RAIFY
RAIFFEISEN BK IN UNSP/ADR
stockOTCADR
EODOct 2, 2026
16.85USD+1.019%(+0.17)22,049
RAIFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.9700 | 17.3000 | 16.0600 | 16.8500 | +1.019% | 22,049 | 0.000% |
| 2026-10-01 | 16.1900 | 18.4300 | 16.1900 | 16.6800 | -6.408% | 40,373 | +1.019% |
| 2026-09-30 | 17.9800 | 18.5900 | 17.4700 | 17.8220 | -0.658% | 8,899 | -5.454% |
| 2026-09-29 | 17.9000 | 18.5700 | 17.7300 | 17.9400 | -0.389% | 30,361 | -6.076% |
| 2026-09-28 | 18.8500 | 18.8500 | 18.0100 | 18.0100 | -2.279% | 11,632 | -6.441% |
| 2026-09-25 | 18.3000 | 19.3284 | 18.2200 | 18.4300 | +1.823% | 10,719 | -8.573% |
| 2026-09-24 | 18.3100 | 18.3900 | 18.0400 | 18.1000 | -0.604% | 18,440 | -6.906% |
| 2026-09-23 | 18.5000 | 19.1400 | 18.1810 | 18.2100 | +1.448% | 10,778 | -7.468% |
| 2026-09-22 | 19.2500 | 19.5000 | 17.9500 | 17.9500 | +0.673% | 9,727 | -6.128% |
| 2026-09-21 | 17.8600 | 18.0500 | 17.8260 | 17.8300 | +2.354% | 13,875 | -5.496% |
| 2026-09-18 | 17.4200 | 17.7200 | 17.3400 | 17.4200 | +0.986% | 13,155 | -3.272% |
| 2026-09-17 | 17.8720 | 18.2050 | 17.2500 | 17.2500 | -6.807% | 13,061 | -2.319% |
| 2026-09-16 | 18.6000 | 18.8200 | 18.4500 | 18.5100 | +1.703% | 14,268 | -8.968% |
| 2026-09-15 | 18.6500 | 18.6500 | 18.1000 | 18.2000 | -2.413% | 17,052 | -7.418% |
| 2026-09-14 | 19.2100 | 19.2100 | 18.2900 | 18.6500 | -3.368% | 31,011 | -9.651% |
| 2026-09-11 | 19.8400 | 19.8400 | 19.1764 | 19.3000 | +0.312% | 46,768 | -12.694% |
| 2026-09-10 | 19.5500 | 19.8800 | 18.9400 | 19.2400 | -1.110% | 92,016 | -12.422% |
| 2026-09-09 | 19.2600 | 19.5320 | 18.8800 | 19.4560 | +3.544% | 468,347 | -13.394% |
| 2026-09-08 | 19.1600 | 19.1600 | 18.6900 | 18.7900 | 0.000% | 13,588 | -10.325% |
| 2026-09-04 | 18.8250 | 19.0000 | 18.6900 | 18.7900 | +0.751% | 15,946 | -10.325% |
| 2026-09-03 | 18.7550 | 18.7550 | 18.5000 | 18.6500 | -0.267% | 16,913 | -9.651% |
| 2026-09-02 | 18.6035 | 18.9370 | 18.5625 | 18.7000 | +2.747% | 17,233 | -9.893% |
| 2026-09-01 | 18.6200 | 18.6200 | 18.1000 | 18.2000 | -1.141% | 5,919 | -7.418% |
| 2026-08-31 | 18.8072 | 18.8072 | 18.3800 | 18.4100 | +1.891% | 5,319 | -8.474% |
| 2026-08-28 | 18.3467 | 18.3467 | 18.0684 | 18.0684 | +0.548% | 2,420 | -6.743% |
| 2026-08-27 | 17.9400 | 18.0400 | 17.8500 | 17.9700 | -1.991% | 10,798 | -6.233% |
| 2026-08-26 | 18.6600 | 18.9500 | 18.1800 | 18.3350 | +1.298% | 14,690 | -8.099% |
| 2026-08-25 | 19.3053 | 19.3053 | 17.9200 | 18.1000 | +2.492% | 40,076 | -6.906% |
| 2026-08-24 | 18.2650 | 18.2650 | 17.4400 | 17.6600 | -1.889% | 417,343 | -4.587% |
| 2026-08-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.124% | 656 | -6.389% |
| 2026-08-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.251% | 1,114 | -5.337% |
| 2026-08-19 | 18.0500 | 18.3608 | 17.5600 | 17.5800 | -2.739% | 3,453 | -4.152% |
| 2026-08-18 | 18.0750 | 18.0750 | 18.0750 | 18.0750 | -1.391% | 1,224 | -6.777% |
| 2026-08-17 | 18.7000 | 18.7000 | 18.3300 | 18.3300 | -1.979% | 12,894 | -8.074% |
| 2026-08-14 | 18.0200 | 19.0400 | 17.9800 | 18.7000 | +0.322% | 13,846 | -9.893% |
| 2026-08-13 | 18.5380 | 18.6400 | 18.1400 | 18.6400 | +0.054% | 1,478 | -9.603% |
| 2026-08-12 | 17.7500 | 18.6300 | 17.7500 | 18.6300 | +5.726% | 924 | -9.554% |
| 2026-08-11 | 17.6200 | 17.6700 | 17.5600 | 17.6210 | -0.164% | 1,829 | -4.375% |
| 2026-08-10 | 18.8500 | 18.8500 | 17.6500 | 17.6500 | -2.053% | 4,043 | -4.533% |
| 2026-08-07 | 19.6900 | 19.6900 | 18.0200 | 18.0200 | -2.797% | 4,021 | -6.493% |
| 2026-08-06 | 18.6000 | 18.6200 | 18.5000 | 18.5385 | +1.027% | 3,417 | -9.108% |
| 2026-08-05 | 17.9000 | 18.4400 | 17.9000 | 18.3500 | +2.801% | 4,754 | -8.174% |
| 2026-08-04 | 17.9275 | 18.0690 | 17.6975 | 17.8500 | -1.179% | 9,123 | -5.602% |
| 2026-08-03 | 18.4000 | 18.4000 | 17.4800 | 18.0629 | +5.200% | 6,347 | -6.715% |
| 2026-07-31 | 16.9800 | 17.1700 | 16.9800 | 17.1700 | +3.340% | 628 | -1.864% |
