RAFA
RAFARMA PHARMA (WY)
stockOTC
EODSep 29, 2026
0.032USD-3.030%(-0.001)10,000
RAFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | -3.030% | 10,000 | 0.000% |
| 2026-09-28 | 0.0362 | 0.0362 | 0.03300 | 0.0330 | +6.452% | 20,000 | -3.030% |
| 2026-09-25 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | -16.216% | 20,000 | +3.226% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.03700 | 0.0370 | -19.775% | 18,103 | -13.514% |
| 2026-09-23 | 0.0370 | 0.0466 | 0.03700 | 0.0461 | +18.866% | 23,545 | -30.616% |
| 2026-09-22 | 0.0388 | 0.0388 | 0.03766 | 0.0388 | 0.000% | 55,000 | -17.526% |
| 2026-09-15 | 0.0388 | 0.0388 | 0.03880 | 0.0388 | +61.667% | 255 | -17.526% |
| 2026-09-11 | 0.0201 | 0.0240 | 0.02010 | 0.0240 | -7.692% | 8,000 | +33.333% |
| 2026-09-10 | 0.0388 | 0.0388 | 0.02600 | 0.0260 | +0.775% | 26,000 | +23.077% |
| 2026-09-08 | 0.0258 | 0.0258 | 0.02580 | 0.0258 | -14.000% | 159 | +24.031% |
| 2026-09-01 | 0.0240 | 0.0300 | 0.02400 | 0.0300 | -8.592% | 11,853 | +6.667% |
| 2026-08-31 | 0.0219 | 0.0328 | 0.01900 | 0.0328 | -2.321% | 98,907 | -2.498% |
| 2026-08-28 | 0.0230 | 0.0336 | 0.01900 | 0.0336 | -0.427% | 47,800 | -4.762% |
| 2026-08-27 | 0.0231 | 0.0337 | 0.02310 | 0.0337 | -5.293% | 3,593 | -5.168% |
| 2026-08-20 | 0.0295 | 0.0356 | 0.02946 | 0.0356 | +3.651% | 2,062 | -10.188% |
| 2026-08-14 | 0.0258 | 0.0344 | 0.02580 | 0.0344 | +80.826% | 32,100 | -6.909% |
| 2026-08-13 | 0.0185 | 0.0190 | 0.01845 | 0.0190 | -26.318% | 6,500 | +68.332% |
| 2026-08-11 | 0.0228 | 0.0258 | 0.01690 | 0.0258 | -4.068% | 141,179 | +24.031% |
| 2026-08-10 | 0.0234 | 0.0269 | 0.02120 | 0.0269 | -5.303% | 71,300 | +18.986% |
| 2026-08-07 | 0.0251 | 0.0284 | 0.02515 | 0.0284 | +18.333% | 800 | +12.676% |
| 2026-08-04 | 0.0240 | 0.0240 | 0.02400 | 0.0240 | -7.692% | 12,500 | +33.333% |
| 2026-07-31 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | -3.324% | 10,000 | +23.077% |
| 2026-07-30 | 0.0211 | 0.0269 | 0.02110 | 0.0269 | -23.813% | 14,780 | +18.986% |
| 2026-07-27 | 0.0353 | 0.0353 | 0.03527 | 0.0353 | +28.364% | 6,800 | -9.348% |
| 2026-07-24 | 0.0300 | 0.0355 | 0.02750 | 0.0275 | -21.429% | 19,000 | +16.364% |
| 2026-07-17 | 0.0290 | 0.0350 | 0.02110 | 0.0350 | -12.500% | 57,700 | -8.571% |
| 2026-07-08 | 0.0399 | 0.0400 | 0.03745 | 0.0400 | +98.020% | 14,503 | -20.000% |
| 2026-06-30 | 0.0322 | 0.0322 | 0.02020 | 0.0202 | -20.660% | 100,000 | +58.416% |
| 2026-06-26 | 0.0255 | 0.0255 | 0.02546 | 0.0255 | -27.257% | 714 | +25.687% |
| 2026-06-25 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -12.500% | 4,500 | -8.571% |
| 2026-06-23 | 0.0318 | 0.0400 | 0.03180 | 0.0400 | -15.612% | 1,570 | -20.000% |
| 2026-06-22 | 0.0474 | 0.0474 | 0.02700 | 0.0474 | 0.000% | 11,100 | -32.489% |
| 2026-06-18 | 0.0474 | 0.0474 | 0.04740 | 0.0474 | -5.200% | 575 | -32.489% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -2.133% | 4,500 | -36.000% |
| 2026-06-12 | 0.0400 | 0.0511 | 0.04000 | 0.0511 | +3.728% | 3,500 | -37.365% |
| 2026-06-10 | 0.0493 | 0.0493 | 0.04925 | 0.0493 | +40.726% | 2,000 | -35.031% |
| 2026-06-09 | 0.0100 | 0.0492 | 0.01000 | 0.0350 | -13.580% | 25,700 | -8.571% |
| 2026-06-08 | 0.0440 | 0.0440 | 0.04050 | 0.0405 | +19.118% | 7,600 | -20.988% |
| 2026-06-05 | 0.0340 | 0.0340 | 0.03400 | 0.0340 | -32.000% | 1,999 | -5.882% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -16.667% | 15,000 | -36.000% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 4,000 | -46.667% |
| 2026-05-22 | 0.0400 | 0.0600 | 0.04000 | 0.0600 | 0.000% | 26,400 | -46.667% |
| 2026-05-21 | 0.0315 | 0.0600 | 0.03150 | 0.0600 | 0.000% | 14,925 | -46.667% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 4,000 | -46.667% |
| 2026-05-19 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +9.041% | 2,000 | -46.667% |
