 0.076900 | 0.062500 | 0.070000 | -2.778% | 280,559 | -99.714% |
| 2025-06-26 | 0.061500 | 0.074000 | 0.060600 | 0.072000 | +2.710% | 424,763 | -99.722% |
| 2025-06-25 | 0.063670 | 0.077000 | 0.058000 | 0.070100 | +16.833% | 1,406,126 | -99.715% |
| 2025-06-24 | 0.046000 | 0.090000 | 0.045000 | 0.060000 | +39.535% | 2,210,862 | -99.667% |
| 2025-06-23 | 0.039000 | 0.043000 | 0.039000 | 0.043000 | +2.381% | 434,438 | -99.535% |
| 2025-06-20 | 0.040000 | 0.046000 | 0.037860 | 0.042000 | -1.176% | 521,770 | -99.524% |
| 2025-06-18 | 0.044900 | 0.049600 | 0.032850 | 0.042500 | -5.556% | 1,669,019 | -99.529% |
| 2025-06-17 | 0.036500 | 0.047400 | 0.035850 | 0.045000 | +25.348% | 1,027,395 | -99.556% |
| 2025-06-16 | 0.025200 | 0.036200 | 0.022000 | 0.035900 | +63.182% | 486,458 | -99.443% |
| 2025-06-13 | 0.022000 | 0.027000 | 0.019500 | 0.022000 | -12.351% | 273,847 | -99.091% |
| 2025-06-12 | 0.024900 | 0.025100 | 0.019000 | 0.025100 | +11.556% | 1,497,646 | -99.203% |
| 2025-06-11 | 0.019500 | 0.025700 | 0.016100 | 0.022500 | +23.626% | 1,333,061 | -99.111% |
| 2025-06-10 | 0.012000 | 0.030500 | 0.011450 | 0.018200 | +52.941% | 1,493,354 | -98.901% |
| 2025-06-09 | 0.012400 | 0.012400 | 0.010900 | 0.011900 | +9.174% | 134,920 | -98.319% |
| 2025-06-06 | 0.010950 | 0.010950 | 0.010900 | 0.010900 | +19.780% | 5,270 | -98.165% |
| 2025-06-05 | 0.009200 | 0.009200 | 0.009100 | 0.009100 | -17.273% | 3,684 | -97.802% |
| 2025-06-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 9,002 | -98.182% |
| 2025-06-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +23.457% | 532 | -98.000% |
| 2025-05-29 | 0.008000 | 0.009500 | 0.008000 | 0.008100 | -20.976% | 110,440 | -97.531% |
| 2025-05-27 | 0.008800 | 0.010250 | 0.008800 | 0.010250 | -17.339% | 161,500 | -98.049% |
| 2025-05-22 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +16.981% | 9,050 | -98.387% |
| 2025-05-21 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +8.163% | 7,200 | -98.113% |
| 2025-05-20 | 0.012400 | 0.012400 | 0.009800 | 0.009800 | -8.411% | 11,797 | -97.959% |
| 2025-05-19 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +4.645% | 10,022 | -98.131% |
| 2025-05-16 | 0.010700 | 0.010700 | 0.008800 | 0.010225 | +2.250% | 7,660 | -98.044% |
| 2025-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -6.542% | 200 | -98.000% |
| 2025-05-14 | 0.010000 | 0.010700 | 0.010000 | 0.010700 | +4.390% | 1,300 | -98.131% |
| 2025-05-13 | 0.010400 | 0.010400 | 0.010250 | 0.010250 | -4.206% | 31,120 | -98.049% |
| 2025-05-12 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | -5.310% | 1,431 | -98.131% |
| 2025-05-09 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -2.586% | 236 | -98.230% |
| 2025-05-07 | 0.013300 | 0.013300 | 0.010200 | 0.011600 | -13.433% | 140,252 | -98.276% |
| 2025-05-05 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +4.687% | 1,012 | -98.507% |
| 2025-05-02 | 0.012700 | 0.012800 | 0.012700 | 0.012800 | +5.785% | 4,581 | -98.438% |
| 2025-05-01 | 0.010100 | 0.012100 | 0.010100 | 0.012100 | -9.023% | 5,812 | -98.347% |
| 2025-04-30 | 0.012400 | 0.013300 | 0.010925 | 0.013300 | +8.130% | 12,263 | -98.496% |
| 2025-04-29 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -0.405% | 8,063 | -98.374% |
| 2025-04-25 | 0.012700 | 0.012700 | 0.012350 | 0.012350 | -7.143% | 7,128 | -98.381% |
| 2025-04-23 | 0.013400 | 0.013400 | 0.013300 | 0.013300 | +1.916% | 15,000 | -98.496% |
