RAASY
CLOOPEN GRP HLDGS LTD ADR
stockOTCADR
EODOct 2, 2026
2.55USD0.000%(0.00)41,794
RAASY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5100 | 2.6200 | 2.5000 | 2.5500 | 0.000% | 41,794 | 0.000% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 2,405 | 0.000% |
| 2026-09-30 | 2.5100 | 2.5200 | 2.5100 | 2.5100 | 0.000% | 10,340 | +1.594% |
| 2026-09-29 | 2.5000 | 2.5200 | 2.5000 | 2.5100 | -0.397% | 9,096 | +1.594% |
| 2026-09-28 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | -4.906% | 2,858 | +1.190% |
| 2026-09-25 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +2.713% | 691 | -3.774% |
| 2026-09-24 | 2.5200 | 2.6500 | 2.5200 | 2.5800 | +2.381% | 3,016 | -1.163% |
| 2026-09-23 | 2.5500 | 2.5600 | 2.5200 | 2.5200 | -0.395% | 6,165 | +1.190% |
| 2026-09-22 | 2.5600 | 2.6000 | 2.5300 | 2.5300 | -2.692% | 11,145 | +0.791% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 498 | -1.923% |
| 2026-09-18 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | +5.691% | 3,358 | -1.923% |
| 2026-09-17 | 2.4500 | 2.4700 | 2.4500 | 2.4600 | 0.000% | 8,364 | +3.659% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -2.381% | 6,371 | +3.659% |
| 2026-09-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.395% | 525 | +1.190% |
| 2026-09-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 2,795 | +0.791% |
| 2026-09-11 | 2.4500 | 2.5000 | 2.4500 | 2.4900 | +0.810% | 7,248 | +2.410% |
| 2026-09-10 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +0.816% | 2,237 | +3.239% |
| 2026-09-09 | 2.4600 | 2.5000 | 2.4500 | 2.4500 | 0.000% | 18,835 | +4.082% |
| 2026-09-08 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -1.210% | 742 | +4.082% |
| 2026-09-04 | 2.2300 | 2.4800 | 2.2300 | 2.4800 | +1.224% | 316 | +2.823% |
| 2026-09-03 | 2.4500 | 2.5000 | 2.4400 | 2.4500 | +1.240% | 19,791 | +4.082% |
| 2026-09-02 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -0.820% | 16,561 | +5.372% |
| 2026-09-01 | 2.4300 | 2.4900 | 2.4200 | 2.4400 | +0.826% | 17,277 | +4.508% |
| 2026-08-31 | 2.4000 | 2.4400 | 2.4000 | 2.4200 | -0.412% | 20,639 | +5.372% |
| 2026-08-28 | 2.3200 | 2.4300 | 2.3200 | 2.4300 | +4.292% | 1,413 | +4.938% |
| 2026-08-27 | 2.2800 | 2.3800 | 2.2800 | 2.3300 | +2.643% | 2,539 | +9.442% |
| 2026-08-26 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -2.155% | 4,606 | +12.335% |
| 2026-08-25 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -2.110% | 296 | +9.914% |
| 2026-08-24 | 2.2400 | 2.4000 | 2.2400 | 2.3700 | +3.043% | 5,209 | +7.595% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.1800 | 2.3000 | +7.981% | 10,658 | +10.870% |
| 2026-08-20 | 2.1200 | 2.1500 | 2.1200 | 2.1300 | +0.472% | 5,283 | +19.718% |
| 2026-08-19 | 2.1100 | 2.1300 | 2.1100 | 2.1200 | +0.474% | 2,495 | +20.283% |
| 2026-08-18 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -1.860% | 13,284 | +20.853% |
| 2026-08-17 | 2.1100 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 7,967 | +18.605% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,065 | +18.605% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +2.381% | 2,700 | +18.605% |
| 2026-08-10 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +1.449% | 6,110 | +21.429% |
| 2026-08-07 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -0.481% | 481 | +23.188% |
| 2026-08-06 | 2.0800 | 2.0800 | 2.0700 | 2.0800 | +0.483% | 10,922 | +22.596% |
| 2026-08-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 214 | +23.188% |
| 2026-08-04 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +0.485% | 1,245 | +23.188% |
| 2026-08-03 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | +1.478% | 576 | +23.786% |
| 2026-07-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.010% | 208 | +25.616% |
| 2026-07-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 279 | +28.141% |
| 2026-07-28 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.990% | 7,650 | +27.500% |
