QYBX
QIAN YUAN BAIXING INC
stockOTC
EODSep 29, 2026
0.0061USD+1.667%(+0.0001)15,106
QYBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00400 | 0.00610 | 0.004000 | 0.006100 | +1.667% | 15,106 | 0.000% |
| 2026-08-31 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 100,000 | +1.667% |
| 2026-08-24 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -35.484% | 10,000 | +1.667% |
| 2026-08-05 | 0.00930 | 0.00930 | 0.009300 | 0.009300 | +33.047% | 5,000 | -34.409% |
| 2026-07-06 | 0.00650 | 0.00699 | 0.006500 | 0.006990 | +16.500% | 15,500 | -12.732% |
| 2026-07-02 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -1.639% | 24,300 | +1.667% |
| 2026-06-23 | 0.00700 | 0.00700 | 0.006100 | 0.006100 | 0.000% | 39,200 | 0.000% |
| 2026-06-09 | 0.00700 | 0.00700 | 0.006100 | 0.006100 | -18.667% | 2,007 | 0.000% |
| 2026-06-03 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | -10.608% | 5,133 | -18.667% |
| 2026-05-22 | 0.00839 | 0.00839 | 0.008390 | 0.008390 | +33.175% | 2,500 | -27.294% |
| 2026-04-30 | 0.00900 | 0.00900 | 0.006300 | 0.006300 | -23.171% | 70,000 | -3.175% |
| 2026-04-16 | 0.00820 | 0.00859 | 0.008200 | 0.008200 | -1.667% | 88,000 | -25.610% |
| 2026-04-10 | 0.00834 | 0.00834 | 0.008339 | 0.008339 | +32.365% | 5,000 | -26.850% |
| 2026-04-06 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | 0.000% | 125,099 | -3.175% |
| 2026-03-31 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | 0.000% | 39,000 | -3.175% |
| 2026-03-20 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | 0.000% | 1,922 | -3.175% |
| 2026-03-10 | 0.00784 | 0.00784 | 0.006300 | 0.006300 | -25.882% | 299 | -3.175% |
| 2026-02-25 | 0.00735 | 0.00950 | 0.007350 | 0.008500 | -1.163% | 223,400 | -28.235% |
| 2026-02-13 | 0.00860 | 0.00960 | 0.008600 | 0.008600 | -12.245% | 30,000 | -29.070% |
| 2026-02-12 | 0.00850 | 0.00980 | 0.008400 | 0.009800 | +15.294% | 59,000 | -37.755% |
| 2026-02-10 | 0.00860 | 0.00860 | 0.008500 | 0.008500 | +6.250% | 15,000 | -28.235% |
| 2026-02-06 | 0.00810 | 0.00860 | 0.008000 | 0.008000 | -5.882% | 99,000 | -23.750% |
| 2026-02-05 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | -1.163% | 10,000 | -28.235% |
| 2026-02-02 | 0.00780 | 0.00860 | 0.007500 | 0.008600 | -4.444% | 216,005 | -29.070% |
| 2026-01-30 | 0.00595 | 0.00930 | 0.005950 | 0.009000 | +41.688% | 147,375 | -32.222% |
| 2026-01-27 | 0.00560 | 0.00635 | 0.004500 | 0.006352 | -17.399% | 525,100 | -3.967% |
| 2026-01-23 | 0.00600 | 0.00769 | 0.006000 | 0.007690 | +45.094% | 48,500 | -20.676% |
| 2026-01-08 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | +7.071% | 20,000 | +15.094% |
| 2025-12-31 | 0.00524 | 0.00524 | 0.004950 | 0.004950 | +17.857% | 1,350 | +23.232% |
| 2025-12-29 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | -22.794% | 5,000 | +45.238% |
| 2025-12-26 | 0.00400 | 0.00549 | 0.004000 | 0.005440 | -20.000% | 103,000 | +12.132% |
