RADLY
RAIA DROGASIL SA SPNS/ADR
stockOTCADR
EODOct 2, 2026
3.76USD+12.407%(+0.42)2,690,100
RADLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5697 | 3.7600 | 3.4900 | 3.7600 | +12.407% | 2,690,100 | 0.000% |
| 2026-10-01 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | +0.753% | 184 | +12.407% |
| 2026-09-30 | 3.3950 | 3.5032 | 3.0500 | 3.3200 | -3.235% | 60,116 | +13.253% |
| 2026-09-29 | 3.3660 | 3.4360 | 3.3660 | 3.4310 | +0.764% | 41,430 | +9.589% |
| 2026-09-28 | 3.4320 | 3.4320 | 3.3600 | 3.4050 | +0.147% | 7,133 | +10.426% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.734% | 1,742 | +10.588% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.3900 | 3.4600 | -5.722% | 23,672 | +8.671% |
| 2026-09-23 | 3.8285 | 3.8285 | 3.6700 | 3.6700 | -3.927% | 50,897 | +2.452% |
| 2026-09-22 | 3.8200 | 3.9130 | 3.8200 | 3.8200 | -3.535% | 68,798 | -1.571% |
| 2026-09-21 | 3.9500 | 3.9670 | 3.9300 | 3.9600 | +3.665% | 9,764 | -5.051% |
| 2026-09-18 | 3.8300 | 3.8800 | 3.7900 | 3.8200 | -1.900% | 66,584 | -1.571% |
| 2026-09-17 | 3.8530 | 3.9250 | 3.8530 | 3.8940 | +1.301% | 57,123 | -3.441% |
| 2026-09-16 | 3.7500 | 3.8440 | 3.7500 | 3.8440 | +1.158% | 696,322 | -2.185% |
| 2026-09-15 | 3.8300 | 3.8300 | 3.7160 | 3.8000 | +1.360% | 1,350,278 | -1.053% |
| 2026-09-14 | 3.6770 | 3.7850 | 3.6770 | 3.7490 | +0.509% | 25,618 | +0.293% |
| 2026-09-11 | 3.8050 | 3.8050 | 3.7300 | 3.7300 | -2.100% | 7,415 | +0.804% |
| 2026-09-10 | 3.8650 | 3.8650 | 3.7832 | 3.8100 | +0.528% | 160,511 | -1.312% |
| 2026-09-09 | 3.8800 | 3.8800 | 3.7900 | 3.7900 | -3.069% | 4,370 | -0.792% |
| 2026-09-08 | 3.9190 | 3.9800 | 3.9100 | 3.9100 | +1.558% | 25,077 | -3.836% |
| 2026-09-04 | 3.8566 | 3.9250 | 3.8500 | 3.8500 | -2.036% | 242,693 | -2.338% |
| 2026-09-03 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 633 | -4.326% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.736% | 548 | -6.000% |
| 2026-09-01 | 3.9200 | 3.9200 | 3.7830 | 3.7830 | +0.478% | 7,613 | -0.608% |
| 2026-08-31 | 3.7730 | 3.7730 | 3.7650 | 3.7650 | +1.757% | 6,323 | -0.133% |
| 2026-08-28 | 3.6700 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 20,313 | +1.622% |
| 2026-08-27 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | +0.271% | 12,541 | +1.622% |
| 2026-08-26 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | -4.404% | 1,558 | +1.897% |
| 2026-08-25 | 3.6300 | 3.8600 | 3.6300 | 3.8600 | +8.147% | 6,458 | -2.591% |
| 2026-08-24 | 3.4880 | 3.5692 | 3.4880 | 3.5692 | +1.110% | 12,323 | +5.346% |
| 2026-08-21 | 3.4624 | 3.5592 | 3.4624 | 3.5300 | +3.489% | 11,431 | +6.516% |
| 2026-08-20 | 3.4300 | 3.4300 | 3.4000 | 3.4110 | +0.619% | 889 | +10.232% |
| 2026-08-19 | 3.4400 | 3.4600 | 3.3900 | 3.3900 | +4.308% | 1,637 | +10.914% |
| 2026-08-18 | 3.2350 | 3.3175 | 3.2130 | 3.2500 | -0.612% | 23,781 | +15.692% |
| 2026-08-17 | 3.2800 | 3.4000 | 3.2700 | 3.2700 | -2.967% | 81,638 | +14.985% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.2170 | 3.3700 | -5.070% | 35,263 | +11.573% |
| 2026-08-13 | 3.4630 | 3.5500 | 3.4630 | 3.5500 | +1.429% | 6,070 | +5.915% |
| 2026-08-12 | 3.5200 | 3.5500 | 3.5000 | 3.5000 | -1.685% | 21,822 | +7.429% |
| 2026-08-11 | 3.5900 | 3.5900 | 3.4700 | 3.5600 | -6.806% | 5,629 | +5.618% |
| 2026-08-10 | 3.8200 | 3.8400 | 3.7600 | 3.8200 | -2.051% | 1,132,831 | -1.571% |
| 2026-08-07 | 3.7930 | 3.9100 | 3.7930 | 3.9000 | -1.664% | 1,229,572 | -3.590% |
| 2026-08-06 | 3.9910 | 3.9910 | 3.9660 | 3.9660 | -0.726% | 4,572 | -5.194% |
| 2026-08-05 | 3.9370 | 4.0570 | 3.9270 | 3.9950 | +5.968% | 13,790 | -5.882% |
| 2026-08-04 | 3.7100 | 3.7700 | 3.7100 | 3.7700 | +3.288% | 2,842 | -0.265% |
| 2026-08-03 | 3.5900 | 3.7500 | 3.5900 | 3.6500 | -0.815% | 4,990 | +3.014% |
| 2026-07-31 | 3.6100 | 3.6800 | 3.6100 | 3.6800 | +3.371% | 2,797 | +2.174% |