| 2026-07-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 589 | +26.238% |
| 2026-07-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1,000 | +26.238% |
| 2026-07-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 846 | +24.390% |
| 2026-07-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1,229 | +26.238% |
| 2026-07-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 126 | +26.238% |
| 2026-07-17 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -0.493% | 2,299 | +26.238% |
| 2026-07-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 172 | +25.616% |
| 2026-07-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 161 | +25.616% |
| 2026-07-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 431 | +25.616% |
| 2026-07-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 341 | +25.616% |
| 2026-07-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 2,893 | +25.616% |
| 2026-07-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 190 | +26.238% |
| 2026-07-08 | 2.0300 | 2.0300 | 2.0200 | 2.0300 | +0.495% | 1,531 | +25.616% |
| 2026-07-07 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -0.493% | 911 | +26.238% |
| 2026-07-06 | 2.0300 | 2.0300 | 2.0200 | 2.0300 | -0.490% | 2,845 | +25.616% |
| 2026-07-02 | 2.0600 | 2.0600 | 2.0200 | 2.0400 | -0.971% | 4,225 | +25.000% |
| 2026-07-01 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -0.962% | 664 | +23.786% |
| 2026-06-30 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +0.971% | 587 | +22.596% |
| 2026-06-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 753 | +23.786% |
| 2026-06-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 644 | +23.786% |
| 2026-06-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 680 | +24.390% |
| 2026-06-24 | 2.0200 | 2.0200 | 2.0100 | 2.0200 | +0.498% | 604 | +26.238% |
| 2026-06-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 413 | +26.866% |
| 2026-06-22 | 1.9800 | 1.9900 | 1.9700 | 1.9900 | 0.000% | 3,577 | +28.141% |
| 2026-06-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 269 | +28.141% |
| 2026-06-17 | 2.0200 | 2.0200 | 1.9800 | 1.9900 | -0.995% | 1,806 | +28.141% |
| 2026-06-16 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | 0.000% | 470 | +26.866% |
| 2026-06-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 666 | +26.866% |
| 2026-06-12 | 2.0100 | 2.0100 | 1.9600 | 2.0100 | -2.427% | 2,543 | +26.866% |
| 2026-06-11 | 2.0800 | 2.0800 | 2.0000 | 2.0600 | -1.905% | 12,107 | +23.786% |
| 2026-06-09 | 2.1550 | 2.1550 | 2.0600 | 2.1000 | -0.474% | 4,924 | +21.429% |
| 2026-06-08 | 2.1000 | 2.1100 | 2.0800 | 2.1100 | -0.939% | 3,083 | +20.853% |
| 2026-06-05 | 2.0900 | 2.1600 | 2.0800 | 2.1300 | +1.429% | 20,358 | +19.718% |
| 2026-06-04 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 0.000% | 3,340 | +21.429% |
| 2026-06-03 | 2.0600 | 2.1000 | 2.0500 | 2.1000 | +1.942% | 5,340 | +21.429% |
| 2026-06-02 | 2.0600 | 2.0700 | 2.0600 | 2.0600 | +1.478% | 4,187 | +23.786% |
| 2026-06-01 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +0.995% | 7,244 | +25.616% |
| 2026-05-29 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -0.985% | 6,833 | +26.866% |
| 2026-05-28 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | -2.871% | 1,397 | +25.616% |
| 2026-05-27 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | 0.000% | 1,234 | +22.010% |
| 2026-05-26 | 2.0100 | 2.1000 | 2.0100 | 2.0900 | -0.476% | 2,998 | +22.010% |
| 2026-05-22 | 1.6100 | 2.1000 | 1.6100 | 2.1000 | -4.545% | 12,026 | +21.429% |
| 2026-05-21 | 2.0100 | 2.3000 | 2.0100 | 2.2000 | 0.000% | 5,156 | +15.909% |
| 2026-05-20 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 6,790 | +15.909% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 9,408 | +15.909% |
| 2026-05-18 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -4.348% | 20,153 | +15.909% |