| 2026-07-30 | 16.2000 | 16.6300 | 16.2000 | 16.6150 | +2.943% | 1,570 | +1.414% |
| 2026-07-29 | 16.9700 | 16.9700 | 15.9200 | 16.1400 | -1.795% | 4,115 | +4.399% |
| 2026-07-28 | 16.1550 | 16.4600 | 16.1550 | 16.4350 | +3.430% | 2,218 | +2.525% |
| 2026-07-27 | 16.0000 | 16.0100 | 15.8100 | 15.8900 | -0.935% | 3,221 | +6.042% |
| 2026-07-24 | 16.4200 | 16.9900 | 16.0400 | 16.0400 | -2.295% | 8,907 | +5.050% |
| 2026-07-23 | 16.5300 | 16.5500 | 16.4168 | 16.4168 | +1.338% | 4,659 | +2.639% |
| 2026-07-22 | 16.4600 | 16.5000 | 15.7000 | 16.2000 | +4.314% | 5,260 | +4.012% |
| 2026-07-21 | 15.4500 | 15.5300 | 15.4500 | 15.5300 | +2.644% | 2,662 | +8.500% |
| 2026-07-20 | 15.1500 | 15.4700 | 15.1300 | 15.1300 | -0.132% | 2,172 | +11.368% |
| 2026-07-17 | 15.0000 | 15.1750 | 15.0000 | 15.1500 | -4.941% | 996 | +11.221% |
| 2026-07-16 | 15.5300 | 15.9375 | 15.5300 | 15.9375 | -1.255% | 1,243 | +5.725% |
| 2026-07-15 | 16.1700 | 16.1700 | 16.1400 | 16.1400 | -0.247% | 906 | +4.399% |
| 2026-07-14 | 16.4500 | 16.4500 | 16.1800 | 16.1800 | +1.793% | 3,221 | +4.141% |
| 2026-07-13 | 15.5000 | 15.8950 | 15.3800 | 15.8950 | -0.873% | 2,936 | +6.008% |
| 2026-07-10 | 16.5500 | 16.5500 | 15.5600 | 16.0350 | -5.006% | 7,775 | +5.083% |
| 2026-07-09 | 16.1232 | 16.8800 | 15.5300 | 16.8800 | +10.471% | 2,139 | -0.178% |
| 2026-07-08 | 16.0000 | 16.0000 | 15.2800 | 15.2800 | -6.902% | 87,133 | +10.275% |
| 2026-07-07 | 16.5000 | 16.5000 | 16.4000 | 16.4128 | +1.817% | 26,873 | +2.663% |
| 2026-07-06 | 15.9900 | 16.1200 | 15.9900 | 16.1200 | +1.129% | 2,075 | +4.529% |
| 2026-07-02 | 15.8500 | 15.9400 | 15.8500 | 15.9400 | +2.640% | 1,055 | +5.709% |
| 2026-07-01 | 15.7325 | 15.8474 | 15.4900 | 15.5300 | -2.173% | 7,191 | +8.500% |
| 2026-06-30 | 15.9000 | 15.9000 | 15.8750 | 15.8750 | +1.187% | 3,016 | +6.142% |
| 2026-06-29 | 15.5500 | 15.6888 | 15.5500 | 15.6888 | +0.312% | 4,343 | +7.401% |
| 2026-06-26 | 15.7000 | 15.7000 | 15.6400 | 15.6400 | +0.256% | 2,147 | +7.737% |
| 2026-06-25 | 15.5700 | 15.7850 | 15.5700 | 15.6000 | +2.094% | 2,394 | +8.013% |
| 2026-06-24 | 15.1500 | 15.6344 | 15.1500 | 15.2800 | -1.988% | 31,688 | +10.275% |
| 2026-06-23 | 15.2500 | 15.7500 | 15.2000 | 15.5900 | -1.016% | 19,887 | +8.082% |
| 2026-06-22 | 15.8500 | 16.0660 | 15.6450 | 15.7500 | +3.279% | 19,951 | +6.984% |
| 2026-06-18 | 15.6000 | 15.9900 | 15.2500 | 15.2500 | -2.618% | 8,302 | +10.492% |
| 2026-06-17 | 15.6000 | 16.6900 | 15.5900 | 15.6600 | +4.261% | 43,193 | +7.599% |
| 2026-06-16 | 15.0000 | 15.2250 | 14.9900 | 15.0200 | +1.315% | 3,587 | +12.184% |
| 2026-06-15 | 14.7100 | 14.8900 | 14.7100 | 14.8250 | +0.919% | 3,332 | +13.659% |
| 2026-06-12 | 14.4950 | 14.6900 | 14.4950 | 14.6900 | +1.830% | 1,954 | +14.704% |
| 2026-06-11 | 14.0200 | 14.5448 | 14.0200 | 14.4260 | +2.922% | 6,708 | +16.803% |
| 2026-06-10 | 13.9900 | 14.2900 | 13.9900 | 14.0164 | +0.046% | 9,389 | +20.216% |
| 2026-06-09 | 14.0700 | 14.0850 | 14.0100 | 14.0100 | -0.178% | 2,621 | +20.271% |
| 2026-06-08 | 14.5000 | 14.5000 | 14.0350 | 14.0350 | -2.093% | 6,844 | +20.057% |
| 2026-06-05 | 14.6480 | 14.6480 | 14.3100 | 14.3350 | -0.766% | 3,199 | +17.544% |
| 2026-06-04 | 14.2100 | 14.6900 | 14.2100 | 14.4456 | +2.378% | 5,620 | +16.645% |
| 2026-06-03 | 14.1860 | 14.6500 | 14.1100 | 14.1100 | -3.666% | 1,605 | +19.419% |
| 2026-06-02 | 14.4500 | 14.7000 | 14.1700 | 14.6470 | +4.472% | 26,819 | +15.041% |
| 2026-06-01 | 14.2750 | 14.2750 | 14.0200 | 14.0200 | -1.769% | 2,858 | +20.185% |
| 2026-05-29 | 14.7000 | 14.7000 | 14.2725 | 14.2725 | +1.656% | 3,644 | +18.059% |
| 2026-05-28 | 13.8100 | 14.0400 | 13.7900 | 14.0400 | -4.425% | 2,653 | +20.014% |
| 2026-05-27 | 14.2450 | 14.6900 | 14.2450 | 14.6900 | +6.914% | 997 | +14.704% |
| 2026-05-26 | 13.9000 | 14.4250 | 13.7400 | 13.7400 | +3.076% | 11,725 | +22.635% |