| 2026-07-30 | 3.4820 | 3.5900 | 3.4820 | 3.5600 | +0.850% | 45,291 | +5.618% |
| 2026-07-29 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | -4.336% | 428 | +6.516% |
| 2026-07-28 | 3.6700 | 3.6900 | 3.5684 | 3.6900 | -4.651% | 976 | +1.897% |
| 2026-07-27 | 3.6000 | 3.8700 | 3.5100 | 3.8700 | +9.632% | 6,070 | -2.842% |
| 2026-07-24 | 3.6800 | 3.6800 | 3.5300 | 3.5300 | -2.324% | 1,179 | +6.516% |
| 2026-07-23 | 4.1200 | 4.1200 | 3.6140 | 3.6140 | -1.876% | 14,334 | +4.040% |
| 2026-07-22 | 3.5310 | 3.6999 | 3.5310 | 3.6831 | +2.422% | 12,019 | +2.088% |
| 2026-07-21 | 3.6450 | 3.6980 | 3.5960 | 3.5960 | -2.811% | 20,597 | +4.561% |
| 2026-07-20 | 3.7540 | 3.7540 | 3.6690 | 3.7000 | +2.493% | 14,898 | +1.622% |
| 2026-07-17 | 3.5700 | 3.6100 | 3.5700 | 3.6100 | -0.055% | 5,267 | +4.155% |
| 2026-07-16 | 3.7300 | 3.7300 | 3.5600 | 3.6120 | -3.936% | 26,582 | +4.097% |
| 2026-07-15 | 3.6970 | 3.7650 | 3.6970 | 3.7600 | +1.075% | 97,368 | 0.000% |
| 2026-07-14 | 3.7600 | 3.7600 | 3.6030 | 3.7200 | -2.490% | 565,522 | +1.075% |
| 2026-07-13 | 3.3400 | 3.8580 | 3.3400 | 3.8150 | +1.733% | 9,452 | -1.442% |
| 2026-07-10 | 3.7500 | 4.0000 | 3.7500 | 3.7500 | +7.143% | 623 | +0.267% |
| 2026-07-09 | 3.4850 | 3.7055 | 3.2645 | 3.5000 | +1.567% | 9,769 | +7.429% |
| 2026-07-08 | 3.8300 | 3.8600 | 3.1700 | 3.4460 | +1.953% | 7,007 | +9.112% |
| 2026-07-07 | 3.3468 | 3.4475 | 3.3468 | 3.3800 | -8.649% | 2,066 | +11.243% |
| 2026-07-06 | 3.6900 | 3.7000 | 3.4200 | 3.7000 | +12.121% | 2,493 | +1.622% |
| 2026-07-02 | 3.1500 | 3.5400 | 3.1000 | 3.3000 | -8.587% | 4,719 | +13.939% |
| 2026-07-01 | 3.3700 | 3.6100 | 3.2510 | 3.6100 | +4.790% | 7,119 | +4.155% |
| 2026-06-30 | 3.4150 | 3.4450 | 3.3290 | 3.4450 | +4.079% | 10,553 | +9.144% |
| 2026-06-29 | 3.3100 | 3.3900 | 3.3100 | 3.3100 | -10.054% | 23,468 | +13.595% |
| 2026-06-26 | 3.4390 | 3.6800 | 3.2960 | 3.6800 | +9.037% | 8,684 | +2.174% |
| 2026-06-25 | 3.3550 | 3.3800 | 3.2720 | 3.3750 | 0.000% | 1,723,106 | +11.407% |
| 2026-06-24 | 3.1470 | 3.3870 | 3.1470 | 3.3750 | +0.927% | 1,906,319 | +11.407% |
| 2026-06-23 | 3.3240 | 3.3440 | 3.2201 | 3.3440 | -0.179% | 13,858 | +12.440% |
| 2026-06-22 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +2.446% | 10,703 | +12.239% |
| 2026-06-18 | 3.3100 | 3.3300 | 3.2700 | 3.2700 | -17.215% | 4,190 | +14.985% |
| 2026-06-17 | 3.6000 | 3.9500 | 3.5001 | 3.9500 | +11.613% | 35,452 | -4.810% |
| 2026-06-16 | 3.5300 | 3.5390 | 3.4210 | 3.5390 | +4.704% | 524,571 | +6.245% |
| 2026-06-15 | 3.5150 | 3.5150 | 3.3800 | 3.3800 | -3.566% | 608,475 | +11.243% |
| 2026-06-12 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +1.890% | 562 | +7.275% |
| 2026-06-11 | 3.3080 | 3.4400 | 3.3080 | 3.4400 | -1.433% | 52,592 | +9.302% |
| 2026-06-10 | 3.5000 | 3.5300 | 3.4750 | 3.4900 | +1.749% | 2,712 | +7.736% |
| 2026-06-09 | 3.5300 | 3.5900 | 3.4300 | 3.4300 | -2.557% | 7,083 | +9.621% |
| 2026-06-08 | 3.4750 | 3.5300 | 3.4100 | 3.5200 | +2.326% | 13,111 | +6.818% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -2.619% | 11,386 | +9.302% |
| 2026-06-04 | 3.6550 | 3.7550 | 3.5325 | 3.5325 | +3.289% | 1,898 | +6.440% |
| 2026-06-03 | 3.4950 | 3.5000 | 3.4200 | 3.4200 | -6.812% | 799 | +9.942% |
| 2026-06-02 | 3.6500 | 3.6700 | 3.5850 | 3.6700 | +1.662% | 2,165 | +2.452% |
| 2026-06-01 | 3.7180 | 3.7180 | 3.6100 | 3.6100 | -5.990% | 35,770 | +4.155% |
| 2026-05-29 | 3.7900 | 3.8600 | 3.7850 | 3.8400 | -0.775% | 72,541 | -2.083% |
| 2026-05-28 | 3.8100 | 3.8800 | 3.7950 | 3.8700 | +4.595% | 284,454 | -2.842% |
| 2026-05-27 | 3.7400 | 3.7400 | 3.6000 | 3.7000 | +1.928% | 39,199 | +1.622% |
| 2026-05-26 | 3.6800 | 3.6800 | 3.6300 | 3.6300 | +0.276% | 2,439 | +3.581% |