| 2026-05-15 | 2.2000 | 2.3500 | 2.2000 | 2.3000 | +4.545% | 1,007 | +10.870% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 5,988 | +15.909% |
| 2026-05-13 | 2.2000 | 2.2100 | 2.2000 | 2.2000 | -6.383% | 4,424 | +15.909% |
| 2026-05-12 | 2.4800 | 2.5200 | 2.1100 | 2.3500 | +66.667% | 35,240 | +8.511% |
| 2026-05-11 | 1.3500 | 1.9000 | 1.3500 | 1.4100 | +4.444% | 15,273 | +80.851% |
| 2026-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 880 | +88.889% |
| 2026-05-07 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +14.407% | 141,881 | +88.889% |
| 2026-05-06 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | -1.667% | 936 | +116.102% |
| 2026-05-05 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 0.000% | 2,132 | +112.500% |
| 2026-05-04 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -4.762% | 528 | +112.500% |
| 2026-05-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 697 | +102.381% |
| 2026-04-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 219 | +107.317% |
| 2026-04-29 | 1.5000 | 1.5100 | 1.2700 | 1.2700 | -15.333% | 6,720 | +100.787% |
| 2026-04-28 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -18.919% | 2,223 | +70.000% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 921 | +37.838% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 317 | +37.838% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1,885 | +34.211% |
| 2026-04-21 | 1.9250 | 1.9500 | 1.9000 | 1.9000 | -0.524% | 7,000 | +34.211% |
| 2026-04-20 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -4.500% | 537 | +33.508% |
| 2026-04-17 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 1,282 | +27.500% |
| 2026-04-16 | 1.9500 | 2.1900 | 1.9500 | 1.9500 | 0.000% | 2,006 | +30.769% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.474% | 182 | +30.769% |
| 2026-04-13 | 1.9500 | 2.2900 | 1.9500 | 2.2800 | +20.000% | 4,440 | +11.842% |
| 2026-04-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 212 | +34.211% |
| 2026-04-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1,034 | +18.605% |
| 2026-04-08 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | 0.000% | 969 | +21.429% |
| 2026-04-07 | 2.1000 | 2.2500 | 2.1000 | 2.1000 | 0.000% | 885 | +21.429% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 838 | +21.429% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 895 | +21.429% |
| 2026-03-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 245 | +21.429% |
| 2026-03-30 | 2.1000 | 2.2000 | 2.1000 | 2.1100 | -3.653% | 5,667 | +20.853% |
| 2026-03-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 1,251 | +16.438% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -4.018% | 7,301 | +18.605% |
| 2026-03-24 | 2.3000 | 2.3000 | 2.1100 | 2.2400 | +6.667% | 9,038 | +13.839% |
| 2026-03-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 474 | +21.429% |
| 2026-03-20 | 2.1500 | 2.3000 | 2.1500 | 2.2000 | +2.326% | 7,822 | +15.909% |
| 2026-03-19 | 2.2200 | 2.2200 | 2.1000 | 2.1500 | -6.114% | 968 | +18.605% |
| 2026-03-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 146 | +11.354% |
| 2026-03-17 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 0.000% | 15,213 | +10.870% |
| 2026-03-16 | 2.2500 | 2.3400 | 1.6000 | 2.3000 | +9.524% | 120,402 | +10.870% |
| 2026-03-13 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 0.000% | 92,907 | +21.429% |
| 2026-03-12 | 2.0900 | 2.2000 | 2.0900 | 2.1000 | +5.000% | 9,320 | +21.429% |
| 2026-03-11 | 1.9800 | 2.1000 | 1.9800 | 2.0000 | +5.820% | 20,937 | +27.500% |
| 2026-03-10 | 1.8700 | 2.0000 | 1.6700 | 1.8900 | 0.000% | 30,499 | +34.921% |
| 2026-03-09 | 2.0000 | 2.0000 | 1.8000 | 1.8900 | +21.154% | 1,546 | +34.921% |
| 2026-03-06 | 2.0900 | 2.0900 | 1.5600 | 1.5600 | -1.887% | 1,268 | +63.462% |
| 2026-03-05 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 590 | +60.377% |
| 2026-03-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 371 | +60.377% |