| 2026-05-15 | 0.0500 | 0.0550 | 0.04408 | 0.0550 | +10.050% | 14,215 | -41.845% |
| 2026-05-11 | 0.0564 | 0.0585 | 0.05000 | 0.0500 | -16.528% | 45,459 | -36.000% |
| 2026-05-07 | 0.0350 | 0.0599 | 0.03500 | 0.0599 | +16.480% | 4,000 | -46.578% |
| 2026-05-06 | 0.0500 | 0.0514 | 0.04010 | 0.0514 | -12.094% | 37,900 | -37.773% |
| 2026-05-05 | 0.0490 | 0.0585 | 0.04896 | 0.0585 | +8.333% | 3,400 | -45.299% |
| 2026-05-04 | 0.0540 | 0.0540 | 0.05400 | 0.0540 | -14.286% | 8,000 | -40.741% |
| 2026-05-01 | 0.0425 | 0.0630 | 0.03500 | 0.0630 | +13.258% | 30,984 | -49.206% |
| 2026-04-24 | 0.0460 | 0.0556 | 0.04600 | 0.0556 | -2.923% | 6,065 | -42.472% |
| 2026-04-22 | 0.0560 | 0.0585 | 0.05500 | 0.0573 | -4.500% | 23,002 | -44.154% |
| 2026-04-21 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | +9.091% | 130 | -46.667% |
| 2026-04-20 | 0.0610 | 0.0610 | 0.05500 | 0.0550 | -8.333% | 31,721 | -41.818% |
| 2026-04-17 | 0.0400 | 0.0600 | 0.04000 | 0.0600 | -7.692% | 7,000 | -46.667% |
| 2026-04-16 | 0.0650 | 0.0650 | 0.06500 | 0.0650 | 0.000% | 450 | -50.769% |
| 2026-04-15 | 0.0651 | 0.0651 | 0.06500 | 0.0650 | -0.154% | 34,200 | -50.769% |
| 2026-04-14 | 0.0651 | 0.0651 | 0.06510 | 0.0651 | -4.377% | 17,800 | -50.845% |
| 2026-04-13 | 0.0681 | 0.0681 | 0.06808 | 0.0681 | -14.900% | 3,500 | -52.996% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.07900 | 0.0800 | 0.000% | 13,000 | -60.000% |
| 2026-04-09 | 0.0725 | 0.0800 | 0.06500 | 0.0800 | +3.896% | 12,150 | -60.000% |
| 2026-04-08 | 0.0688 | 0.0770 | 0.06875 | 0.0770 | +14.925% | 17,000 | -58.442% |
| 2026-04-06 | 0.0670 | 0.0670 | 0.06700 | 0.0670 | +3.077% | 6,100 | -52.239% |
| 2026-04-02 | 0.0650 | 0.0650 | 0.06500 | 0.0650 | -2.985% | 5,000 | -50.769% |
| 2026-04-01 | 0.0670 | 0.0670 | 0.06700 | 0.0670 | +1.515% | 10,000 | -52.239% |
| 2026-03-31 | 0.0660 | 0.0660 | 0.06600 | 0.0660 | 0.000% | 2,550 | -51.515% |
| 2026-03-27 | 0.0660 | 0.0660 | 0.06600 | 0.0660 | -0.752% | 17,100 | -51.515% |
| 2026-03-26 | 0.0665 | 0.0665 | 0.06550 | 0.0665 | +0.015% | 23,900 | -51.880% |
| 2026-03-25 | 0.0660 | 0.0665 | 0.06600 | 0.0665 | -3.777% | 20,299 | -51.872% |
| 2026-03-24 | 0.0667 | 0.0691 | 0.06671 | 0.0691 | +0.327% | 553 | -53.690% |
| 2026-03-23 | 0.0691 | 0.0798 | 0.06550 | 0.0689 | +5.962% | 57,500 | -53.539% |
| 2026-03-20 | 0.0650 | 0.0650 | 0.06500 | 0.0650 | +1.246% | 20,001 | -50.769% |
| 2026-03-17 | 0.0642 | 0.0761 | 0.06420 | 0.0642 | -19.750% | 11,067 | -50.156% |
| 2026-03-16 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | +19.048% | 1,200 | -60.000% |
| 2026-03-13 | 0.0672 | 0.0672 | 0.06720 | 0.0672 | -6.014% | 10,000 | -52.381% |
| 2026-03-12 | 0.0506 | 0.0740 | 0.05000 | 0.0715 | -10.401% | 36,000 | -55.245% |
| 2026-03-11 | 0.0750 | 0.0798 | 0.07500 | 0.0798 | +6.400% | 21,000 | -59.900% |
| 2026-03-09 | 0.0555 | 0.0750 | 0.05050 | 0.0750 | +7.914% | 22,520 | -57.333% |
| 2026-03-06 | 0.0695 | 0.0695 | 0.06950 | 0.0695 | -7.333% | 2,800 | -53.957% |
| 2026-03-05 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | +9.890% | 5,000 | -57.333% |
| 2026-03-03 | 0.0750 | 0.0750 | 0.05000 | 0.0683 | -0.197% | 2,520 | -53.114% |
| 2026-03-02 | 0.0683 | 0.0684 | 0.06825 | 0.0684 | +5.208% | 11,000 | -53.206% |
| 2026-02-27 | 0.0750 | 0.0750 | 0.06500 | 0.0650 | -18.546% | 25,100 | -50.769% |
| 2026-02-25 | 0.0700 | 0.0800 | 0.06500 | 0.0798 | +27.070% | 33,900 | -59.900% |
| 2026-02-24 | 0.0673 | 0.0678 | 0.06280 | 0.0628 | -7.429% | 40,719 | -49.045% |
| 2026-02-23 | 0.0678 | 0.0678 | 0.06784 | 0.0678 | -15.200% | 4,000 | -52.830% |
| 2026-02-19 | 0.0850 | 0.0850 | 0.07520 | 0.0800 | -10.112% | 4,250 | -60.000% |
| 2026-02-18 | 0.0900 | 0.0900 | 0.07390 | 0.0890 | +6.715% | 32,200 | -64.045% |
| 2026-02-17 | 0.0640 | 0.0930 | 0.06400 | 0.0834 | +11.348% | 151,048 | -61.631% |