| 2026-05-22 | 3.7600 | 3.7600 | 3.6200 | 3.6200 | -1.897% | 9,491 | +3.867% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -0.806% | 9,536 | +1.897% |
| 2026-05-20 | 3.9100 | 4.0500 | 3.7200 | 3.7200 | +2.762% | 6,486 | +1.075% |
| 2026-05-19 | 3.7700 | 3.8800 | 3.6200 | 3.6200 | -10.396% | 9,116 | +3.867% |
| 2026-05-18 | 3.9600 | 4.0400 | 3.8020 | 4.0400 | +3.816% | 12,909 | -6.931% |
| 2026-05-15 | 3.9770 | 3.9770 | 3.8210 | 3.8915 | -3.437% | 8,439 | -3.379% |
| 2026-05-14 | 3.9550 | 4.0300 | 3.9450 | 4.0300 | -4.502% | 1,667 | -6.700% |
| 2026-05-12 | 4.2500 | 4.2500 | 4.1800 | 4.2200 | -0.706% | 5,135 | -10.900% |
| 2026-05-11 | 4.2500 | 4.2500 | 4.1300 | 4.2500 | -2.746% | 21,079 | -11.529% |
| 2026-05-08 | 4.3700 | 4.3700 | 4.2400 | 4.3700 | -5.616% | 4,331 | -13.959% |
| 2026-05-07 | 4.3400 | 4.6300 | 4.2800 | 4.6300 | +1.758% | 1,901 | -18.790% |
| 2026-05-06 | 4.5800 | 4.5800 | 4.4600 | 4.5500 | -1.515% | 4,084 | -17.363% |
| 2026-05-05 | 4.5400 | 4.6200 | 4.5400 | 4.6200 | +5.239% | 1,200 | -18.615% |
| 2026-05-04 | 4.4600 | 4.4600 | 4.3700 | 4.3900 | -6.596% | 9,306 | -14.351% |
| 2026-05-01 | 4.6000 | 4.7000 | 4.5500 | 4.7000 | +6.335% | 18,101 | -20.000% |
| 2026-04-30 | 4.3700 | 4.4430 | 4.3700 | 4.4200 | +4.147% | 7,899 | -14.932% |
| 2026-04-29 | 4.2400 | 4.2450 | 4.2400 | 4.2440 | -3.216% | 1,533 | -11.404% |
| 2026-04-28 | 4.3600 | 4.3850 | 4.3600 | 4.3850 | -4.090% | 861 | -14.253% |
| 2026-04-27 | 4.5882 | 4.5882 | 4.5720 | 4.5720 | +0.373% | 6,754 | -17.760% |
| 2026-04-24 | 4.5040 | 4.5550 | 4.4192 | 4.5550 | +4.472% | 14,656 | -17.453% |
| 2026-04-23 | 4.4100 | 4.5566 | 4.3600 | 4.3600 | -3.965% | 52,100 | -13.761% |
| 2026-04-22 | 4.5900 | 4.6200 | 4.5300 | 4.5400 | -8.652% | 19,565 | -17.181% |
| 2026-04-21 | 4.9000 | 4.9700 | 4.9000 | 4.9700 | +2.474% | 3,772 | -24.346% |
| 2026-04-20 | 4.6800 | 4.8500 | 4.6800 | 4.8500 | +4.752% | 4,682 | -22.474% |
| 2026-04-17 | 4.8400 | 4.8400 | 4.6300 | 4.6300 | -1.699% | 200 | -18.790% |
| 2026-04-16 | 4.8200 | 4.8200 | 4.7100 | 4.7100 | -3.266% | 22,186 | -20.170% |
| 2026-04-15 | 4.8600 | 4.8900 | 4.8600 | 4.8690 | +0.807% | 17,352 | -22.777% |
| 2026-04-14 | 4.8500 | 4.9100 | 4.8300 | 4.8300 | +3.205% | 6,337 | -22.153% |
| 2026-04-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.455% | 101 | -19.658% |
| 2026-04-10 | 4.8598 | 5.1400 | 4.8598 | 4.9500 | +6.452% | 8,694 | -24.040% |
| 2026-04-09 | 4.6700 | 5.1400 | 4.6500 | 4.6500 | +2.649% | 7,437 | -19.140% |
| 2026-04-08 | 4.7000 | 4.8200 | 4.4400 | 4.5300 | -1.221% | 16,007 | -16.998% |
| 2026-04-07 | 4.7000 | 4.7000 | 4.1600 | 4.5860 | -4.855% | 869 | -18.011% |
| 2026-04-06 | 4.2350 | 4.8200 | 4.2350 | 4.8200 | +13.438% | 14,067 | -21.992% |
| 2026-04-02 | 4.1030 | 4.3950 | 4.1030 | 4.2490 | -4.710% | 8,799 | -11.509% |
| 2026-04-01 | 4.0300 | 4.4950 | 4.0300 | 4.4590 | -3.275% | 8,627 | -15.676% |
| 2026-03-31 | 4.4600 | 4.6270 | 4.4600 | 4.6100 | +1.096% | 2,177 | -18.438% |
| 2026-03-30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.109% | 5,046 | -17.544% |
| 2026-03-27 | 4.5250 | 4.5250 | 4.5100 | 4.5100 | -1.183% | 1,419 | -16.630% |
| 2026-03-26 | 4.6150 | 4.6150 | 4.5640 | 4.5640 | -4.118% | 4,459 | -17.616% |
| 2026-03-25 | 4.7300 | 4.7600 | 4.7300 | 4.7600 | -0.833% | 3,523 | -21.008% |
| 2026-03-24 | 4.4080 | 4.8000 | 4.4000 | 4.8000 | +5.727% | 3,830 | -21.667% |
| 2026-03-23 | 4.4600 | 4.5400 | 4.4500 | 4.5400 | +1.114% | 4,861 | -17.181% |
| 2026-03-20 | 4.3630 | 4.4900 | 4.2800 | 4.4900 | +0.899% | 17,187 | -16.258% |
| 2026-03-19 | 4.3870 | 4.4500 | 4.3870 | 4.4500 | -0.758% | 27,251 | -15.506% |
| 2026-03-18 | 4.5380 | 4.5380 | 4.4840 | 4.4840 | -1.125% | 9,423 | -16.146% |
| 2026-03-17 | 4.5900 | 4.5900 | 4.5350 | 4.5350 | +2.140% | 12,074 | -17.089% |
| 2026-03-16 | 4.5620 | 4.5620 | 4.4400 | 4.4400 | -2.125% | 5,909 | -15.315% |