| 2026-05-22 | 13.5636 | 13.5750 | 13.3300 | 13.3300 | -4.786% | 12,632 | +26.407% |
| 2026-05-21 | 13.6600 | 14.0000 | 13.6250 | 14.0000 | +2.489% | 1,564 | +20.357% |
| 2026-05-20 | 13.2900 | 13.6600 | 13.2600 | 13.6600 | +3.172% | 3,617 | +23.353% |
| 2026-05-19 | 13.2020 | 13.2400 | 13.0650 | 13.2400 | -0.376% | 4,835 | +27.266% |
| 2026-05-18 | 13.5600 | 13.9900 | 13.2900 | 13.2900 | -5.004% | 1,639 | +26.787% |
| 2026-05-15 | 13.8288 | 13.9900 | 13.8288 | 13.9900 | +3.247% | 1,799 | +20.443% |
| 2026-05-14 | 13.7100 | 14.6500 | 13.5500 | 13.5500 | -2.237% | 1,556 | +24.354% |
| 2026-05-13 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -6.980% | 2,886 | +21.573% |
| 2026-05-12 | 13.8500 | 14.9000 | 13.8500 | 14.9000 | +7.566% | 2,128 | +13.087% |
| 2026-05-11 | 13.8050 | 13.8700 | 13.8050 | 13.8520 | +2.229% | 1,481 | +21.643% |
| 2026-05-07 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -0.950% | 1,805 | +24.354% |
| 2026-05-06 | 13.5000 | 13.7300 | 13.4385 | 13.6800 | +4.467% | 22,411 | +23.173% |
| 2026-05-05 | 13.0500 | 13.0950 | 13.0500 | 13.0950 | +0.576% | 2,318 | +28.675% |
| 2026-05-04 | 13.4600 | 13.6890 | 13.0000 | 13.0200 | -5.857% | 6,866 | +29.416% |
| 2026-05-01 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +4.142% | 318 | +21.837% |
| 2026-04-30 | 13.6750 | 13.6750 | 13.2400 | 13.2800 | +2.469% | 21,136 | +26.883% |
| 2026-04-29 | 13.7500 | 14.0200 | 12.9600 | 12.9600 | -5.745% | 4,900 | +30.015% |
| 2026-04-28 | 13.5000 | 13.7500 | 13.0800 | 13.7500 | +3.555% | 4,695 | +22.545% |
| 2026-04-27 | 13.2780 | 13.2780 | 13.2780 | 13.2780 | -3.503% | 293 | +26.902% |
| 2026-04-24 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +4.679% | 1,745 | +22.456% |
| 2026-04-23 | 13.1450 | 13.1450 | 13.1450 | 13.1450 | +2.792% | 580 | +28.186% |
| 2026-04-22 | 12.7000 | 12.8000 | 12.7000 | 12.7880 | +0.693% | 3,496 | +31.764% |
| 2026-04-21 | 13.0200 | 13.2460 | 12.7000 | 12.7000 | -4.619% | 8,445 | +32.677% |
| 2026-04-20 | 13.3000 | 14.1900 | 13.1475 | 13.3150 | -3.155% | 1,975 | +26.549% |
| 2026-04-17 | 13.6400 | 13.9000 | 13.6400 | 13.7488 | +1.467% | 5,475 | +22.556% |
| 2026-04-16 | 13.6650 | 13.6650 | 13.3100 | 13.5500 | -0.221% | 1,773 | +24.354% |
| 2026-04-15 | 13.6900 | 14.0000 | 13.4500 | 13.5800 | -0.804% | 22,371 | +24.080% |
| 2026-04-14 | 14.3500 | 14.3500 | 13.6100 | 13.6900 | +1.709% | 8,858 | +23.083% |
| 2026-04-13 | 13.0000 | 13.6975 | 13.0000 | 13.4600 | +4.341% | 4,394 | +25.186% |
| 2026-04-10 | 12.4500 | 12.9000 | 12.4500 | 12.9000 | +9.392% | 4,051 | +30.620% |
| 2026-04-09 | 11.5500 | 12.3540 | 11.5500 | 11.7924 | +1.396% | 3,151 | +42.889% |
| 2026-04-08 | 12.0000 | 12.4000 | 11.6300 | 11.6300 | +7.985% | 3,041 | +44.884% |
| 2026-04-07 | 11.1450 | 11.4860 | 10.7600 | 10.7700 | -0.462% | 3,453 | +56.453% |
| 2026-04-06 | 11.3900 | 11.3900 | 10.8200 | 10.8200 | -6.401% | 3,476 | +55.730% |
| 2026-04-02 | 10.6200 | 11.5600 | 10.6200 | 11.5600 | +4.050% | 1,274 | +45.761% |
| 2026-04-01 | 11.8900 | 11.8900 | 11.1100 | 11.1100 | +1.936% | 2,066 | +51.665% |
| 2026-03-31 | 10.6650 | 10.8990 | 10.6650 | 10.8990 | +7.194% | 466 | +54.601% |
| 2026-03-30 | 10.2600 | 10.2900 | 10.1675 | 10.1675 | -5.507% | 5,753 | +65.724% |
| 2026-03-27 | 10.5425 | 11.0275 | 10.4230 | 10.7600 | +1.033% | 6,718 | +56.599% |
| 2026-03-26 | 11.0500 | 11.5900 | 10.6500 | 10.6500 | -2.473% | 2,470 | +58.216% |
| 2026-03-25 | 11.3550 | 11.7600 | 10.8600 | 10.9200 | +4.000% | 4,269 | +54.304% |
| 2026-03-24 | 11.4000 | 11.4130 | 10.5000 | 10.5000 | -4.241% | 2,763 | +60.476% |
| 2026-03-23 | 10.9675 | 11.1770 | 10.7530 | 10.9650 | +5.230% | 5,269 | +53.671% |
| 2026-03-20 | 11.0800 | 11.6500 | 10.2400 | 10.4200 | -3.963% | 11,448 | +61.708% |
| 2026-03-19 | 11.0700 | 11.5300 | 10.6200 | 10.8500 | -2.516% | 7,353 | +55.300% |