| 2026-02-13 | 0.0450 | 0.0850 | 0.04500 | 0.0749 | +50.402% | 217,549 | -57.276% |
| 2026-02-11 | 0.0498 | 0.0498 | 0.04980 | 0.0498 | +0.543% | 2,000 | -35.743% |
| 2026-02-10 | 0.0500 | 0.0513 | 0.04953 | 0.0495 | -0.938% | 54,900 | -35.394% |
| 2026-02-06 | 0.0505 | 0.0505 | 0.05000 | 0.0500 | -2.913% | 9,603 | -36.000% |
| 2026-02-05 | 0.0515 | 0.0515 | 0.05150 | 0.0515 | +13.687% | 2,000 | -37.864% |
| 2026-02-04 | 0.0453 | 0.0453 | 0.04530 | 0.0453 | -9.036% | 650 | -29.360% |
| 2026-02-03 | 0.0520 | 0.0525 | 0.04980 | 0.0498 | +15.012% | 2,302 | -35.743% |
| 2026-02-02 | 0.0539 | 0.0549 | 0.04330 | 0.0433 | -9.792% | 29,302 | -26.097% |
| 2026-01-30 | 0.0480 | 0.0480 | 0.04800 | 0.0480 | -3.663% | 20,090 | -33.333% |
| 2026-01-29 | 0.0450 | 0.0549 | 0.04466 | 0.0498 | +11.440% | 208,081 | -35.775% |
| 2026-01-28 | 0.0406 | 0.0447 | 0.04060 | 0.0447 | +3.977% | 43,350 | -28.428% |
| 2026-01-27 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | 0.000% | 7,000 | -25.581% |
| 2026-01-26 | 0.0420 | 0.0430 | 0.04145 | 0.0430 | +7.500% | 79,400 | -25.581% |
| 2026-01-20 | 0.0330 | 0.0436 | 0.03300 | 0.0400 | +19.940% | 52,200 | -20.000% |
| 2026-01-16 | 0.0333 | 0.0333 | 0.03335 | 0.0333 | -7.361% | 215 | -4.048% |
| 2026-01-15 | 0.0370 | 0.0370 | 0.03600 | 0.0360 | +2.857% | 25,000 | -11.111% |
| 2026-01-14 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | +2.941% | 25,000 | -8.571% |
| 2026-01-09 | 0.0324 | 0.0340 | 0.03240 | 0.0340 | +1.493% | 47,000 | -5.882% |
| 2026-01-08 | 0.0320 | 0.0335 | 0.03200 | 0.0335 | +11.667% | 52,045 | -4.478% |
| 2026-01-07 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 271 | +6.667% |
| 2026-01-05 | 0.0289 | 0.0300 | 0.02306 | 0.0300 | +9.689% | 76,528 | +6.667% |
| 2026-01-02 | 0.0273 | 0.0273 | 0.02735 | 0.0273 | -0.273% | 2,000 | +17.002% |
| 2025-12-31 | 0.0326 | 0.0386 | 0.00360 | 0.0274 | -30.919% | 97,775 | +16.682% |
| 2025-12-30 | 0.0365 | 0.0398 | 0.03010 | 0.0397 | -0.750% | 27,400 | -19.395% |
| 2025-12-29 | 0.0366 | 0.0400 | 0.03500 | 0.0400 | +10.011% | 55,483 | -20.000% |
| 2025-12-26 | 0.0350 | 0.0364 | 0.03500 | 0.0364 | +3.886% | 13,200 | -11.991% |
| 2025-12-23 | 0.0310 | 0.0430 | 0.03010 | 0.0350 | -9.091% | 27,300 | -8.571% |
| 2025-12-22 | 0.0385 | 0.0385 | 0.03850 | 0.0385 | +28.333% | 1,020 | -16.883% |
| 2025-12-19 | 0.0350 | 0.0350 | 0.03000 | 0.0300 | -10.714% | 110,000 | +6.667% |
| 2025-12-17 | 0.0350 | 0.0370 | 0.03360 | 0.0336 | -21.860% | 83,120 | -4.762% |
| 2025-12-16 | 0.0360 | 0.0470 | 0.03300 | 0.0430 | +7.500% | 81,676 | -25.581% |
| 2025-12-15 | 0.0312 | 0.0400 | 0.03120 | 0.0400 | +21.359% | 35,672 | -20.000% |
| 2025-12-12 | 0.0360 | 0.0360 | 0.03296 | 0.0330 | -14.611% | 6,471 | -2.913% |
| 2025-12-02 | 0.0400 | 0.0400 | 0.03860 | 0.0386 | -2.648% | 10,000 | -17.098% |
| 2025-12-01 | 0.0375 | 0.0400 | 0.03750 | 0.0396 | -0.875% | 21,000 | -19.294% |
| 2025-11-28 | 0.0400 | 0.0420 | 0.04000 | 0.0400 | +21.212% | 58,155 | -20.000% |
| 2025-11-20 | 0.0312 | 0.0330 | 0.03120 | 0.0330 | +5.431% | 7,000 | -3.030% |
| 2025-11-19 | 0.0313 | 0.0313 | 0.03130 | 0.0313 | +0.321% | 2,000 | +2.236% |
| 2025-11-18 | 0.0312 | 0.0312 | 0.03120 | 0.0312 | -14.986% | 4,800 | +2.564% |
| 2025-11-17 | 0.0495 | 0.0495 | 0.03670 | 0.0367 | -12.619% | 5,010 | -12.807% |
| 2025-11-14 | 0.0366 | 0.0420 | 0.03656 | 0.0420 | +20.000% | 59,821 | -23.810% |
| 2025-11-13 | 0.0300 | 0.0350 | 0.03000 | 0.0350 | 0.000% | 30,600 | -8.571% |
| 2025-11-12 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 7,120 | -8.571% |
| 2025-11-11 | 0.0347 | 0.0350 | 0.03470 | 0.0350 | +16.667% | 15,000 | -8.571% |
| 2025-11-10 | 0.0306 | 0.0306 | 0.03000 | 0.0300 | -6.542% | 25,000 | +6.667% |
| 2025-11-07 | 0.0321 | 0.0321 | 0.03210 | 0.0321 | -6.140% | 2,520 | -0.312% |
| 2025-11-06 | 0.0360 | 0.0360 | 0.03420 | 0.0342 | -5.000% | 37,020 | -6.433% |