| 2026-03-13 | 4.6100 | 4.6100 | 4.5100 | 4.5364 | -0.865% | 11,389 | -17.115% |
| 2026-03-12 | 4.5600 | 4.6100 | 4.5600 | 4.5760 | -2.514% | 31,666 | -17.832% |
| 2026-03-11 | 4.7800 | 4.7800 | 4.6000 | 4.6940 | +0.278% | 10,783 | -19.898% |
| 2026-03-10 | 5.0000 | 5.0000 | 4.6010 | 4.6810 | +0.386% | 20,625 | -19.675% |
| 2026-03-09 | 4.5025 | 4.6630 | 4.4800 | 4.6630 | +0.931% | 11,180 | -19.365% |
| 2026-03-06 | 4.5700 | 4.6200 | 4.4437 | 4.6200 | 0.000% | 1,875 | -18.615% |
| 2026-03-05 | 4.7200 | 4.7200 | 4.5400 | 4.6200 | -4.149% | 32,306 | -18.615% |
| 2026-03-04 | 4.7500 | 4.8200 | 4.7000 | 4.8200 | +2.335% | 12,414 | -21.992% |
| 2026-03-03 | 4.4300 | 4.7100 | 4.4300 | 4.7100 | +0.213% | 77,230 | -20.170% |
| 2026-03-02 | 4.8300 | 4.8300 | 4.6440 | 4.7000 | -6.000% | 25,500 | -20.000% |
| 2026-02-27 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -1.313% | 4,469 | -24.800% |
| 2026-02-26 | 5.0130 | 5.0665 | 4.9500 | 5.0665 | +0.486% | 4,476 | -25.787% |
| 2026-02-25 | 4.9236 | 5.0570 | 4.9236 | 5.0420 | -0.059% | 23,586 | -25.426% |
| 2026-02-24 | 4.8650 | 5.0450 | 4.8650 | 5.0450 | -1.040% | 2,302 | -25.471% |
| 2026-02-23 | 4.9400 | 5.0987 | 4.9400 | 5.0980 | -0.817% | 1,497 | -26.246% |
| 2026-02-20 | 5.1080 | 5.1400 | 5.0420 | 5.1400 | +3.587% | 20,494 | -26.848% |
| 2026-02-19 | 5.1880 | 5.1890 | 4.9620 | 4.9620 | -0.780% | 16,522 | -24.224% |
| 2026-02-18 | 4.8800 | 5.0300 | 4.8800 | 5.0010 | +12.889% | 21,538 | -24.815% |
| 2026-02-17 | 5.0800 | 5.0800 | 4.4300 | 4.4300 | -9.886% | 5,118 | -15.124% |
| 2026-02-13 | 4.9240 | 4.9240 | 4.9160 | 4.9160 | -2.072% | 269,145 | -23.515% |
| 2026-02-12 | 5.1300 | 5.1300 | 4.9730 | 5.0200 | -4.989% | 1,951 | -25.100% |
| 2026-02-11 | 5.3420 | 5.3420 | 5.1404 | 5.2836 | +4.896% | 31,719 | -28.836% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.0370 | 5.0370 | -0.553% | 17,715 | -25.352% |
| 2026-02-09 | 5.2440 | 5.2440 | 5.0010 | 5.0650 | +0.476% | 31,225 | -25.765% |
| 2026-02-06 | 4.9520 | 5.1580 | 4.9520 | 5.0410 | -0.020% | 267,597 | -25.412% |
| 2026-02-05 | 5.0024 | 5.1400 | 4.9900 | 5.0420 | +0.840% | 23,189 | -25.426% |
| 2026-02-04 | 5.0150 | 5.0150 | 5.0000 | 5.0000 | +3.093% | 217 | -24.800% |
| 2026-02-02 | 4.7790 | 4.8500 | 4.7790 | 4.8500 | +2.885% | 24,147 | -22.474% |
| 2026-01-30 | 4.7380 | 4.7380 | 4.7140 | 4.7140 | -1.996% | 16,249 | -20.238% |
| 2026-01-29 | 4.6500 | 4.8100 | 4.6200 | 4.8100 | +0.418% | 20,466 | -21.830% |
| 2026-01-28 | 4.7300 | 4.7900 | 4.7300 | 4.7900 | +0.757% | 388 | -21.503% |
| 2026-01-27 | 4.8020 | 4.8040 | 4.7540 | 4.7540 | +4.714% | 5,043 | -20.909% |
| 2026-01-26 | 4.6925 | 4.6925 | 4.5400 | 4.5400 | -1.732% | 830 | -17.181% |
| 2026-01-23 | 4.7350 | 4.7520 | 4.6200 | 4.6200 | -3.104% | 18,347 | -18.615% |
| 2026-01-22 | 4.8030 | 4.8800 | 4.7680 | 4.7680 | -0.873% | 14,472 | -21.141% |
| 2026-01-21 | 4.7500 | 4.8540 | 4.6800 | 4.8100 | +2.253% | 44,662 | -21.830% |
| 2026-01-20 | 4.6660 | 4.7040 | 4.6580 | 4.7040 | +1.031% | 3,640 | -20.068% |
| 2026-01-15 | 4.6500 | 4.6630 | 4.6500 | 4.6560 | +1.482% | 22,880 | -19.244% |
| 2026-01-14 | 4.5760 | 4.5880 | 4.5760 | 4.5880 | +3.310% | 4,905 | -18.047% |
| 2026-01-13 | 4.3795 | 4.4410 | 4.3555 | 4.4410 | -4.700% | 3,254 | -15.334% |
| 2026-01-12 | 4.4175 | 4.6600 | 4.4175 | 4.6600 | +1.304% | 869 | -19.313% |
| 2026-01-09 | 4.5500 | 4.6000 | 4.4725 | 4.6000 | -1.075% | 11,564 | -18.261% |
| 2026-01-08 | 4.6300 | 4.6500 | 4.5050 | 4.6500 | +6.092% | 5,429 | -19.140% |
| 2026-01-07 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | -3.458% | 1,607 | -14.214% |
| 2026-01-06 | 4.6070 | 4.6070 | 4.5300 | 4.5400 | +1.046% | 5,264 | -17.181% |
| 2026-01-05 | 4.3400 | 4.5000 | 4.3400 | 4.4930 | +12.607% | 3,060 | -16.314% |
| 2026-01-02 | 4.4630 | 4.4730 | 3.9900 | 3.9900 | -14.230% | 18,527 | -5.764% |