| 2026-03-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 246 | +63.462% |
| 2026-03-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -26.667% | 305 | +65.584% |
| 2026-02-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 12,243 | +21.429% |
| 2026-02-26 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -4.762% | 2,111 | +27.500% |
| 2026-02-25 | 1.5100 | 2.1000 | 1.5100 | 2.1000 | +40.000% | 21,284 | +21.429% |
| 2026-02-24 | 2.1000 | 2.1000 | 1.4300 | 1.5000 | -28.571% | 30,404 | +70.000% |
| 2026-02-23 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +2.689% | 3,839 | +21.429% |
| 2026-02-20 | 2.0000 | 2.0450 | 2.0000 | 2.0450 | +8.201% | 2,358 | +24.694% |
| 2026-02-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 255 | +34.921% |
| 2026-02-18 | 1.7500 | 2.1000 | 1.7500 | 2.0000 | +14.286% | 3,018 | +27.500% |
| 2026-02-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 598 | +45.714% |
| 2026-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4,324 | +21.429% |
| 2026-02-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 6,477 | +21.429% |
| 2026-02-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10,579 | +21.429% |
| 2026-02-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 449 | +21.429% |
| 2026-02-09 | 1.8900 | 2.1200 | 1.7500 | 2.1000 | +10.526% | 22,416 | +21.429% |
| 2026-02-06 | 2.1000 | 2.1800 | 1.9000 | 1.9000 | -9.524% | 20,807 | +34.211% |
| 2026-02-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,486 | +21.429% |
| 2026-02-04 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | 0.000% | 5,845 | +21.429% |
| 2026-02-03 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | 0.000% | 16,686 | +21.429% |
| 2026-02-02 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 0.000% | 696 | +21.429% |
| 2026-01-30 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 0.000% | 11,783 | +21.429% |
| 2026-01-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 6,377 | +21.429% |
| 2026-01-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 10,095 | +21.429% |
| 2026-01-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 4,092 | +24.390% |
| 2026-01-26 | 2.0000 | 2.0500 | 1.9000 | 2.0500 | 0.000% | 6,992 | +24.390% |
| 2026-01-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 616 | +24.390% |
| 2026-01-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 3,129 | +21.429% |
| 2026-01-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 476 | +21.429% |
| 2026-01-20 | 1.5000 | 2.1700 | 1.5000 | 2.1000 | 0.000% | 5,185 | +21.429% |
| 2026-01-16 | 2.1000 | 2.1400 | 2.1000 | 2.1000 | +7.692% | 3,898 | +21.429% |
| 2026-01-15 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -7.143% | 27,348 | +30.769% |
| 2026-01-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2,657 | +21.429% |
| 2026-01-13 | 1.8000 | 2.1500 | 1.8000 | 2.1000 | -1.408% | 3,593 | +21.429% |
| 2026-01-12 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +3.902% | 815 | +19.718% |
| 2026-01-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 240 | +24.390% |
| 2026-01-08 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +10.000% | 28,074 | +15.909% |
| 2026-01-07 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 1,325 | +27.500% |
| 2026-01-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,144 | +27.500% |
| 2026-01-05 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +1.010% | 5,950 | +27.500% |
| 2026-01-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 4,435 | +28.788% |
| 2025-12-31 | 1.9400 | 2.2200 | 1.9400 | 1.9800 | 0.000% | 17,371 | +28.788% |
| 2025-12-30 | 1.9000 | 2.0200 | 1.9000 | 1.9800 | +1.538% | 19,531 | +28.788% |
| 2025-12-29 | 1.2500 | 2.0200 | 1.2500 | 1.9500 | +2.632% | 20,424 | +30.769% |
| 2025-12-26 | 1.7600 | 2.0000 | 1.7600 | 1.9000 | +8.571% | 9,751 | +34.211% |