| 2026-03-18 | 11.1000 | 11.1900 | 10.9850 | 11.1300 | +2.110% | 5,597 | +51.393% |
| 2026-03-17 | 10.9600 | 11.0100 | 10.8500 | 10.9000 | -0.183% | 39,777 | +54.587% |
| 2026-03-16 | 10.8650 | 10.9200 | 10.6500 | 10.9200 | +3.704% | 9,327 | +54.304% |
| 2026-03-13 | 10.7500 | 11.1200 | 10.5300 | 10.5300 | -3.306% | 16,803 | +60.019% |
| 2026-03-12 | 10.9050 | 11.0200 | 10.7700 | 10.8900 | -3.114% | 9,394 | +54.729% |
| 2026-03-11 | 11.3350 | 11.3350 | 10.6800 | 11.2400 | -1.100% | 1,955 | +49.911% |
| 2026-03-10 | 11.2500 | 11.6300 | 11.2000 | 11.3650 | +4.843% | 16,074 | +48.262% |
| 2026-03-09 | 10.4800 | 10.9300 | 10.3700 | 10.8400 | -5.903% | 16,517 | +55.443% |
| 2026-03-06 | 10.6500 | 11.5200 | 10.6100 | 11.5200 | +5.398% | 9,789 | +46.267% |
| 2026-03-05 | 12.3200 | 12.3200 | 10.9300 | 10.9300 | -4.123% | 44,744 | +54.163% |
| 2026-03-04 | 11.2700 | 11.7200 | 11.2700 | 11.4000 | +2.128% | 36,561 | +47.807% |
| 2026-03-03 | 11.0000 | 11.2000 | 10.9100 | 11.1625 | -4.919% | 8,336 | +50.952% |
| 2026-03-02 | 11.5100 | 12.0200 | 11.5100 | 11.7400 | -6.155% | 100,965 | +43.526% |
| 2026-02-27 | 12.3400 | 12.9600 | 12.3400 | 12.5100 | -2.627% | 3,726 | +34.692% |
| 2026-02-26 | 12.9200 | 12.9200 | 12.5000 | 12.8475 | +1.433% | 5,652 | +31.154% |
| 2026-02-25 | 12.6550 | 12.8225 | 12.6550 | 12.6660 | +4.333% | 2,725 | +33.033% |
| 2026-02-24 | 12.0900 | 12.5100 | 12.0900 | 12.1400 | -4.635% | 6,332 | +38.797% |
| 2026-02-23 | 12.6725 | 12.7300 | 12.5600 | 12.7300 | +0.852% | 2,524 | +32.364% |
| 2026-02-20 | 12.9600 | 12.9600 | 12.6225 | 12.6225 | -1.329% | 894 | +33.492% |
| 2026-02-19 | 12.7700 | 12.9500 | 12.7700 | 12.7925 | +2.146% | 2,481 | +31.718% |
| 2026-02-18 | 12.5175 | 12.6200 | 12.4590 | 12.5237 | +0.030% | 1,311 | +34.545% |
| 2026-02-17 | 12.2100 | 12.9250 | 12.2000 | 12.5200 | +2.636% | 5,219 | +34.585% |
| 2026-02-13 | 12.6800 | 12.6800 | 12.1400 | 12.1985 | -1.941% | 8,466 | +38.132% |
| 2026-02-12 | 12.5800 | 12.8400 | 12.4400 | 12.4400 | -5.255% | 4,264 | +35.450% |
| 2026-02-11 | 12.9350 | 13.2883 | 12.9350 | 13.1300 | +1.078% | 1,248 | +28.332% |
| 2026-02-10 | 13.4700 | 13.4700 | 12.8000 | 12.9900 | -3.563% | 23,904 | +29.715% |
| 2026-02-09 | 12.7200 | 13.7300 | 12.7200 | 13.4700 | +8.280% | 37,703 | +25.093% |
| 2026-02-06 | 12.4850 | 12.8360 | 12.3800 | 12.4400 | +2.042% | 15,855 | +35.450% |
| 2026-02-05 | 12.4000 | 12.5990 | 12.1100 | 12.1910 | -5.423% | 17,035 | +38.217% |
| 2026-02-04 | 12.9000 | 13.1100 | 12.8407 | 12.8900 | -0.922% | 22,347 | +30.721% |
| 2026-02-03 | 12.7000 | 13.0100 | 12.7000 | 13.0100 | +1.482% | 4,913 | +29.516% |
| 2026-02-02 | 12.7700 | 12.8200 | 12.7700 | 12.8200 | +0.431% | 7,703 | +31.435% |
| 2026-01-30 | 12.7900 | 12.7900 | 12.6200 | 12.7650 | -1.505% | 767 | +32.002% |
| 2026-01-29 | 12.7600 | 12.9600 | 12.6000 | 12.9600 | +4.600% | 2,709 | +30.015% |
| 2026-01-28 | 12.4300 | 13.4100 | 12.3700 | 12.3900 | -0.801% | 7,475 | +35.997% |
| 2026-01-27 | 12.1800 | 12.4900 | 12.1675 | 12.4900 | +6.843% | 14,277 | +34.908% |
| 2026-01-26 | 11.6700 | 12.1140 | 11.6100 | 11.6900 | +1.741% | 5,470 | +44.140% |
| 2026-01-23 | 11.3900 | 11.4900 | 11.3900 | 11.4900 | +0.262% | 1,045 | +46.649% |
| 2026-01-22 | 11.4100 | 11.7450 | 11.4100 | 11.4600 | +4.753% | 9,021 | +47.033% |
| 2026-01-21 | 11.1300 | 11.1300 | 10.8500 | 10.9400 | +1.578% | 1,467 | +54.022% |
| 2026-01-20 | 10.9125 | 10.9125 | 10.7350 | 10.7700 | -0.737% | 3,114 | +56.453% |
| 2026-01-16 | 10.7200 | 10.8500 | 10.7200 | 10.8500 | +2.262% | 935 | +55.300% |
| 2026-01-15 | 10.6200 | 11.0550 | 10.5900 | 10.6100 | -2.031% | 34,004 | +58.812% |
| 2026-01-14 | 10.8000 | 11.6800 | 10.7400 | 10.8300 | +2.266% | 4,910 | +55.586% |
| 2026-01-13 | 11.1000 | 11.1150 | 10.5900 | 10.5900 | -4.076% | 4,991 | +59.112% |
| 2026-01-12 | 11.1300 | 11.2000 | 11.0300 | 11.0400 | -0.809% | 9,744 | +52.627% |