| 2025-12-31 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | +7.511% | 428 | -19.175% |
| 2025-12-30 | 4.3270 | 4.8500 | 4.3200 | 4.3270 | +1.783% | 8,942 | -13.104% |
| 2025-12-29 | 4.5700 | 4.5700 | 4.1950 | 4.2512 | -11.433% | 5,302 | -11.554% |
| 2025-12-26 | 3.3200 | 4.8000 | 3.3200 | 4.8000 | +1.695% | 5,894 | -21.667% |
| 2025-12-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.873% | 1,658 | -20.339% |
| 2025-12-23 | 3.9833 | 4.6176 | 3.9833 | 4.5882 | +12.126% | 20,033 | -18.051% |
| 2025-12-22 | 4.7200 | 4.7500 | 4.0920 | 4.0920 | -0.800% | 25,971 | -8.113% |
| 2025-12-18 | 4.2550 | 4.2550 | 4.1250 | 4.1250 | -0.602% | 9,647 | -8.848% |
| 2025-12-17 | 4.3000 | 4.3000 | 4.1000 | 4.1500 | -3.376% | 37,023 | -9.398% |
| 2025-12-16 | 4.2500 | 4.2950 | 4.2500 | 4.2950 | -7.135% | 519 | -12.456% |
| 2025-12-15 | 4.9500 | 4.9500 | 4.4500 | 4.6250 | -1.112% | 4,406 | -18.703% |
| 2025-12-12 | 4.5500 | 4.6900 | 4.5500 | 4.6770 | +6.903% | 52,203 | -19.607% |
| 2025-12-11 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -3.846% | 163 | -14.057% |
| 2025-12-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 2,472 | -17.363% |
| 2025-12-09 | 4.4556 | 4.4556 | 4.2550 | 4.3000 | -5.495% | 1,310 | -12.558% |
| 2025-12-08 | 4.1800 | 4.5500 | 4.1700 | 4.5500 | +9.639% | 1,951 | -17.363% |
| 2025-12-05 | 4.5900 | 4.5900 | 4.1500 | 4.1500 | -8.991% | 20,715 | -9.398% |
| 2025-12-04 | 4.1000 | 4.5600 | 4.1000 | 4.5600 | -0.870% | 13,869 | -17.544% |
| 2025-12-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 6,018 | -18.261% |
| 2025-12-02 | 4.5315 | 4.5315 | 4.5200 | 4.5200 | +1.573% | 129,376 | -16.814% |
| 2025-12-01 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -0.670% | 1,693 | -15.506% |
| 2025-11-28 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.224% | 1,748 | -16.071% |
| 2025-11-26 | 4.2900 | 4.4700 | 4.2900 | 4.4700 | +5.176% | 16,838 | -15.884% |
| 2025-11-25 | 4.2900 | 4.3100 | 4.2400 | 4.2500 | -2.074% | 11,306 | -11.529% |
| 2025-11-24 | 4.3400 | 4.3400 | 4.2300 | 4.3400 | +1.166% | 5,637 | -13.364% |
| 2025-11-21 | 4.2700 | 4.2900 | 4.1400 | 4.2900 | +3.123% | 22,536 | -12.354% |
| 2025-11-20 | 4.6700 | 4.6700 | 4.1601 | 4.1601 | -4.585% | 8,556 | -9.618% |
| 2025-11-19 | 4.2700 | 4.3600 | 4.2700 | 4.3600 | -1.134% | 5,976 | -13.761% |
| 2025-11-18 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | +3.765% | 15,458 | -14.739% |
| 2025-11-17 | 4.3200 | 4.3200 | 4.2400 | 4.2500 | +0.473% | 8,354 | -11.529% |
| 2025-11-14 | 4.3200 | 4.3200 | 4.2300 | 4.2300 | -2.309% | 11,764 | -11.111% |
| 2025-11-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.643% | 8,276 | -13.164% |
| 2025-11-12 | 4.2350 | 4.2600 | 4.2350 | 4.2600 | -3.182% | 1,556 | -11.737% |
| 2025-11-11 | 4.2950 | 4.4000 | 4.2500 | 4.4000 | +7.056% | 7,712 | -14.545% |
| 2025-11-10 | 4.1100 | 4.1969 | 4.0500 | 4.1100 | +0.983% | 139,252 | -8.516% |
| 2025-11-07 | 3.9600 | 4.0700 | 3.9500 | 4.0700 | +5.440% | 17,928 | -7.617% |
| 2025-11-06 | 3.7900 | 3.9400 | 3.7900 | 3.8600 | +4.043% | 8,802 | -2.591% |
| 2025-11-05 | 3.7300 | 3.7500 | 3.6400 | 3.7100 | -0.802% | 5,350 | +1.348% |
| 2025-11-04 | 3.7200 | 3.7400 | 3.5500 | 3.7400 | +0.538% | 60,180 | +0.535% |
| 2025-11-03 | 3.7600 | 3.7600 | 3.6300 | 3.7200 | -1.064% | 399,596 | +1.075% |
| 2025-10-31 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 1,404 | 0.000% |
| 2025-10-30 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | +1.902% | 11,310 | +0.267% |
| 2025-10-29 | 3.7600 | 3.7600 | 3.6800 | 3.6800 | -0.271% | 2,271 | +2.174% |
| 2025-10-28 | 3.7180 | 3.7180 | 3.5640 | 3.6900 | -1.862% | 19,853 | +1.897% |
| 2025-10-27 | 3.7050 | 3.7600 | 3.7050 | 3.7600 | +2.063% | 1,071 | 0.000% |
| 2025-10-24 | 3.6870 | 3.7000 | 3.6400 | 3.6840 | +0.987% | 11,606 | +2.063% |