| 2025-12-24 | 2.0000 | 2.2200 | 1.2600 | 1.7500 | -7.895% | 40,376 | +45.714% |
| 2025-12-23 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | -4.523% | 4,104 | +34.211% |
| 2025-12-22 | 1.9600 | 1.9900 | 1.9500 | 1.9900 | +1.531% | 13,181 | +28.141% |
| 2025-12-19 | 1.6200 | 2.2000 | 1.6200 | 1.9600 | -2.000% | 33,803 | +30.102% |
| 2025-12-18 | 1.8300 | 2.0000 | 1.6100 | 2.0000 | +9.290% | 12,048 | +27.500% |
| 2025-12-17 | 1.7500 | 2.0500 | 1.7500 | 1.8300 | -1.081% | 244,474 | +39.344% |
| 2025-12-16 | 1.8200 | 1.8800 | 1.5100 | 1.8500 | +2.778% | 83,254 | +37.838% |
| 2025-12-15 | 1.7100 | 1.8000 | 1.4000 | 1.8000 | +5.882% | 35,112 | +41.667% |
| 2025-12-12 | 1.4700 | 1.7000 | 1.4700 | 1.7000 | +21.429% | 14,231 | +50.000% |
| 2025-12-11 | 1.5100 | 1.6500 | 1.3050 | 1.4000 | -6.667% | 7,384 | +82.143% |
| 2025-12-10 | 1.6900 | 1.7000 | 1.5000 | 1.5000 | -9.091% | 19,612 | +70.000% |
| 2025-12-09 | 1.6000 | 1.7100 | 1.6000 | 1.6500 | +12.245% | 52,878 | +54.545% |
| 2025-12-08 | 1.5300 | 1.7100 | 1.4600 | 1.4700 | -3.922% | 117,898 | +73.469% |
| 2025-12-05 | 1.5800 | 1.7000 | 1.5200 | 1.5300 | -3.165% | 25,635 | +66.667% |
| 2025-12-04 | 1.5200 | 1.6000 | 1.2800 | 1.5800 | +5.333% | 190,653 | +61.392% |
| 2025-12-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 436 | +70.000% |
| 2025-12-02 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | 0.000% | 2,970 | +82.143% |
| 2025-12-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 782 | +82.143% |
| 2025-11-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 13,530 | +82.143% |
| 2025-11-26 | 1.5000 | 1.6500 | 1.2600 | 1.4000 | -8.497% | 17,575 | +82.143% |
| 2025-11-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -9.199% | 406 | +66.667% |
| 2025-11-24 | 1.6500 | 1.7000 | 1.2500 | 1.6850 | +2.121% | 47,430 | +51.335% |
| 2025-11-21 | 1.5000 | 1.6500 | 1.3000 | 1.6500 | +32.000% | 107,275 | +54.545% |
| 2025-11-20 | 1.3400 | 1.6000 | 1.2300 | 1.2500 | +0.806% | 8,783 | +104.000% |
| 2025-11-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 3,231 | +105.645% |
| 2025-11-18 | 1.2001 | 1.5300 | 1.2001 | 1.2400 | 0.000% | 5,004 | +105.645% |
| 2025-11-17 | 1.5000 | 1.5800 | 1.2400 | 1.2400 | +0.813% | 32,102 | +105.645% |
| 2025-11-14 | 1.3500 | 1.5800 | 1.1100 | 1.2300 | -8.889% | 26,996 | +107.317% |
| 2025-11-13 | 1.3100 | 1.5000 | 1.3100 | 1.3500 | +4.651% | 8,174 | +88.889% |
| 2025-11-11 | 1.2700 | 1.6500 | 1.2700 | 1.2900 | +1.575% | 104,940 | +97.674% |
| 2025-11-10 | 1.1200 | 1.5000 | 1.1200 | 1.2700 | +5.833% | 44,468 | +100.787% |
| 2025-11-07 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | +3.448% | 42,550 | +112.500% |
| 2025-11-06 | 1.4900 | 1.5000 | 1.1500 | 1.1600 | +0.870% | 16,829 | +119.828% |
| 2025-11-05 | 1.4800 | 1.5000 | 1.1500 | 1.1500 | -0.862% | 54,613 | +121.739% |
| 2025-11-04 | 1.1500 | 1.4200 | 1.1500 | 1.1600 | 0.000% | 8,192 | +119.828% |
| 2025-11-03 | 1.2400 | 1.4800 | 1.1500 | 1.1600 | -6.827% | 10,364 | +119.828% |
| 2025-10-31 | 1.1000 | 1.4400 | 1.1000 | 1.2450 | +12.162% | 5,535 | +104.819% |
| 2025-10-30 | 1.1000 | 1.3000 | 0.8200 | 1.1100 | -9.756% | 7,286 | +129.730% |
| 2025-10-29 | 1.2300 | 1.3700 | 1.2300 | 1.2300 | +2.500% | 5,664 | +107.317% |
| 2025-10-28 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -20.000% | 20,489 | +112.500% |
| 2025-10-27 | 1.0500 | 1.5000 | 1.0500 | 1.5000 | +20.000% | 66,145 | +70.000% |
| 2025-10-24 | 1.1000 | 1.4800 | 1.1000 | 1.2500 | -8.759% | 25,155 | +104.000% |
| 2025-10-23 | 1.2400 | 1.4500 | 1.0100 | 1.3700 | +10.484% | 53,645 | +86.131% |
| 2025-10-22 | 1.1600 | 1.2600 | 0.8650 | 1.2400 | +6.897% | 60,019 | +105.645% |
| 2025-10-21 | 1.2000 | 1.4000 | 1.1500 | 1.1600 | +28.889% | 65,585 | +119.828% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 7,364 | +183.333% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 485 | +183.333% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 946 | +155.000% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | -19.355% | 2,052 | +155.000% |