| 2025-11-05 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | -2.703% | 1,054 | -11.111% |
| 2025-11-04 | 0.0360 | 0.0377 | 0.03550 | 0.0370 | 0.000% | 6,323 | -13.514% |
| 2025-11-03 | 0.0370 | 0.0374 | 0.03700 | 0.0370 | 0.000% | 19,700 | -13.514% |
| 2025-10-31 | 0.0370 | 0.0382 | 0.03700 | 0.0370 | -5.128% | 61,078 | -13.514% |
| 2025-10-30 | 0.0395 | 0.0395 | 0.03825 | 0.0390 | +1.961% | 18,000 | -17.949% |
| 2025-10-29 | 0.0381 | 0.0382 | 0.03700 | 0.0382 | -1.797% | 88,287 | -16.340% |
| 2025-10-28 | 0.0404 | 0.0404 | 0.03840 | 0.0389 | -1.392% | 61,803 | -17.843% |
| 2025-10-27 | 0.0398 | 0.0398 | 0.03950 | 0.0395 | -6.840% | 11,054 | -18.987% |
| 2025-10-22 | 0.0424 | 0.0424 | 0.04240 | 0.0424 | -4.038% | 5,000 | -24.528% |
| 2025-10-21 | 0.0409 | 0.0442 | 0.04090 | 0.0442 | +12.714% | 19,900 | -27.576% |
| 2025-10-20 | 0.0395 | 0.0409 | 0.03920 | 0.0392 | +0.513% | 19,583 | -18.367% |
| 2025-10-15 | 0.0390 | 0.0390 | 0.03900 | 0.0390 | -3.106% | 100 | -17.949% |
| 2025-10-10 | 0.0390 | 0.0403 | 0.03900 | 0.0403 | +3.205% | 32,584 | -20.497% |
| 2025-10-09 | 0.0395 | 0.0395 | 0.03700 | 0.0390 | 0.000% | 24,100 | -17.949% |
| 2025-10-08 | 0.0430 | 0.0430 | 0.03900 | 0.0390 | -14.203% | 93,088 | -17.949% |
| 2025-10-06 | 0.0460 | 0.0460 | 0.04280 | 0.0455 | -1.525% | 60,500 | -29.602% |
| 2025-10-03 | 0.0488 | 0.0488 | 0.04574 | 0.0462 | -0.731% | 74,850 | -30.676% |
| 2025-10-02 | 0.0478 | 0.0478 | 0.04650 | 0.0465 | -3.125% | 4,000 | -31.183% |
| 2025-09-30 | 0.0483 | 0.0484 | 0.04800 | 0.0480 | -1.031% | 6,800 | -33.333% |
| 2025-09-26 | 0.0469 | 0.0485 | 0.04695 | 0.0485 | +2.062% | 20,655 | -34.021% |
| 2025-09-25 | 0.0500 | 0.0500 | 0.04752 | 0.0475 | -10.000% | 60,150 | -32.660% |
| 2025-09-23 | 0.0528 | 0.0528 | 0.05280 | 0.0528 | +5.389% | 540 | -39.394% |
| 2025-09-22 | 0.0600 | 0.0600 | 0.05010 | 0.0501 | -16.500% | 16,200 | -36.128% |
| 2025-09-19 | 0.0527 | 0.0600 | 0.05270 | 0.0600 | +6.402% | 55,000 | -46.667% |
| 2025-09-18 | 0.0564 | 0.0564 | 0.05639 | 0.0564 | -2.709% | 50,040 | -43.252% |
| 2025-09-17 | 0.0577 | 0.0580 | 0.05270 | 0.0580 | +6.701% | 40,400 | -44.790% |
| 2025-09-16 | 0.0608 | 0.0608 | 0.05432 | 0.0543 | -21.275% | 10,040 | -41.090% |
| 2025-09-15 | 0.0782 | 0.0782 | 0.05600 | 0.0690 | -27.138% | 349,506 | -53.623% |
| 2025-09-12 | 0.0934 | 0.0950 | 0.08720 | 0.0947 | -3.466% | 38,000 | -66.209% |
| 2025-09-11 | 0.0820 | 0.0981 | 0.08200 | 0.0981 | +14.070% | 28,800 | -67.380% |
| 2025-09-10 | 0.0766 | 0.0901 | 0.07661 | 0.0860 | +7.500% | 22,400 | -62.791% |
| 2025-09-09 | 0.0800 | 0.0897 | 0.08000 | 0.0800 | -14.015% | 20,000 | -60.000% |
| 2025-09-03 | 0.0791 | 0.0930 | 0.07500 | 0.0930 | +24.053% | 25,500 | -65.606% |
| 2025-09-02 | 0.0660 | 0.0955 | 0.06600 | 0.0750 | +14.504% | 93,683 | -57.333% |
| 2025-08-29 | 0.0610 | 0.0655 | 0.05400 | 0.0655 | -2.239% | 5,660 | -51.145% |
| 2025-08-28 | 0.0670 | 0.0670 | 0.05950 | 0.0670 | +27.619% | 5,470 | -52.239% |
| 2025-08-27 | 0.0525 | 0.0525 | 0.05250 | 0.0525 | -17.969% | 488 | -39.048% |
| 2025-08-26 | 0.0640 | 0.0640 | 0.06400 | 0.0640 | +4.353% | 10,000 | -50.000% |
| 2025-08-22 | 0.0560 | 0.0613 | 0.05600 | 0.0613 | -1.525% | 12,385 | -47.823% |
| 2025-08-21 | 0.0623 | 0.0623 | 0.06228 | 0.0623 | -0.946% | 5,000 | -48.619% |
| 2025-08-20 | 0.0626 | 0.0629 | 0.06195 | 0.0629 | +16.760% | 11,000 | -49.105% |
| 2025-08-19 | 0.0539 | 0.0539 | 0.05385 | 0.0539 | -20.222% | 2,490 | -40.576% |
| 2025-08-18 | 0.0675 | 0.0675 | 0.06750 | 0.0675 | +6.467% | 237 | -52.593% |
| 2025-08-15 | 0.0597 | 0.0634 | 0.05100 | 0.0634 | +6.555% | 43,220 | -49.527% |
| 2025-08-14 | 0.0595 | 0.0595 | 0.05950 | 0.0595 | -7.609% | 11,068 | -46.218% |
| 2025-08-13 | 0.0501 | 0.0850 | 0.05000 | 0.0644 | -16.364% | 157,505 | -50.311% |