| 2026-01-09 | 10.9000 | 11.1300 | 10.8600 | 11.1300 | -2.633% | 17,453 | +51.393% |
| 2026-01-08 | 10.7700 | 11.4310 | 10.7700 | 11.4310 | +5.219% | 8,206 | +47.406% |
| 2026-01-07 | 10.9100 | 10.9300 | 10.8600 | 10.8640 | -1.683% | 12,064 | +55.099% |
| 2026-01-06 | 10.9700 | 11.0500 | 10.9700 | 11.0500 | +1.098% | 5,303 | +52.489% |
| 2026-01-05 | 11.2000 | 11.2000 | 10.8850 | 10.9300 | -2.411% | 9,546 | +54.163% |
| 2026-01-02 | 11.1350 | 11.2900 | 11.1200 | 11.2000 | -0.178% | 2,959 | +50.446% |
| 2025-12-31 | 11.2000 | 11.4150 | 11.1500 | 11.2200 | +0.769% | 5,862 | +50.178% |
| 2025-12-30 | 11.1900 | 11.5000 | 11.1200 | 11.1344 | -2.544% | 6,150 | +51.333% |
| 2025-12-29 | 11.1500 | 11.5750 | 11.1000 | 11.4250 | +0.883% | 4,691 | +47.484% |
| 2025-12-26 | 11.1550 | 11.3250 | 11.0600 | 11.3250 | +1.889% | 2,934 | +48.786% |
| 2025-12-24 | 11.1150 | 11.1150 | 11.1150 | 11.1150 | -1.375% | 759 | +51.597% |
| 2025-12-23 | 11.0200 | 11.4450 | 11.0010 | 11.2700 | +2.735% | 4,741 | +49.512% |
| 2025-12-22 | 10.9300 | 11.3000 | 10.8900 | 10.9700 | -2.575% | 16,911 | +53.601% |
| 2025-12-19 | 10.9000 | 11.4575 | 10.9000 | 11.2600 | +2.457% | 5,531 | +49.645% |
| 2025-12-18 | 10.6800 | 10.9900 | 10.4800 | 10.9900 | -0.091% | 8,683 | +53.321% |
| 2025-12-17 | 10.9685 | 11.2300 | 10.9685 | 11.0000 | -6.223% | 2,647 | +53.182% |
| 2025-12-16 | 11.1000 | 12.0000 | 11.0900 | 11.7300 | +6.395% | 12,903 | +43.649% |
| 2025-12-15 | 10.9300 | 11.2605 | 10.9300 | 11.0250 | +1.473% | 6,153 | +52.834% |
| 2025-12-12 | 11.0200 | 11.1320 | 10.8550 | 10.8650 | -1.763% | 3,770 | +55.085% |
| 2025-12-11 | 11.5600 | 11.5600 | 10.9000 | 11.0600 | +3.364% | 9,436 | +52.351% |
| 2025-12-10 | 10.5900 | 11.4400 | 10.5900 | 10.7000 | +2.294% | 3,150 | +57.477% |
| 2025-12-09 | 10.7000 | 10.8650 | 10.4600 | 10.4600 | -0.381% | 7,442 | +61.090% |
| 2025-12-08 | 10.7500 | 10.9100 | 10.1000 | 10.5000 | +3.653% | 26,780 | +60.476% |
| 2025-12-05 | 11.1400 | 11.1400 | 10.1000 | 10.1300 | -0.881% | 5,725 | +66.338% |
| 2025-12-04 | 10.1000 | 10.2200 | 10.1000 | 10.2200 | -3.036% | 5,688 | +64.873% |
| 2025-12-03 | 10.4600 | 10.6900 | 10.2100 | 10.5400 | +1.113% | 21,816 | +59.867% |
| 2025-12-02 | 10.5750 | 11.1080 | 10.3000 | 10.4240 | -1.846% | 72,337 | +61.646% |
| 2025-12-01 | 10.4000 | 10.6200 | 10.4000 | 10.6200 | +1.326% | 1,172 | +58.663% |
| 2025-11-28 | 10.3550 | 10.4810 | 10.3550 | 10.4810 | +1.266% | 4,737 | +60.767% |
| 2025-11-26 | 10.5000 | 10.5000 | 10.3000 | 10.3500 | -0.819% | 2,250 | +62.802% |
| 2025-11-25 | 10.1000 | 10.5000 | 10.0700 | 10.4355 | +3.733% | 4,617 | +61.468% |
| 2025-11-24 | 9.9000 | 10.0600 | 9.9000 | 10.0600 | +5.230% | 3,100 | +67.495% |
| 2025-11-21 | 9.5000 | 9.5600 | 9.4400 | 9.5600 | -3.043% | 2,912 | +76.255% |
| 2025-11-20 | 9.5900 | 9.8600 | 9.5900 | 9.8600 | +5.635% | 1,311 | +70.892% |
| 2025-11-19 | 9.4000 | 9.4000 | 9.3340 | 9.3340 | +1.236% | 3,115 | +80.523% |
| 2025-11-18 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.752% | 196 | +82.755% |
| 2025-11-17 | 9.2700 | 9.6800 | 9.1000 | 9.6800 | +3.863% | 6,812 | +74.070% |
| 2025-11-14 | 9.7000 | 9.7000 | 9.3000 | 9.3200 | -4.261% | 9,769 | +80.794% |
| 2025-11-13 | 9.7000 | 9.7348 | 9.7000 | 9.7348 | +2.385% | 1,687 | +73.090% |
| 2025-11-12 | 9.4553 | 9.5080 | 9.4553 | 9.5080 | +2.237% | 504 | +77.219% |
| 2025-11-11 | 9.2700 | 9.7100 | 9.2700 | 9.3000 | -2.105% | 2,722 | +81.183% |
| 2025-11-10 | 9.2400 | 9.5150 | 9.2400 | 9.5000 | +5.322% | 3,641 | +77.368% |
| 2025-11-07 | 8.9000 | 9.0200 | 8.7700 | 9.0200 | +2.326% | 2,775 | +86.807% |
| 2025-11-06 | 8.7750 | 8.8200 | 8.4000 | 8.8150 | -1.066% | 3,644 | +91.151% |
| 2025-11-05 | 8.9000 | 9.0750 | 8.6700 | 8.9100 | +0.112% | 12,608 | +89.113% |
| 2025-11-04 | 9.0575 | 9.0575 | 8.8385 | 8.9000 | -3.991% | 4,712 | +89.326% |
| 2025-11-03 | 9.0450 | 9.2700 | 9.0450 | 9.2700 | +2.886% | 841 | +81.769% |