| 2025-10-14 | 0.8200 | 1.2400 | 0.8200 | 1.2400 | -4.615% | 1,164 | +105.645% |
| 2025-10-13 | 0.9000 | 1.3000 | 0.9000 | 1.3000 | 0.000% | 2,430 | +96.154% |
| 2025-10-10 | 1.2600 | 1.5000 | 0.8200 | 1.3000 | +8.333% | 121,906 | +96.154% |
| 2025-10-09 | 1.0800 | 1.3000 | 0.3610 | 1.2000 | +11.111% | 317,081 | +112.500% |
| 2025-10-08 | 0.8500 | 1.0800 | 0.8500 | 1.0800 | 0.000% | 7,237 | +136.111% |
| 2025-10-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5,434 | +136.111% |
| 2025-10-06 | 1.1700 | 1.1700 | 0.8500 | 1.0800 | -1.818% | 3,948 | +136.111% |
| 2025-10-03 | 0.7234 | 1.1200 | 0.7234 | 1.1000 | 0.000% | 8,206 | +131.818% |
| 2025-10-02 | 0.8500 | 1.2000 | 0.8500 | 1.1000 | 0.000% | 7,666 | +131.818% |
| 2025-10-01 | 1.0200 | 1.2500 | 1.0000 | 1.1000 | 0.000% | 7,865 | +131.818% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 533 | +131.818% |
| 2025-09-29 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 1,726 | +136.111% |
| 2025-09-26 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | -4.348% | 34,215 | +131.818% |
| 2025-09-25 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 1,053 | +121.739% |
| 2025-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3,590 | +121.739% |
| 2025-09-23 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 16,959 | +121.739% |
| 2025-09-22 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 6,523 | +121.739% |
| 2025-09-19 | 0.8500 | 1.2500 | 0.8500 | 1.2500 | -3.846% | 10,475 | +104.000% |
| 2025-09-17 | 1.2400 | 1.4700 | 1.2400 | 1.3000 | -3.704% | 7,743 | +96.154% |
| 2025-09-16 | 1.2000 | 1.4000 | 1.2000 | 1.3500 | +3.846% | 9,717 | +88.889% |
| 2025-09-15 | 1.3500 | 1.3600 | 0.5126 | 1.3000 | -7.143% | 16,055 | +96.154% |
| 2025-09-12 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -7.895% | 10,495 | +82.143% |
| 2025-09-11 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +8.571% | 8,364 | +67.763% |
| 2025-09-10 | 1.4000 | 1.5000 | 1.3500 | 1.4000 | +3.704% | 7,027 | +82.143% |
| 2025-09-09 | 1.3500 | 1.5000 | 1.3500 | 1.3500 | 0.000% | 4,174 | +88.889% |
| 2025-09-08 | 1.4600 | 1.4600 | 1.0100 | 1.3500 | -6.897% | 7,160 | +88.889% |
| 2025-09-05 | 1.5000 | 1.5400 | 1.4000 | 1.4500 | 0.000% | 6,660 | +75.862% |
| 2025-09-04 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | +11.538% | 2,385 | +75.862% |
| 2025-09-03 | 0.9859 | 1.3000 | 0.9859 | 1.3000 | -17.722% | 775 | +96.154% |
| 2025-08-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 4,801 | +61.392% |
| 2025-08-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 30,700 | +61.392% |
| 2025-08-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 911 | +64.516% |
| 2025-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 7,996 | +70.000% |
| 2025-08-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 600 | +75.862% |
| 2025-08-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 551 | +79.577% |
| 2025-08-20 | 1.5000 | 1.5500 | 1.3500 | 1.3500 | +82.432% | 11,362 | +88.889% |
| 2025-08-19 | 1.5501 | 1.5501 | 0.7400 | 0.7400 | -51.316% | 34,100 | +244.595% |
| 2025-08-18 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 1,193 | +67.763% |
| 2025-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,987 | +70.000% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 4,233 | +70.000% |
| 2025-08-12 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +1.379% | 16,398 | +73.469% |
| 2025-08-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 12,913 | +75.862% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +94.444% | 1,393 | +82.143% |
| 2025-08-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -56.627% | 101 | +254.167% |
| 2025-08-06 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +1.840% | 3,824 | +53.614% |