| 2025-08-08 | 0.0582 | 0.0770 | 0.05817 | 0.0770 | 0.000% | 4,300 | -58.442% |
| 2025-08-06 | 0.0689 | 0.0770 | 0.05845 | 0.0770 | +9.414% | 9,485 | -58.442% |
| 2025-08-05 | 0.0488 | 0.0704 | 0.04880 | 0.0704 | +16.322% | 6,228 | -54.529% |
| 2025-08-04 | 0.0780 | 0.0900 | 0.06050 | 0.0605 | -22.610% | 33,859 | -47.107% |
| 2025-08-01 | 0.0649 | 0.0782 | 0.04570 | 0.0782 | +56.350% | 23,206 | -59.066% |
| 2025-07-31 | 0.0530 | 0.0530 | 0.05000 | 0.0500 | -5.660% | 58,200 | -36.000% |
| 2025-07-30 | 0.0658 | 0.0789 | 0.05200 | 0.0530 | -3.636% | 310,928 | -39.623% |
| 2025-07-29 | 0.0607 | 0.0607 | 0.05500 | 0.0550 | -23.345% | 600 | -41.818% |
| 2025-07-28 | 0.0725 | 0.0750 | 0.06000 | 0.0717 | +17.623% | 73,100 | -55.401% |
| 2025-07-24 | 0.0800 | 0.0800 | 0.06100 | 0.0610 | -31.996% | 17,600 | -47.541% |
| 2025-07-23 | 0.0624 | 0.0897 | 0.06240 | 0.0897 | +8.399% | 2,150 | -64.326% |
| 2025-07-22 | 0.0580 | 0.0828 | 0.05800 | 0.0828 | +13.046% | 3,880 | -61.329% |
| 2025-07-21 | 0.0661 | 0.0732 | 0.06610 | 0.0732 | 0.000% | 7,900 | -56.284% |
| 2025-07-18 | 0.0732 | 0.0732 | 0.07320 | 0.0732 | -11.273% | 7,900 | -56.284% |
| 2025-07-17 | 0.0801 | 0.0845 | 0.06500 | 0.0825 | -8.333% | 93,260 | -61.212% |
| 2025-07-15 | 0.0949 | 0.0949 | 0.08750 | 0.0900 | 0.000% | 6,076 | -64.444% |
| 2025-07-14 | 0.0790 | 0.0991 | 0.07510 | 0.0900 | -8.629% | 23,900 | -64.444% |
| 2025-07-11 | 0.0787 | 0.0985 | 0.05800 | 0.0985 | +25.159% | 77,747 | -67.513% |
| 2025-07-10 | 0.0497 | 0.0787 | 0.04967 | 0.0787 | +43.849% | 71,445 | -59.339% |
| 2025-07-09 | 0.0369 | 0.0547 | 0.03640 | 0.0547 | +41.005% | 128,862 | -41.510% |
| 2025-07-08 | 0.0405 | 0.0405 | 0.03880 | 0.0388 | -9.767% | 291,700 | -17.526% |
| 2025-07-07 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | -8.511% | 20,000 | -25.581% |
| 2025-07-03 | 0.0407 | 0.0470 | 0.04070 | 0.0470 | 0.000% | 10,700 | -31.915% |
| 2025-07-02 | 0.0580 | 0.0580 | 0.04659 | 0.0470 | -15.047% | 68,655 | -31.915% |
| 2025-07-01 | 0.0488 | 0.0553 | 0.04880 | 0.0553 | -2.322% | 57,200 | -42.160% |
| 2025-06-30 | 0.0500 | 0.0787 | 0.05000 | 0.0566 | -5.600% | 107,251 | -43.503% |
| 2025-06-27 | 0.0540 | 0.0600 | 0.05000 | 0.0600 | +7.143% | 37,185 | -46.667% |
| 2025-06-24 | 0.0560 | 0.0560 | 0.05600 | 0.0560 | +1.818% | 10,000 | -42.857% |
| 2025-06-20 | 0.0600 | 0.0678 | 0.05500 | 0.0550 | -17.293% | 81,100 | -41.818% |
| 2025-06-16 | 0.0665 | 0.0665 | 0.06650 | 0.0665 | -9.060% | 7,000 | -51.880% |
| 2025-06-13 | 0.0658 | 0.0731 | 0.06000 | 0.0731 | -3.624% | 86,000 | -56.239% |
| 2025-06-11 | 0.0700 | 0.0759 | 0.07000 | 0.0759 | -0.655% | 16,000 | -57.825% |
| 2025-06-10 | 0.0726 | 0.0764 | 0.06734 | 0.0764 | +8.487% | 6,190 | -58.101% |
| 2025-06-09 | 0.0701 | 0.0704 | 0.07010 | 0.0704 | -0.985% | 14,550 | -54.545% |
| 2025-06-06 | 0.0788 | 0.0788 | 0.07110 | 0.0711 | -16.774% | 73,200 | -54.993% |
| 2025-06-04 | 0.0788 | 0.0869 | 0.07880 | 0.0854 | +4.018% | 3,300 | -62.542% |
| 2025-06-03 | 0.0821 | 0.0821 | 0.08213 | 0.0821 | -8.744% | 17,619 | -61.037% |
| 2025-06-02 | 0.0930 | 0.0930 | 0.09000 | 0.0900 | -2.386% | 20,000 | -64.444% |
| 2025-05-30 | 0.0854 | 0.0922 | 0.08540 | 0.0922 | +6.923% | 20,000 | -65.293% |
| 2025-05-29 | 0.0911 | 0.1021 | 0.08500 | 0.0862 | -9.059% | 154,200 | -62.890% |
| 2025-05-28 | 0.0940 | 0.0960 | 0.09100 | 0.0948 | -8.165% | 32,000 | -66.252% |
| 2025-05-23 | 0.0950 | 0.1032 | 0.07400 | 0.1032 | -5.275% | 122,606 | -69.007% |
| 2025-05-22 | 0.0875 | 0.1090 | 0.08750 | 0.1090 | -1.912% | 3,199 | -70.642% |
| 2025-05-21 | 0.0867 | 0.1111 | 0.08670 | 0.1111 | +18.723% | 3,202 | -71.204% |
| 2025-05-19 | 0.1122 | 0.1122 | 0.09350 | 0.0936 | -19.310% | 20,700 | -65.812% |
| 2025-05-16 | 0.0860 | 0.1160 | 0.08500 | 0.1160 | +26.087% | 28,055 | -72.414% |
| 2025-05-15 | 0.1250 | 0.1399 | 0.08937 | 0.0920 | -34.286% | 124,500 | -65.217% |