| 2025-04-22 | 0.012100 | 0.013050 | 0.012100 | 0.013050 | -3.333% | 5,208 | -98.467% |
| 2025-04-21 | 0.014000 | 0.014000 | 0.013500 | 0.013500 | +3.846% | 17,625 | -98.519% |
| 2025-04-17 | 0.012000 | 0.013000 | 0.012000 | 0.013000 | 0.000% | 20,440 | -98.462% |
| 2025-04-16 | 0.013500 | 0.013500 | 0.011800 | 0.013000 | +18.721% | 25,539 | -98.462% |
| 2025-04-14 | 0.011050 | 0.012650 | 0.010950 | 0.010950 | +9.500% | 55,655 | -98.174% |
| 2025-04-11 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -0.990% | 2,000 | -98.000% |
| 2025-04-10 | 0.010900 | 0.010900 | 0.010100 | 0.010100 | -0.980% | 54,040 | -98.020% |
| 2025-04-04 | 0.015300 | 0.015300 | 0.010200 | 0.010200 | -20.000% | 115,789 | -98.039% |
| 2025-04-03 | 0.012750 | 0.012750 | 0.012750 | 0.012750 | +21.429% | 15,200 | -98.431% |
| 2025-04-02 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -34.272% | 80,000 | -98.095% |
| 2025-03-31 | 0.020600 | 0.020600 | 0.015975 | 0.015975 | +25.294% | 9,000 | -98.748% |
| 2025-03-28 | 0.014900 | 0.014900 | 0.010500 | 0.012750 | +21.429% | 23,016 | -98.431% |
| 2025-03-27 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 5,412 | -98.095% |
| 2025-03-26 | 0.011625 | 0.011625 | 0.010500 | 0.010500 | -25.795% | 55,120 | -98.095% |
| 2025-03-25 | 0.014150 | 0.014150 | 0.012000 | 0.014150 | +14.113% | 78,886 | -98.587% |
| 2025-03-24 | 0.014450 | 0.014450 | 0.012400 | 0.012400 | +2.479% | 8,000 | -98.387% |
| 2025-03-21 | 0.020600 | 0.020600 | 0.012000 | 0.012100 | -19.333% | 8,682 | -98.347% |
| 2025-03-19 | 0.015000 | 0.015000 | 0.012200 | 0.015000 | +0.671% | 41,310 | -98.667% |
| 2025-03-18 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | -31.178% | 3,000 | -98.658% |
| 2025-03-17 | 0.016025 | 0.026450 | 0.016025 | 0.021650 | +107.177% | 10,246 | -99.076% |
| 2025-03-14 | 0.010500 | 0.010500 | 0.010450 | 0.010450 | +3.465% | 65,404 | -98.086% |
| 2025-03-13 | 0.010100 | 0.033100 | 0.010100 | 0.010100 | 0.000% | 19,000 | -98.020% |
| 2025-03-12 | 0.011000 | 0.014400 | 0.010100 | 0.010100 | -43.889% | 164,040 | -98.020% |
| 2025-03-11 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +5.882% | 121,121 | -98.889% |
| 2025-03-10 | 0.017000 | 0.017500 | 0.017000 | 0.017000 | +54.545% | 124,443 | -98.824% |
| 2025-03-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -35.294% | 477 | -98.182% |
| 2025-03-06 | 0.013000 | 0.017000 | 0.011725 | 0.017000 | +18.056% | 43,938 | -98.824% |
| 2025-03-05 | 0.016000 | 0.016000 | 0.014400 | 0.014400 | -15.294% | 72,544 | -98.611% |
| 2025-03-04 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.523% | 1,300 | -98.824% |
| 2025-03-03 | 0.014300 | 0.014975 | 0.014300 | 0.014975 | +15.192% | 680 | -98.664% |
| 2025-02-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -9.250% | 232 | -98.462% |
| 2025-02-25 | 0.015700 | 0.015700 | 0.013400 | 0.014325 | -20.417% | 12,407 | -98.604% |
| 2025-02-24 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +9.091% | 1,725 | -98.889% |
| 2025-02-21 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +13.793% | 30,020 | -98.788% |
| 2025-02-20 | 0.013400 | 0.014950 | 0.013400 | 0.014500 | +8.209% | 80,213 | -98.621% |
| 2025-02-19 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | 0.000% | 225 | -98.507% |
| 2025-02-18 | 0.012200 | 0.013400 | 0.012200 | 0.013400 | 0.000% | 16,530 | -98.507% |
| 2025-02-14 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | 0.000% | 8,040 | -98.507% |