| 2025-08-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 9,124 | +56.442% |
| 2025-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1,319 | +59.375% |
| 2025-07-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1,045 | +59.375% |
| 2025-07-30 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +1.948% | 1,713 | +62.420% |
| 2025-07-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 669 | +65.584% |
| 2025-07-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 13,902 | +65.584% |
| 2025-07-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 4,761 | +70.000% |
| 2025-07-24 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 0.000% | 10,310 | +67.763% |
| 2025-07-23 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 50,013 | +67.763% |
| 2025-07-22 | 1.5000 | 1.5001 | 1.5000 | 1.5000 | +2.041% | 28,321 | +70.000% |
| 2025-07-21 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +1.379% | 13,038 | +73.469% |
| 2025-07-18 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 14,860 | +75.862% |
| 2025-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 5,142 | +82.143% |
| 2025-07-15 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +2.963% | 2,967 | +83.453% |
| 2025-07-14 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 13,316 | +88.889% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 10,116 | +96.154% |
| 2025-07-10 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | +2.400% | 5,338 | +99.219% |
| 2025-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 33,794 | +104.000% |
| 2025-07-08 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 0.000% | 19,980 | +112.500% |
| 2025-07-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,533 | +112.500% |
| 2025-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 8,580 | +112.500% |
| 2025-06-30 | 1.2000 | 1.2800 | 1.2000 | 1.2000 | +4.348% | 29,771 | +112.500% |
| 2025-06-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1,237 | +121.739% |
| 2025-06-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 24,603 | +131.818% |
| 2025-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 51,034 | +131.818% |
| 2025-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 6,539 | +142.857% |
| 2025-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 603 | +155.000% |
| 2025-06-20 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 50,924 | +155.000% |
| 2025-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 21,253 | +155.000% |
| 2025-06-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 40,896 | +155.000% |
| 2025-06-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 222 | +168.421% |
| 2025-06-13 | 0.7500 | 0.9500 | 0.7500 | 0.9000 | +130.769% | 843 | +183.333% |
| 2025-06-12 | 0.2501 | 0.5400 | 0.2501 | 0.3900 | -58.947% | 861 | +553.846% |
| 2025-06-11 | 1.0000 | 1.0000 | 0.1500 | 0.9500 | -5.000% | 17,470 | +168.421% |
| 2025-06-10 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | 0.000% | 685 | +155.000% |
| 2025-06-09 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -9.091% | 1,873 | +155.000% |
| 2025-06-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 201 | +131.818% |
| 2025-05-29 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | +4.348% | 8,579 | +112.500% |
| 2025-05-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 13,610 | +121.739% |
| 2025-05-27 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +15.777% | 11,953 | +131.818% |
| 2025-05-23 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | -13.627% | 499 | +168.393% |
| 2025-05-22 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 13,209 | +131.818% |
| 2025-05-19 | 1.0000 | 1.0000 | 0.1500 | 1.0000 | +53.846% | 825 | +155.000% |
| 2025-05-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 232 | +292.308% |
| 2025-05-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2,780 | +131.818% |
| 2025-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,447 | +155.000% |