| 2025-05-14 | 0.1300 | 0.1400 | 0.12990 | 0.1400 | -6.667% | 19,100 | -77.143% |
| 2025-05-13 | 0.1253 | 0.1502 | 0.12300 | 0.1500 | +18.110% | 29,823 | -78.667% |
| 2025-05-12 | 0.1047 | 0.1272 | 0.10470 | 0.1270 | +27.000% | 75,500 | -74.803% |
| 2025-05-09 | 0.0900 | 0.1000 | 0.09000 | 0.1000 | 0.000% | 32,465 | -68.000% |
| 2025-05-08 | 0.0779 | 0.1000 | 0.06810 | 0.1000 | +15.908% | 53,803 | -68.000% |
| 2025-05-07 | 0.0863 | 0.0863 | 0.08628 | 0.0863 | +0.877% | 100 | -62.909% |
| 2025-05-06 | 0.0710 | 0.0855 | 0.07000 | 0.0855 | -16.316% | 35,050 | -62.584% |
| 2025-05-02 | 0.1022 | 0.1022 | 0.10220 | 0.1022 | 0.000% | 225 | -68.689% |
| 2025-05-01 | 0.0705 | 0.1022 | 0.07050 | 0.1022 | +6.458% | 7,100 | -68.689% |
| 2025-04-30 | 0.0960 | 0.0960 | 0.09600 | 0.0960 | -22.892% | 10,000 | -66.667% |
| 2025-04-29 | 0.1153 | 0.1248 | 0.11261 | 0.1245 | +45.444% | 3,700 | -74.297% |
| 2025-04-28 | 0.0800 | 0.0898 | 0.08000 | 0.0856 | +12.042% | 30,500 | -62.617% |
| 2025-04-25 | 0.0740 | 0.0800 | 0.07400 | 0.0764 | +7.606% | 26,510 | -58.115% |
| 2025-04-24 | 0.0970 | 0.0970 | 0.07100 | 0.0710 | -24.468% | 113,005 | -54.930% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.06500 | 0.0940 | +4.444% | 165,700 | -65.957% |
| 2025-04-21 | 0.0900 | 0.0900 | 0.07000 | 0.0900 | +3.448% | 65,150 | -64.444% |
| 2025-04-17 | 0.1053 | 0.1117 | 0.08700 | 0.0870 | -8.924% | 17,524 | -63.218% |
| 2025-04-16 | 0.0955 | 0.0955 | 0.09552 | 0.0955 | -14.481% | 1,000 | -66.501% |
| 2025-04-15 | 0.0870 | 0.1117 | 0.08700 | 0.1117 | -15.250% | 14,900 | -71.352% |
| 2025-04-10 | 0.1020 | 0.1318 | 0.09052 | 0.1318 | -0.227% | 36,715 | -75.721% |
| 2025-04-09 | 0.1100 | 0.1321 | 0.10460 | 0.1321 | -8.771% | 35,555 | -75.776% |
| 2025-04-08 | 0.1448 | 0.1448 | 0.14480 | 0.1448 | +8.060% | 1,500 | -77.901% |
| 2025-04-07 | 0.1068 | 0.1440 | 0.10180 | 0.1340 | -3.597% | 5,221 | -76.119% |
| 2025-04-03 | 0.1390 | 0.1390 | 0.13900 | 0.1390 | +5.064% | 300 | -76.978% |
| 2025-03-31 | 0.1100 | 0.1323 | 0.09990 | 0.1323 | -5.229% | 25,655 | -75.813% |
| 2025-03-27 | 0.1495 | 0.1495 | 0.13960 | 0.1396 | +18.305% | 10,000 | -77.077% |
| 2025-03-26 | 0.1205 | 0.1205 | 0.11800 | 0.1180 | -2.075% | 33,674 | -72.881% |
| 2025-03-25 | 0.1300 | 0.1300 | 0.11778 | 0.1205 | -6.006% | 76,620 | -73.444% |
| 2025-03-24 | 0.1400 | 0.1400 | 0.12820 | 0.1282 | -9.078% | 5,100 | -75.039% |
| 2025-03-21 | 0.1557 | 0.1557 | 0.14100 | 0.1410 | -19.429% | 33,165 | -77.305% |
| 2025-03-20 | 0.1500 | 0.1779 | 0.12900 | 0.1750 | +29.630% | 115,150 | -81.714% |
| 2025-03-18 | 0.1500 | 0.1500 | 0.13500 | 0.1350 | -18.033% | 57,000 | -76.296% |
| 2025-03-17 | 0.1578 | 0.1650 | 0.15600 | 0.1647 | -1.964% | 25,749 | -80.571% |
| 2025-03-14 | 0.1559 | 0.1680 | 0.14000 | 0.1680 | +22.538% | 28,200 | -80.952% |
| 2025-03-13 | 0.1560 | 0.1560 | 0.13710 | 0.1371 | -12.115% | 6,900 | -76.659% |
| 2025-03-12 | 0.1500 | 0.1560 | 0.14600 | 0.1560 | +14.706% | 46,350 | -79.487% |
| 2025-03-11 | 0.1360 | 0.1360 | 0.13600 | 0.1360 | -8.746% | 180 | -76.471% |
| 2025-03-07 | 0.1360 | 0.1560 | 0.13600 | 0.1490 | -4.465% | 9,400 | -78.529% |
| 2025-03-06 | 0.1450 | 0.1560 | 0.14000 | 0.1560 | 0.000% | 18,633 | -79.487% |
| 2025-03-05 | 0.1400 | 0.1560 | 0.14000 | 0.1560 | +10.638% | 750 | -79.487% |
| 2025-03-04 | 0.1410 | 0.1410 | 0.14100 | 0.1410 | -3.590% | 5,201 | -77.305% |
| 2025-03-03 | 0.1569 | 0.1569 | 0.14625 | 0.1462 | +4.464% | 9,186 | -78.120% |
| 2025-02-28 | 0.1400 | 0.1400 | 0.14000 | 0.1400 | -11.055% | 5,000 | -77.143% |
| 2025-02-27 | 0.1585 | 0.1625 | 0.13500 | 0.1574 | -5.295% | 79,240 | -79.670% |
| 2025-02-26 | 0.1700 | 0.1700 | 0.15488 | 0.1662 | -2.235% | 42,950 | -80.746% |
| 2025-02-25 | 0.1670 | 0.1790 | 0.16240 | 0.1700 | +0.177% | 8,550 | -81.176% |