| 2025-10-31 | 9.2600 | 9.2600 | 9.0100 | 9.0100 | +0.446% | 3,107 | +87.014% |
| 2025-10-30 | 8.9500 | 9.0000 | 8.9500 | 8.9700 | +4.424% | 10,310 | +87.848% |
| 2025-10-29 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | +1.898% | 237 | +96.158% |
| 2025-10-28 | 8.8000 | 8.8000 | 8.4300 | 8.4300 | -3.767% | 2,132 | +99.881% |
| 2025-10-27 | 9.1200 | 9.1200 | 8.6800 | 8.7600 | -0.057% | 7,217 | +92.352% |
| 2025-10-24 | 8.8525 | 8.8525 | 8.7050 | 8.7650 | -1.738% | 1,256 | +92.242% |
| 2025-10-23 | 8.4300 | 8.9200 | 8.4300 | 8.9200 | +2.824% | 398 | +88.901% |
| 2025-10-22 | 8.6300 | 8.9500 | 8.4100 | 8.6750 | +0.289% | 1,350 | +94.236% |
| 2025-10-21 | 8.7650 | 8.8500 | 8.6500 | 8.6500 | -3.567% | 47,264 | +94.798% |
| 2025-10-20 | 8.3100 | 9.1800 | 8.3100 | 8.9700 | +2.985% | 2,331 | +87.848% |
| 2025-10-17 | 8.6300 | 8.7100 | 8.6300 | 8.7100 | +3.444% | 459 | +93.456% |
| 2025-10-16 | 8.2500 | 8.5000 | 8.2500 | 8.4200 | -1.578% | 102,816 | +100.119% |
| 2025-10-15 | 8.5700 | 8.5700 | 8.5400 | 8.5550 | +1.303% | 1,887 | +96.961% |
| 2025-10-14 | 8.9300 | 8.9300 | 8.2600 | 8.4450 | -3.761% | 20,516 | +99.526% |
| 2025-10-13 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | +4.340% | 592 | +92.023% |
| 2025-10-10 | 8.9500 | 8.9500 | 8.3700 | 8.4100 | -2.662% | 4,863 | +100.357% |
| 2025-10-09 | 8.6450 | 8.6450 | 8.6400 | 8.6400 | -3.247% | 2,271 | +95.023% |
| 2025-10-08 | 8.7500 | 8.9300 | 8.7000 | 8.9300 | +4.201% | 15,463 | +88.690% |
| 2025-10-06 | 9.0000 | 9.0000 | 8.5700 | 8.5700 | -4.778% | 391 | +96.616% |
| 2025-10-03 | 8.7300 | 9.2000 | 8.7300 | 9.0000 | +6.007% | 5,103 | +87.222% |
| 2025-10-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.077% | 1,782 | +98.469% |
| 2025-09-30 | 8.5050 | 8.5050 | 8.4835 | 8.4835 | -2.748% | 893 | +98.621% |
| 2025-09-29 | 8.4100 | 8.7232 | 8.2700 | 8.7232 | +3.233% | 3,807 | +93.163% |
| 2025-09-26 | 8.4500 | 8.5300 | 8.4400 | 8.4500 | -0.588% | 1,610 | +99.408% |
| 2025-09-25 | 8.4500 | 8.5000 | 8.2900 | 8.5000 | +0.950% | 3,165 | +98.235% |
| 2025-09-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -1.290% | 125 | +100.119% |
| 2025-09-23 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +3.269% | 312 | +97.538% |
| 2025-09-22 | 8.4800 | 8.4800 | 8.2600 | 8.2600 | -0.060% | 1,904 | +103.995% |
| 2025-09-19 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | -3.192% | 464 | +103.872% |
| 2025-09-18 | 8.3650 | 8.6200 | 8.2600 | 8.5375 | +1.036% | 5,262 | +97.365% |
| 2025-09-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.425% | 710 | +99.408% |
| 2025-09-12 | 8.6100 | 8.6600 | 8.4900 | 8.6600 | +3.095% | 2,882 | +94.573% |
| 2025-09-11 | 8.5050 | 8.5050 | 8.4000 | 8.4000 | -2.552% | 530 | +100.595% |
| 2025-09-10 | 8.4682 | 8.6200 | 8.0890 | 8.6200 | +2.012% | 3,140 | +95.476% |
| 2025-09-09 | 8.3010 | 8.4700 | 8.3010 | 8.4500 | -2.199% | 8,399 | +99.408% |
| 2025-09-08 | 8.4100 | 8.6400 | 8.3300 | 8.6400 | +2.613% | 3,349 | +95.023% |
| 2025-09-05 | 8.4050 | 8.4200 | 8.4050 | 8.4200 | -1.174% | 1,196 | +100.119% |
| 2025-09-04 | 8.4000 | 8.6250 | 8.4000 | 8.5200 | -2.740% | 3,252 | +97.770% |
| 2025-09-03 | 8.5400 | 8.7600 | 8.5195 | 8.7600 | +4.910% | 978 | +92.352% |
| 2025-09-02 | 8.2700 | 8.3550 | 8.2700 | 8.3500 | -2.952% | 5,756 | +101.796% |
| 2025-08-29 | 8.3400 | 8.6040 | 8.3400 | 8.6040 | +2.307% | 1,437 | +95.839% |
| 2025-08-28 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.693% | 337 | +100.357% |
| 2025-08-27 | 8.2400 | 8.2700 | 8.2400 | 8.2700 | -0.265% | 1,167 | +103.748% |
| 2025-08-26 | 8.4000 | 8.4000 | 8.2920 | 8.2920 | -1.870% | 1,493 | +103.208% |
| 2025-08-25 | 9.0800 | 9.0800 | 8.4500 | 8.4500 | -4.520% | 3,728 | +99.408% |
| 2025-08-22 | 8.8650 | 8.9200 | 8.6975 | 8.8500 | -1.007% | 5,495 | +90.395% |
| 2025-08-21 | 9.1100 | 9.1900 | 8.8100 | 8.9400 | +0.112% | 5,713 | +88.479% |