| 2025-10-23 | 3.6910 | 3.6910 | 3.5600 | 3.6480 | +4.229% | 8,084 | +3.070% |
| 2025-10-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -5.660% | 1,182 | +7.429% |
| 2025-10-21 | 3.6400 | 3.7100 | 3.6400 | 3.7100 | 0.000% | 8,630 | +1.348% |
| 2025-10-20 | 3.6500 | 3.7100 | 3.6205 | 3.7100 | +0.760% | 5,640 | +1.348% |
| 2025-10-17 | 3.5380 | 3.6820 | 3.5380 | 3.6820 | +0.601% | 30,468 | +2.118% |
| 2025-10-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.164% | 5,340 | +2.732% |
| 2025-10-15 | 3.5600 | 3.6600 | 3.5600 | 3.6540 | +15.531% | 69,470 | +2.901% |
| 2025-10-14 | 3.1900 | 3.7100 | 3.1628 | 3.1628 | -10.655% | 2,125 | +18.882% |
| 2025-10-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.017% | 225 | +6.215% |
| 2025-10-10 | 3.6698 | 3.6698 | 3.4700 | 3.4700 | +0.872% | 609 | +8.357% |
| 2025-10-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.911% | 744 | +9.302% |
| 2025-10-07 | 3.7400 | 3.7400 | 3.3700 | 3.5800 | +2.576% | 8,163 | +5.028% |
| 2025-10-06 | 3.1400 | 3.6210 | 3.1400 | 3.4901 | -4.381% | 7,626 | +7.733% |
| 2025-10-03 | 3.7400 | 3.7400 | 3.5000 | 3.6500 | +10.942% | 14,717 | +3.014% |
| 2025-10-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.663% | 1,055 | +14.286% |
| 2025-10-01 | 3.7400 | 3.7400 | 3.3800 | 3.3800 | -0.588% | 13,343 | +11.243% |
| 2025-09-30 | 3.7300 | 3.7400 | 3.3500 | 3.4000 | -4.895% | 28,936 | +10.588% |
| 2025-09-29 | 3.4080 | 3.5750 | 3.4080 | 3.5750 | +3.026% | 5,934 | +5.175% |
| 2025-09-26 | 3.5050 | 3.7400 | 3.2900 | 3.4700 | +6.769% | 12,231 | +8.357% |
| 2025-09-25 | 3.5150 | 3.5150 | 3.2500 | 3.2500 | -9.722% | 9,541 | +15.692% |
| 2025-09-24 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -2.439% | 397 | +4.444% |
| 2025-09-23 | 3.6400 | 3.6900 | 3.6400 | 3.6900 | +6.957% | 689 | +1.897% |
| 2025-09-22 | 3.3835 | 3.5000 | 3.2500 | 3.4500 | +1.292% | 102,267 | +8.986% |
| 2025-09-19 | 3.4190 | 3.4190 | 3.4060 | 3.4060 | -4.056% | 11,207 | +10.393% |
| 2025-09-18 | 3.7600 | 3.7600 | 3.5500 | 3.5500 | +0.282% | 4,789 | +5.915% |
| 2025-09-17 | 3.3400 | 3.7200 | 3.3400 | 3.5400 | +9.259% | 12,580 | +6.215% |
| 2025-09-16 | 3.3420 | 3.3420 | 3.2400 | 3.2400 | -8.475% | 4,409 | +16.049% |
| 2025-09-15 | 3.4080 | 3.5400 | 3.2700 | 3.5400 | -0.422% | 17,108 | +6.215% |
| 2025-09-12 | 3.2950 | 3.5550 | 3.2950 | 3.5550 | +7.858% | 8,017 | +5.767% |
| 2025-09-11 | 3.3571 | 3.3571 | 3.2960 | 3.2960 | -8.189% | 4,650 | +14.078% |
| 2025-09-10 | 3.3700 | 3.5900 | 3.2752 | 3.5900 | +15.027% | 34,106 | +4.735% |
| 2025-09-09 | 3.2380 | 3.2850 | 3.1210 | 3.1210 | -3.673% | 19,406 | +20.474% |
| 2025-09-08 | 3.2900 | 3.2900 | 3.0925 | 3.2400 | -0.185% | 2,385 | +16.049% |
| 2025-09-05 | 3.2650 | 3.4199 | 3.2460 | 3.2460 | +0.031% | 4,039 | +15.835% |
| 2025-09-04 | 3.2840 | 3.3250 | 3.1200 | 3.2450 | +5.700% | 4,938 | +15.871% |
| 2025-09-03 | 3.1100 | 3.4100 | 3.0700 | 3.0700 | -8.767% | 2,358 | +22.476% |
| 2025-09-02 | 3.3650 | 3.3650 | 3.3260 | 3.3650 | +3.858% | 617 | +11.738% |
| 2025-08-29 | 3.5950 | 3.6000 | 3.2400 | 3.2400 | -3.284% | 5,899 | +16.049% |
| 2025-08-27 | 3.6100 | 3.6390 | 3.3500 | 3.3500 | -4.011% | 4,744 | +12.239% |
| 2025-08-26 | 3.3200 | 3.4900 | 3.3200 | 3.4900 | -4.384% | 3,524 | +7.736% |
| 2025-08-25 | 3.5700 | 3.7699 | 3.4210 | 3.6500 | +4.885% | 8,269 | +3.014% |
| 2025-08-22 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -1.695% | 605 | +8.046% |
| 2025-08-21 | 3.2400 | 3.5400 | 3.2400 | 3.5400 | +9.598% | 32,800 | +6.215% |
| 2025-08-20 | 3.4000 | 3.4825 | 3.2300 | 3.2300 | -9.270% | 1,980 | +16.409% |
| 2025-08-19 | 3.3140 | 3.5600 | 3.2160 | 3.5600 | +11.718% | 12,579 | +5.618% |
| 2025-08-18 | 3.1950 | 3.1950 | 3.1850 | 3.1866 | -3.582% | 942 | +17.994% |
| 2025-08-15 | 3.2700 | 3.3050 | 3.2700 | 3.3050 | -0.151% | 21,469 | +13.767% |