| 2025-02-24 | 0.1780 | 0.1780 | 0.15914 | 0.1697 | -4.663% | 23,550 | -81.143% |
| 2025-02-21 | 0.1400 | 0.1790 | 0.14000 | 0.1780 | +25.352% | 53,095 | -82.022% |
| 2025-02-20 | 0.1540 | 0.1540 | 0.14000 | 0.1420 | -7.792% | 1,800 | -77.465% |
| 2025-02-19 | 0.1450 | 0.1540 | 0.14000 | 0.1540 | +8.451% | 16,307 | -79.221% |
| 2025-02-18 | 0.1410 | 0.1500 | 0.14100 | 0.1420 | -5.333% | 17,270 | -77.465% |
| 2025-02-14 | 0.1400 | 0.1500 | 0.14000 | 0.1500 | +1.351% | 56,359 | -78.667% |
| 2025-02-13 | 0.1380 | 0.1480 | 0.13800 | 0.1480 | 0.000% | 9,000 | -78.378% |
| 2025-02-12 | 0.1475 | 0.1480 | 0.14300 | 0.1480 | 0.000% | 24,702 | -78.378% |
| 2025-02-11 | 0.1400 | 0.1480 | 0.12300 | 0.1480 | 0.000% | 9,545 | -78.378% |
| 2025-02-10 | 0.1286 | 0.1480 | 0.11750 | 0.1480 | +23.995% | 69,065 | -78.378% |
| 2025-02-07 | 0.1090 | 0.1420 | 0.09200 | 0.1194 | -17.111% | 64,033 | -73.190% |
| 2025-02-06 | 0.1250 | 0.1449 | 0.10700 | 0.1440 | +20.000% | 65,606 | -77.778% |
| 2025-02-05 | 0.0910 | 0.1250 | 0.08500 | 0.1200 | -4.000% | 11,447 | -73.333% |
| 2025-01-31 | 0.1080 | 0.1250 | 0.10800 | 0.1250 | 0.000% | 400 | -74.400% |
| 2025-01-30 | 0.1187 | 0.1250 | 0.10240 | 0.1250 | -0.414% | 54,327 | -74.400% |
| 2025-01-29 | 0.1162 | 0.1289 | 0.11622 | 0.1255 | +7.997% | 16,000 | -74.506% |
| 2025-01-28 | 0.1310 | 0.1450 | 0.11200 | 0.1162 | -19.595% | 52,701 | -72.467% |
| 2025-01-27 | 0.1334 | 0.1497 | 0.12900 | 0.1446 | -3.633% | 9,250 | -77.862% |
| 2025-01-24 | 0.1500 | 0.1540 | 0.14000 | 0.1500 | 0.000% | 11,000 | -78.667% |
| 2025-01-23 | 0.1490 | 0.1500 | 0.14900 | 0.1500 | +0.671% | 10,600 | -78.667% |
| 2025-01-22 | 0.1400 | 0.1490 | 0.13940 | 0.1490 | +6.429% | 17,431 | -78.523% |
| 2025-01-21 | 0.1490 | 0.1490 | 0.14000 | 0.1400 | -6.667% | 4,738 | -77.143% |
| 2025-01-17 | 0.1490 | 0.1500 | 0.14000 | 0.1500 | +1.317% | 46,627 | -78.667% |
| 2025-01-16 | 0.1450 | 0.1490 | 0.11600 | 0.1480 | +2.103% | 90,880 | -78.386% |
| 2025-01-15 | 0.1160 | 0.1480 | 0.11600 | 0.1450 | +7.407% | 58,145 | -77.931% |
| 2025-01-14 | 0.1348 | 0.1350 | 0.13100 | 0.1350 | +0.297% | 44,560 | -76.296% |
| 2025-01-13 | 0.1200 | 0.1346 | 0.11500 | 0.1346 | +14.797% | 35,623 | -76.226% |
| 2025-01-10 | 0.1077 | 0.1200 | 0.10765 | 0.1172 | +10.094% | 64,813 | -72.708% |
| 2025-01-08 | 0.1058 | 0.1080 | 0.10000 | 0.1065 | +6.500% | 19,400 | -69.953% |
| 2025-01-07 | 0.1080 | 0.1080 | 0.07450 | 0.1000 | 0.000% | 17,685 | -68.000% |
| 2025-01-06 | 0.0930 | 0.1000 | 0.09298 | 0.1000 | 0.000% | 26,000 | -68.000% |
| 2025-01-03 | 0.0922 | 0.1000 | 0.08100 | 0.1000 | 0.000% | 34,591 | -68.000% |
| 2025-01-02 | 0.0730 | 0.1000 | 0.07300 | 0.1000 | +29.450% | 44,000 | -68.000% |
| 2024-12-31 | 0.1000 | 0.1000 | 0.07725 | 0.0772 | -6.193% | 166,377 | -58.576% |
| 2024-12-30 | 0.0890 | 0.1080 | 0.07422 | 0.0824 | +2.681% | 53,673 | -61.141% |
| 2024-12-27 | 0.0695 | 0.0840 | 0.06610 | 0.0802 | +7.723% | 38,616 | -60.100% |
| 2024-12-26 | 0.0745 | 0.0745 | 0.07445 | 0.0745 | +7.122% | 10,000 | -57.018% |
| 2024-12-24 | 0.0661 | 0.0695 | 0.06610 | 0.0695 | +8.424% | 18,400 | -53.957% |
| 2024-12-20 | 0.0641 | 0.0641 | 0.06410 | 0.0641 | -14.533% | 29,000 | -50.078% |
| 2024-12-19 | 0.0750 | 0.0750 | 0.07500 | 0.0750 | 0.000% | 20,000 | -57.333% |
| 2024-12-18 | 0.0770 | 0.0862 | 0.07500 | 0.0750 | -10.873% | 78,271 | -57.333% |
| 2024-12-17 | 0.0973 | 0.0973 | 0.08415 | 0.0842 | +0.930% | 3,820 | -61.973% |
| 2024-12-16 | 0.0800 | 0.0900 | 0.06150 | 0.0834 | +36.680% | 77,005 | -61.619% |
| 2024-12-13 | 0.0800 | 0.0800 | 0.06100 | 0.0610 | -8.751% | 37,580 | -47.541% |
| 2024-12-11 | 0.0624 | 0.0700 | 0.06100 | 0.0669 | -16.437% | 15,850 | -52.132% |
| 2024-12-10 | 0.0624 | 0.0886 | 0.06245 | 0.0800 | +32.231% | 6,310 | -60.000% |
| 2024-12-09 | 0.0703 | 0.0800 | 0.06050 | 0.0605 | -24.375% | 7,700 | -47.107% |