| 2025-08-20 | 8.8700 | 8.9350 | 8.8556 | 8.9300 | -2.723% | 601,335 | +88.690% |
| 2025-08-19 | 9.2900 | 9.2900 | 9.0500 | 9.1800 | +0.713% | 40,028 | +83.551% |
| 2025-08-18 | 9.2800 | 9.3000 | 8.8800 | 9.1150 | +0.165% | 465,587 | +84.860% |
| 2025-08-15 | 9.1050 | 9.1050 | 9.1000 | 9.1000 | +4.839% | 1,627 | +85.165% |
| 2025-08-14 | 8.8000 | 8.8000 | 8.6800 | 8.6800 | +0.231% | 9,388 | +94.124% |
| 2025-08-13 | 8.8900 | 9.0000 | 8.6000 | 8.6600 | -5.148% | 22,421 | +94.573% |
| 2025-08-12 | 9.1300 | 9.1300 | 8.6100 | 9.1300 | +2.880% | 4,334 | +84.556% |
| 2025-08-11 | 8.5900 | 8.8744 | 8.5900 | 8.8744 | +2.005% | 938 | +89.872% |
| 2025-08-08 | 8.5275 | 8.7540 | 8.3850 | 8.7000 | +7.407% | 7,951 | +93.678% |
| 2025-08-07 | 8.0000 | 8.1500 | 8.0000 | 8.1000 | +12.344% | 19,515 | +108.025% |
| 2025-08-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.139% | 282 | +133.703% |
| 2025-08-05 | 7.0100 | 7.3275 | 7.0100 | 7.2200 | +1.547% | 35,894 | +133.380% |
| 2025-08-04 | 7.1000 | 7.2100 | 7.0800 | 7.1100 | -2.335% | 9,254 | +136.990% |
| 2025-08-01 | 7.1400 | 7.2800 | 7.0000 | 7.2800 | -1.342% | 42,820 | +131.456% |
| 2025-07-31 | 7.3100 | 7.3790 | 7.2100 | 7.3790 | +1.639% | 4,644 | +128.351% |
| 2025-07-30 | 7.2450 | 7.4655 | 7.2450 | 7.2600 | -0.165% | 4,950 | +132.094% |
| 2025-07-29 | 6.6510 | 7.2720 | 6.6510 | 7.2720 | +3.738% | 1,891 | +131.711% |
| 2025-07-28 | 7.3300 | 7.3300 | 6.9900 | 7.0100 | -4.366% | 8,499 | +140.371% |
| 2025-07-25 | 7.0700 | 7.3450 | 7.0700 | 7.3300 | +0.825% | 17,368 | +129.877% |
| 2025-07-24 | 7.2415 | 7.2700 | 7.1500 | 7.2700 | +4.304% | 3,095 | +131.774% |
| 2025-07-23 | 7.1800 | 7.1800 | 6.9700 | 6.9700 | -1.345% | 6,298 | +141.750% |
| 2025-07-22 | 7.4400 | 7.4600 | 7.0000 | 7.0650 | -3.153% | 9,021 | +138.500% |
| 2025-07-21 | 7.2500 | 7.3900 | 7.2000 | 7.2950 | -0.748% | 1,785 | +130.980% |
| 2025-07-18 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -0.136% | 423 | +129.252% |
| 2025-07-17 | 7.3000 | 7.3600 | 7.3000 | 7.3600 | +0.822% | 3,672 | +128.940% |
| 2025-07-16 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | 0.000% | 2,055 | +130.822% |
| 2025-07-15 | 7.2600 | 7.3450 | 7.2600 | 7.3000 | +0.275% | 1,390 | +130.822% |
| 2025-07-14 | 7.5300 | 7.5300 | 7.2800 | 7.2800 | -1.488% | 3,002 | +131.456% |
| 2025-07-11 | 7.7000 | 7.7000 | 7.3450 | 7.3900 | -4.275% | 3,846 | +128.011% |
| 2025-07-10 | 7.8000 | 7.8000 | 7.5100 | 7.7200 | -0.323% | 2,784 | +118.264% |
| 2025-07-09 | 7.9900 | 7.9900 | 7.7450 | 7.7450 | +3.129% | 2,134 | +117.560% |
| 2025-07-08 | 7.7200 | 7.9300 | 7.5000 | 7.5100 | -0.067% | 3,082 | +124.368% |
| 2025-07-07 | 7.8000 | 7.9400 | 7.4300 | 7.5150 | -5.233% | 12,088 | +124.218% |
| 2025-07-03 | 7.7100 | 7.9300 | 7.7000 | 7.9300 | +2.987% | 1,158 | +112.484% |
| 2025-07-02 | 7.8800 | 7.8800 | 7.6200 | 7.7000 | +1.316% | 4,345 | +118.831% |
| 2025-07-01 | 7.7000 | 7.8510 | 7.4300 | 7.6000 | -0.990% | 6,820 | +121.711% |
| 2025-06-30 | 7.5000 | 7.9500 | 7.5000 | 7.6760 | +3.782% | 8,485 | +119.515% |
| 2025-06-27 | 7.3963 | 7.3963 | 7.3963 | 7.3963 | +0.767% | 524 | +127.817% |
| 2025-06-26 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.273% | 268 | +129.564% |
| 2025-06-25 | 7.2000 | 7.3200 | 7.2000 | 7.3200 | +4.571% | 1,380 | +130.191% |
| 2025-06-23 | 6.9000 | 7.1000 | 6.9000 | 7.0000 | +1.449% | 4,764 | +140.714% |
| 2025-06-20 | 7.0200 | 7.1200 | 6.9000 | 6.9000 | -6.122% | 4,494 | +144.203% |
| 2025-06-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.743% | 196 | +129.252% |
| 2025-06-12 | 7.7900 | 7.7900 | 7.4050 | 7.4050 | -1.135% | 1,165 | +127.549% |
| 2025-06-11 | 7.3900 | 7.5240 | 7.1190 | 7.4900 | -5.549% | 1,868 | +124.967% |
| 2025-06-10 | 7.8900 | 7.9300 | 7.5350 | 7.9300 | +3.255% | 10,264 | +112.484% |
| 2025-06-06 | 7.7425 | 7.7425 | 7.6800 | 7.6800 | +3.644% | 1,157 | +119.401% |