| 2025-08-14 | 3.2300 | 3.3190 | 3.2200 | 3.3100 | 0.000% | 16,619 | +13.595% |
| 2025-08-13 | 3.2100 | 3.3120 | 3.2100 | 3.3100 | -0.809% | 28,381 | +13.595% |
| 2025-08-12 | 3.3330 | 3.3370 | 3.2300 | 3.3370 | +3.956% | 10,554 | +12.676% |
| 2025-08-11 | 3.2800 | 3.2800 | 3.2100 | 3.2100 | -1.292% | 89,098 | +17.134% |
| 2025-08-08 | 3.3300 | 3.4200 | 3.2520 | 3.2520 | +0.994% | 10,336 | +15.621% |
| 2025-08-07 | 3.2400 | 3.4200 | 3.2200 | 3.2200 | -0.764% | 549,545 | +16.770% |
| 2025-08-06 | 3.1472 | 3.2500 | 3.1400 | 3.2448 | +15.786% | 1,043,294 | +15.878% |
| 2025-08-05 | 2.6800 | 2.8024 | 2.6700 | 2.8024 | +0.625% | 328,189 | +34.171% |
| 2025-08-04 | 2.7800 | 2.7850 | 2.7800 | 2.7850 | +6.787% | 410 | +35.009% |
| 2025-08-01 | 2.7900 | 2.7900 | 2.6080 | 2.6080 | +3.492% | 32,808 | +44.172% |
| 2025-07-31 | 2.5150 | 2.5200 | 2.5150 | 2.5200 | +4.647% | 395 | +49.206% |
| 2025-07-30 | 2.3800 | 2.4081 | 2.3800 | 2.4081 | -3.734% | 940 | +56.140% |
| 2025-07-29 | 2.6350 | 2.6450 | 2.5015 | 2.5015 | -7.352% | 402 | +50.310% |
| 2025-07-25 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -1.099% | 321 | +39.259% |
| 2025-07-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.738% | 233 | +37.729% |
| 2025-07-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 174 | +38.745% |
| 2025-07-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +9.412% | 483 | +34.767% |
| 2025-07-17 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | +4.508% | 2,009 | +47.451% |
| 2025-07-16 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +2.754% | 1,895 | +54.098% |
| 2025-07-15 | 2.3746 | 2.3746 | 2.3746 | 2.3746 | +3.243% | 224 | +58.342% |
| 2025-07-11 | 2.3500 | 2.8300 | 2.3000 | 2.3000 | -9.804% | 675 | +63.478% |
| 2025-07-10 | 2.6000 | 2.6100 | 2.5500 | 2.5500 | +7.595% | 876 | +47.451% |
| 2025-07-09 | 2.7500 | 2.7500 | 2.3700 | 2.3700 | -7.059% | 1,411 | +58.650% |
| 2025-07-08 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -5.556% | 838 | +47.451% |
| 2025-07-07 | 2.6924 | 2.8000 | 2.6924 | 2.7000 | -12.903% | 15,929 | +39.259% |
| 2025-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.139% | 131 | +21.290% |
| 2025-06-30 | 2.9400 | 2.9400 | 2.7400 | 2.7400 | 0.000% | 582 | +37.226% |
| 2025-06-27 | 3.0100 | 3.0100 | 2.7400 | 2.7400 | -8.667% | 1,584 | +37.226% |
| 2025-06-26 | 2.7800 | 3.2300 | 2.7800 | 3.0000 | -2.121% | 6,665 | +25.333% |
| 2025-06-25 | 2.8810 | 3.0650 | 2.8810 | 3.0650 | +4.269% | 1,635 | +22.675% |
| 2025-06-23 | 2.6800 | 2.9395 | 2.6800 | 2.9395 | +18.052% | 490 | +27.913% |
| 2025-06-20 | 2.7750 | 2.7750 | 2.4900 | 2.4900 | -1.581% | 1,335 | +51.004% |
| 2025-06-18 | 2.7140 | 2.7140 | 2.5300 | 2.5300 | +2.016% | 1,191 | +48.617% |
| 2025-06-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.125% | 542 | +51.613% |
| 2025-06-16 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | +3.226% | 427 | +46.875% |
| 2025-06-13 | 2.5200 | 2.6400 | 2.4800 | 2.4800 | -2.745% | 3,265 | +51.613% |
| 2025-06-12 | 2.7700 | 2.7700 | 2.5500 | 2.5500 | -3.955% | 4,856 | +47.451% |
| 2025-06-11 | 2.8990 | 2.8990 | 2.6550 | 2.6550 | +12.500% | 954 | +41.620% |
| 2025-06-10 | 2.2500 | 2.5600 | 2.2500 | 2.3600 | -17.193% | 12,927 | +59.322% |
| 2025-06-09 | 2.7650 | 2.8500 | 2.5612 | 2.8500 | +28.378% | 773 | +31.930% |
| 2025-06-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -26.490% | 2,394 | +69.369% |
| 2025-06-05 | 2.7650 | 3.0200 | 2.7650 | 3.0200 | +21.285% | 1,583 | +24.503% |
| 2025-06-03 | 2.8000 | 2.8000 | 2.2100 | 2.4900 | -11.702% | 9,048 | +51.004% |
| 2025-06-02 | 2.6800 | 2.8200 | 2.6800 | 2.8200 | +2.751% | 645 | +33.333% |
| 2025-05-30 | 2.4700 | 2.7445 | 2.4700 | 2.7445 | +0.164% | 3,205 | +37.001% |
| 2025-05-29 | 2.7200 | 2.9100 | 2.7200 | 2.7400 | -6.485% | 901 | +37.226% |