| 2024-12-06 | 0.0840 | 0.0973 | 0.08000 | 0.0800 | -4.762% | 36,101 | -60.000% |
| 2024-12-05 | 0.0840 | 0.0840 | 0.08400 | 0.0840 | -1.176% | 5,000 | -61.905% |
| 2024-12-04 | 0.0840 | 0.0973 | 0.08400 | 0.0850 | -12.641% | 21,039 | -62.353% |
| 2024-12-03 | 0.0840 | 0.0973 | 0.08400 | 0.0973 | +9.751% | 13,880 | -67.112% |
| 2024-12-02 | 0.0887 | 0.0887 | 0.08865 | 0.0887 | +1.523% | 1,000 | -63.905% |
| 2024-11-27 | 0.0896 | 0.0973 | 0.08550 | 0.0873 | -4.038% | 15,030 | -63.355% |
| 2024-11-26 | 0.0910 | 0.0910 | 0.09100 | 0.0910 | 0.000% | 10,000 | -64.835% |
| 2024-11-25 | 0.0951 | 0.0951 | 0.09100 | 0.0910 | -6.427% | 29,798 | -64.835% |
| 2024-11-21 | 0.0973 | 0.0973 | 0.09250 | 0.0973 | +5.420% | 8,250 | -67.095% |
| 2024-11-20 | 0.0990 | 0.0990 | 0.09225 | 0.0922 | -20.474% | 14,220 | -65.312% |
| 2024-11-18 | 0.0990 | 0.1160 | 0.09900 | 0.1160 | 0.000% | 11,223 | -72.414% |
| 2024-11-14 | 0.1160 | 0.1160 | 0.11600 | 0.1160 | +0.870% | 1,066 | -72.414% |
| 2024-11-13 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | +9.264% | 5,290 | -72.174% |
| 2024-11-12 | 0.0885 | 0.1052 | 0.08850 | 0.1052 | +6.853% | 24,685 | -69.596% |
| 2024-11-11 | 0.0750 | 0.1160 | 0.07500 | 0.0985 | +5.348% | 2,860 | -67.513% |
| 2024-11-08 | 0.1111 | 0.1111 | 0.09350 | 0.0935 | -20.085% | 17,109 | -65.775% |
| 2024-11-07 | 0.1125 | 0.1170 | 0.11000 | 0.1170 | -0.426% | 13,000 | -72.650% |
| 2024-11-06 | 0.1175 | 0.1200 | 0.11750 | 0.1175 | +4.444% | 5,050 | -72.766% |
| 2024-11-05 | 0.1190 | 0.1200 | 0.11100 | 0.1125 | -5.462% | 82,398 | -71.556% |
| 2024-11-04 | 0.1070 | 0.1190 | 0.10000 | 0.1190 | +5.077% | 103,720 | -73.109% |
| 2024-11-01 | 0.1180 | 0.1180 | 0.11300 | 0.1133 | +7.857% | 20,400 | -71.744% |
| 2024-10-31 | 0.1197 | 0.1197 | 0.10100 | 0.1050 | -8.696% | 121,820 | -69.524% |
| 2024-10-30 | 0.0989 | 0.1197 | 0.08090 | 0.1150 | +28.205% | 103,980 | -72.174% |
| 2024-10-29 | 0.0897 | 0.0897 | 0.08970 | 0.0897 | +19.600% | 2,500 | -64.326% |
| 2024-10-28 | 0.1000 | 0.1000 | 0.07500 | 0.0750 | -25.000% | 33,362 | -57.333% |
| 2024-10-25 | 0.0650 | 0.1000 | 0.06300 | 0.1000 | +52.672% | 61,196 | -68.000% |
| 2024-10-24 | 0.0617 | 0.0690 | 0.06169 | 0.0655 | +3.968% | 21,400 | -51.145% |
| 2024-10-22 | 0.0610 | 0.0730 | 0.06100 | 0.0630 | -10.000% | 105,002 | -49.206% |
| 2024-10-21 | 0.0670 | 0.0700 | 0.06550 | 0.0700 | +4.478% | 31,600 | -54.286% |
| 2024-10-18 | 0.0570 | 0.0670 | 0.05700 | 0.0670 | +11.667% | 20,000 | -52.239% |
| 2024-10-17 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -6.832% | 17,600 | -46.667% |
| 2024-10-16 | 0.0600 | 0.0644 | 0.06000 | 0.0644 | +7.333% | 91,500 | -50.311% |
| 2024-10-15 | 0.0600 | 0.0660 | 0.05700 | 0.0600 | +3.252% | 37,400 | -46.667% |
| 2024-10-14 | 0.0599 | 0.0600 | 0.03700 | 0.0581 | +5.655% | 69,200 | -44.932% |
| 2024-10-11 | 0.0360 | 0.0550 | 0.03585 | 0.0550 | +52.778% | 263,863 | -41.818% |
| 2024-10-10 | 0.0330 | 0.0360 | 0.03300 | 0.0360 | 0.000% | 1,000 | -11.111% |
| 2024-10-09 | 0.0345 | 0.0360 | 0.03300 | 0.0360 | 0.000% | 10,002 | -11.111% |
| 2024-10-08 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +9.091% | 5,344 | -11.111% |
| 2024-10-07 | 0.0411 | 0.0411 | 0.03300 | 0.0330 | -19.649% | 4,538 | -3.030% |
| 2024-10-04 | 0.0411 | 0.0411 | 0.04107 | 0.0411 | +3.386% | 4,000 | -22.084% |
| 2024-10-01 | 0.0330 | 0.0397 | 0.03300 | 0.0397 | 0.000% | 3,801 | -19.446% |
| 2024-09-23 | 0.0397 | 0.0397 | 0.03973 | 0.0397 | +7.365% | 4,000 | -19.446% |
| 2024-09-20 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | 0.000% | 5,500 | -13.514% |
| 2024-09-19 | 0.0501 | 0.0501 | 0.03700 | 0.0370 | -1.596% | 3,100 | -13.514% |
| 2024-09-17 | 0.0501 | 0.0501 | 0.03760 | 0.0376 | -24.950% | 3,500 | -14.894% |
| 2024-09-13 | 0.0501 | 0.0501 | 0.05010 | 0.0501 | 0.000% | 1,000 | -36.128% |