| 2025-06-05 | 7.6650 | 7.9400 | 7.3900 | 7.4100 | -1.332% | 42,070 | +127.395% |
| 2025-06-04 | 7.6700 | 7.6700 | 7.5000 | 7.5100 | -2.022% | 7,663 | +124.368% |
| 2025-06-03 | 7.9500 | 7.9500 | 7.6650 | 7.6650 | -3.463% | 671 | +119.830% |
| 2025-05-29 | 7.8900 | 7.9400 | 7.8900 | 7.9400 | 0.000% | 924 | +112.217% |
| 2025-05-28 | 7.5300 | 7.9400 | 7.5000 | 7.9400 | +5.445% | 6,469 | +112.217% |
| 2025-05-23 | 7.5900 | 7.5900 | 7.4500 | 7.5300 | +4.149% | 5,410 | +123.772% |
| 2025-05-21 | 7.9900 | 7.9900 | 7.2300 | 7.2300 | -6.529% | 1,944 | +133.057% |
| 2025-05-20 | 7.5900 | 7.7350 | 7.3600 | 7.7350 | -0.322% | 2,289 | +117.841% |
| 2025-05-19 | 7.5050 | 7.8799 | 7.4200 | 7.7600 | +4.161% | 3,950 | +117.139% |
| 2025-05-15 | 7.4500 | 7.4500 | 7.2300 | 7.4500 | -3.247% | 4,178 | +126.174% |
| 2025-05-14 | 7.5200 | 7.7600 | 7.5200 | 7.7000 | +7.093% | 9,268 | +118.831% |
| 2025-05-13 | 7.2000 | 7.3600 | 7.1900 | 7.1900 | +0.714% | 2,482 | +134.353% |
| 2025-05-12 | 7.1500 | 7.1890 | 7.1390 | 7.1390 | +4.219% | 2,602 | +136.027% |
| 2025-05-08 | 7.0250 | 7.2099 | 6.8500 | 6.8500 | +0.440% | 5,262 | +145.985% |
| 2025-05-07 | 7.3000 | 7.3000 | 6.4900 | 6.8200 | +2.711% | 5,056 | +147.067% |
| 2025-05-06 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.450% | 502 | +153.765% |
| 2025-05-05 | 6.9600 | 6.9600 | 6.6700 | 6.6700 | +0.150% | 6,222 | +152.624% |
| 2025-05-01 | 6.7700 | 6.7700 | 6.6600 | 6.6600 | +4.144% | 2,278 | +153.003% |
| 2025-04-30 | 6.1200 | 6.6400 | 6.1200 | 6.3950 | -5.970% | 6,661 | +163.487% |
| 2025-04-28 | 6.6350 | 6.8010 | 6.6350 | 6.8010 | +6.266% | 5,848 | +147.758% |
| 2025-04-25 | 6.5000 | 6.5000 | 6.0500 | 6.4000 | -1.235% | 2,940 | +163.281% |
| 2025-04-24 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +6.755% | 1,000 | +160.031% |
| 2025-04-23 | 6.6000 | 6.6000 | 6.0700 | 6.0700 | -4.447% | 43,520 | +177.595% |
| 2025-04-22 | 6.1600 | 6.3525 | 6.1600 | 6.3525 | +2.460% | 6,226 | +165.250% |
| 2025-04-21 | 6.6700 | 6.6700 | 6.2000 | 6.2000 | +0.649% | 1,708 | +171.774% |
| 2025-04-17 | 6.4100 | 6.4100 | 6.1600 | 6.1600 | +0.984% | 1,314 | +173.539% |
| 2025-04-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.136% | 156 | +176.230% |
| 2025-04-14 | 6.1050 | 6.1050 | 6.0315 | 6.0315 | +3.191% | 2,265 | +179.367% |
| 2025-04-10 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -3.865% | 269 | +188.281% |
| 2025-04-09 | 5.8800 | 6.1200 | 5.6250 | 6.0800 | +13.433% | 1,886 | +177.138% |
| 2025-04-08 | 5.9400 | 5.9400 | 5.3600 | 5.3600 | +0.375% | 3,570 | +214.366% |
| 2025-04-07 | 4.8600 | 5.6690 | 4.8600 | 5.3400 | -6.888% | 20,372 | +215.543% |
| 2025-04-04 | 6.1200 | 6.1200 | 5.6000 | 5.7350 | -12.709% | 5,626 | +193.810% |
| 2025-04-03 | 6.2000 | 6.5700 | 6.1500 | 6.5700 | +3.628% | 8,567 | +156.469% |
| 2025-04-02 | 6.3400 | 6.4700 | 6.3400 | 6.3400 | -6.490% | 1,256 | +165.773% |
| 2025-04-01 | 6.5650 | 6.7800 | 6.3500 | 6.7800 | +2.262% | 2,966 | +148.525% |
| 2025-03-31 | 6.7500 | 6.9900 | 6.6300 | 6.6300 | -7.789% | 2,133 | +154.148% |
| 2025-03-28 | 7.0700 | 7.1900 | 6.9200 | 7.1900 | +3.602% | 1,354 | +134.353% |
| 2025-03-27 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -1.560% | 2,033 | +142.795% |
| 2025-03-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 169 | +139.007% |
| 2025-03-25 | 6.9400 | 7.0600 | 6.9400 | 7.0500 | +1.585% | 3,865 | +139.007% |
| 2025-03-24 | 7.2500 | 7.2500 | 6.8750 | 6.9400 | +3.120% | 3,718 | +142.795% |
| 2025-03-21 | 6.7095 | 6.8200 | 6.7000 | 6.7300 | -5.345% | 10,337 | +150.371% |
| 2025-03-19 | 7.1800 | 7.1800 | 6.9000 | 7.1100 | -0.906% | 3,031 | +136.990% |
| 2025-03-18 | 7.1900 | 7.2499 | 6.9200 | 7.1750 | +3.685% | 770,920 | +134.843% |
| 2025-03-17 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.802% | 2,709 | +143.497% |
| 2025-03-12 | 7.2000 | 7.2000 | 7.1000 | 7.1195 | 0.000% | 2,586 | +136.674% |