| 2025-05-13 | 1.0000 | 1.0000 | 0.1111 | 1.0000 | -4.762% | 551 | +155.000% |
| 2025-05-05 | 1.0000 | 1.2800 | 1.0000 | 1.0500 | -19.231% | 1,679 | +142.857% |
| 2025-05-02 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +30.000% | 2,629 | +96.154% |
| 2025-05-01 | 1.0000 | 1.0000 | 0.9484 | 1.0000 | -0.990% | 1,917 | +155.000% |
| 2025-04-28 | 1.1000 | 1.1000 | 0.2500 | 1.0100 | -7.339% | 1,242 | +152.475% |
| 2025-04-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 915 | +133.945% |
| 2025-04-24 | 1.0900 | 1.0900 | 0.2500 | 1.0900 | -0.909% | 813 | +133.945% |
| 2025-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 810 | +131.818% |
| 2025-04-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 505 | +131.818% |
| 2025-04-21 | 1.5500 | 1.5500 | 1.0100 | 1.0200 | -34.194% | 2,536 | +150.000% |
| 2025-04-17 | 1.0000 | 1.6000 | 1.0000 | 1.5500 | +3.333% | 37,155 | +64.516% |
| 2025-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,386 | +70.000% |
| 2025-04-15 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | +2.041% | 31,540 | +70.000% |
| 2025-04-14 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +5.000% | 3,081 | +73.469% |
| 2025-04-11 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 43,636 | +82.143% |
| 2025-04-10 | 1.4000 | 1.4900 | 1.4000 | 1.4000 | +7.692% | 9,752 | +82.143% |
| 2025-04-09 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 3,467 | +96.154% |
| 2025-04-08 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +8.333% | 7,586 | +96.154% |
| 2025-04-07 | 1.2400 | 1.2400 | 1.1000 | 1.2000 | -3.226% | 2,981 | +112.500% |
| 2025-04-04 | 1.0100 | 1.2500 | 1.0100 | 1.2400 | -8.824% | 33,200 | +105.645% |
| 2025-04-03 | 1.3500 | 1.3600 | 1.2600 | 1.3600 | +0.741% | 53,609 | +87.500% |
| 2025-04-02 | 1.3600 | 1.5000 | 0.2500 | 1.3500 | -3.571% | 3,654 | +88.889% |
| 2025-04-01 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 9,765 | +82.143% |
| 2025-03-31 | 1.4000 | 1.5100 | 1.3500 | 1.4500 | +3.571% | 16,409 | +75.862% |
| 2025-03-28 | 1.1000 | 1.5500 | 1.1000 | 1.4000 | +27.273% | 35,759 | +82.143% |
| 2025-03-27 | 1.1500 | 1.1750 | 1.0500 | 1.1000 | +6.796% | 5,406 | +131.818% |
| 2025-03-26 | 1.0000 | 1.2000 | 1.0000 | 1.0300 | +3.000% | 62,257 | +147.573% |
| 2025-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4,942 | +155.000% |
| 2025-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 5,278 | +155.000% |
| 2025-03-21 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | +2.105% | 6,098 | +162.887% |
| 2025-03-20 | 0.0710 | 0.9500 | 0.0710 | 0.9500 | +2.151% | 10,284 | +168.421% |
| 2025-03-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1,261 | +174.194% |
| 2025-03-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 16,660 | +183.333% |
| 2025-03-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1,085 | +196.512% |
| 2025-03-13 | 0.0811 | 0.8600 | 0.0811 | 0.8600 | +2.381% | 4,010 | +196.512% |
| 2025-03-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 539 | +203.571% |
| 2025-03-11 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +5.000% | 691 | +203.571% |
| 2025-03-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,156 | +218.750% |
| 2025-03-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 2,336 | +218.750% |
| 2025-03-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 2,561 | +226.923% |
| 2025-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 20,396 | +240.000% |
| 2025-03-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 981 | +249.315% |
| 2025-02-28 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +4.286% | 3,078 | +249.315% |
| 2025-02-26 | 0.3063 | 0.7000 | 0.3063 | 0.7000 | 0.000% | 4,128 | +264.286% |
| 2025-02-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 3,715 | +264.286% |
| 2025-02-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2,409 | +275.000% |