| 2025-05-28 | 2.7450 | 2.9300 | 2.7450 | 2.9300 | +7.721% | 1,221 | +28.328% |
| 2025-05-27 | 2.7400 | 2.9400 | 2.6700 | 2.7200 | +10.121% | 6,589 | +38.235% |
| 2025-05-23 | 2.7360 | 2.7360 | 2.4700 | 2.4700 | -6.439% | 257 | +52.227% |
| 2025-05-22 | 2.7400 | 2.7800 | 2.6400 | 2.6400 | +1.538% | 2,654 | +42.424% |
| 2025-05-20 | 2.7350 | 2.7350 | 2.6000 | 2.6000 | -1.515% | 764 | +44.615% |
| 2025-05-19 | 2.6150 | 2.6400 | 2.6150 | 2.6400 | +9.091% | 1,646 | +42.424% |
| 2025-05-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.879% | 2,705 | +55.372% |
| 2025-05-14 | 2.7500 | 2.8500 | 2.7500 | 2.8100 | -4.746% | 3,845 | +33.808% |
| 2025-05-13 | 2.9500 | 3.1000 | 2.8000 | 2.9500 | +5.357% | 17,802 | +27.458% |
| 2025-05-09 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -6.355% | 1,231 | +34.286% |
| 2025-05-08 | 2.9900 | 2.9900 | 2.9800 | 2.9900 | -9.668% | 1,252 | +25.753% |
| 2025-05-07 | 3.1200 | 3.3100 | 3.1100 | 3.3100 | -4.335% | 5,039 | +13.595% |
| 2025-05-05 | 3.1700 | 3.5000 | 3.1700 | 3.4600 | +5.167% | 2,376 | +8.671% |
| 2025-05-02 | 3.5700 | 3.5700 | 3.2900 | 3.2900 | -9.366% | 5,365 | +14.286% |
| 2025-05-01 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +10.000% | 151 | +3.581% |
| 2025-04-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.109% | 2,638 | +13.939% |
| 2025-04-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -12.763% | 216 | +20.900% |
| 2025-04-16 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | -2.596% | 193 | +5.470% |
| 2025-04-14 | 3.6900 | 3.8950 | 3.6600 | 3.6600 | -1.401% | 1,353 | +2.732% |
| 2025-04-11 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | -4.698% | 102 | +1.293% |
| 2025-04-10 | 3.7500 | 3.9000 | 3.7500 | 3.8950 | -0.384% | 2,437 | -3.466% |
| 2025-04-09 | 3.6700 | 3.9100 | 3.6100 | 3.9100 | +26.734% | 1,448 | -3.836% |
| 2025-04-08 | 3.6600 | 3.6700 | 3.0852 | 3.0852 | -7.072% | 5,832 | +21.872% |
| 2025-04-07 | 3.6700 | 3.6700 | 3.3200 | 3.3200 | -8.464% | 2,184 | +13.253% |
| 2025-04-04 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | +0.471% | 230 | +3.667% |
| 2025-04-03 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +8.408% | 241 | +4.155% |
| 2025-04-01 | 3.3200 | 3.6600 | 3.3200 | 3.3300 | -9.264% | 3,199 | +12.913% |
| 2025-03-31 | 3.4200 | 3.6700 | 3.4200 | 3.6700 | +5.007% | 2,695 | +2.452% |
| 2025-03-28 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +5.909% | 159 | +7.582% |
| 2025-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.308% | 3,141 | +13.939% |
| 2025-03-26 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | +1.161% | 909 | +7.891% |
| 2025-03-24 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | +3.453% | 304 | +9.144% |
| 2025-03-20 | 3.5544 | 3.5544 | 3.3300 | 3.3300 | +8.469% | 1,425 | +12.913% |
| 2025-03-19 | 3.6500 | 3.6500 | 3.0700 | 3.0700 | -10.365% | 1,045 | +22.476% |
| 2025-03-18 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | +10.877% | 183 | +9.781% |
| 2025-03-14 | 3.0200 | 3.0890 | 2.9510 | 3.0890 | -1.310% | 448 | +21.722% |
| 2025-03-12 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | +10.429% | 11,046 | +20.128% |
| 2025-03-11 | 2.7700 | 2.8344 | 2.7700 | 2.8344 | -11.425% | 417 | +32.656% |
| 2025-03-10 | 2.8560 | 3.2000 | 2.8560 | 3.2000 | +0.787% | 730 | +17.500% |
| 2025-03-07 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | +6.723% | 637 | +18.425% |
| 2025-03-06 | 2.7500 | 3.0220 | 2.7500 | 2.9750 | +9.779% | 7,922 | +26.387% |
| 2025-03-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.156% | 237 | +38.745% |
| 2025-03-04 | 3.0000 | 3.1900 | 3.0000 | 3.0850 | +8.818% | 3,368 | +21.880% |
| 2025-03-03 | 3.0050 | 3.0050 | 2.5900 | 2.8350 | -2.911% | 23,207 | +32.628% |
| 2025-02-28 | 2.8330 | 3.0750 | 2.8330 | 2.9200 | 0.000% | 917 | +28.767% |