| 2025-12-22 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | 0.000% | 10,000 | -10.294% |
| 2025-12-19 | 0.00604 | 0.00680 | 0.006040 | 0.006800 | +27.341% | 2,000 | -10.294% |
| 2025-12-10 | 0.00560 | 0.00560 | 0.003600 | 0.005340 | -17.846% | 66,867 | +14.232% |
| 2025-12-09 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | +14.035% | 15,000 | -6.154% |
| 2025-11-24 | 0.00630 | 0.00630 | 0.005700 | 0.005700 | -12.308% | 19,300 | +7.018% |
| 2025-11-18 | 0.00660 | 0.00660 | 0.006500 | 0.006500 | +8.696% | 10,000 | -6.154% |
| 2025-11-17 | 0.00620 | 0.00700 | 0.005050 | 0.005980 | -3.548% | 79,800 | +2.007% |
| 2025-11-05 | 0.00720 | 0.00720 | 0.006200 | 0.006200 | -9.489% | 10,000 | -1.613% |
| 2025-11-04 | 0.00810 | 0.00995 | 0.006850 | 0.006850 | -35.009% | 296,168 | -10.949% |
| 2025-11-03 | 0.00820 | 0.01054 | 0.008100 | 0.010540 | +5.400% | 77,932 | -42.125% |
| 2025-10-30 | 0.01111 | 0.01184 | 0.010000 | 0.010000 | -15.612% | 27,500 | -39.000% |
| 2025-10-29 | 0.00710 | 0.01440 | 0.007100 | 0.011850 | +81.609% | 324,626 | -48.523% |
| 2025-10-17 | 0.00650 | 0.00690 | 0.006500 | 0.006525 | -1.136% | 59,000 | -6.513% |
| 2025-10-15 | 0.00665 | 0.00665 | 0.006600 | 0.006600 | -4.348% | 30,000 | -7.576% |
| 2025-10-14 | 0.00545 | 0.00690 | 0.005450 | 0.006900 | +38.000% | 374,148 | -11.594% |
| 2025-10-09 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 500 | +22.000% |
| 2025-10-02 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | +13.333% | 250 | +19.608% |
| 2025-10-01 | 0.00550 | 0.00550 | 0.004500 | 0.004500 | -23.729% | 252,000 | +35.556% |
| 2025-09-25 | 0.00680 | 0.00680 | 0.003700 | 0.005900 | -13.235% | 277,925 | +3.390% |
| 2025-09-22 | 0.00700 | 0.00700 | 0.006800 | 0.006800 | 0.000% | 40,000 | -10.294% |
| 2025-09-12 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | -13.924% | 5,000 | -10.294% |
| 2025-09-11 | 0.00790 | 0.00790 | 0.007900 | 0.007900 | 0.000% | 8,000 | -22.785% |
| 2025-09-09 | 0.00757 | 0.00790 | 0.007570 | 0.007900 | +16.176% | 5,000 | -22.785% |
| 2025-09-02 | 0.00680 | 0.00735 | 0.006800 | 0.006800 | 0.000% | 75,550 | -10.294% |
| 2025-08-29 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | -7.483% | 1,000 | -10.294% |
| 2025-08-26 | 0.00680 | 0.00735 | 0.006800 | 0.007350 | +8.088% | 15,000 | -17.007% |
| 2025-08-25 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | -7.483% | 5,000 | -10.294% |
| 2025-08-22 | 0.00735 | 0.00735 | 0.007350 | 0.007350 | +6.522% | 10,000 | -17.007% |
| 2025-08-21 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | -1.429% | 95,000 | -11.594% |
| 2025-08-19 | 0.00680 | 0.00700 | 0.006800 | 0.007000 | -7.895% | 85,000 | -12.857% |
| 2025-08-18 | 0.00760 | 0.00760 | 0.007600 | 0.007600 | +10.145% | 20,000 | -19.737% |
| 2025-08-15 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | -3.833% | 10,325 | -11.594% |
| 2025-08-07 | 0.00740 | 0.00740 | 0.007175 | 0.007175 | -10.313% | 20,000 | -14.983% |
| 2025-08-06 | 0.00690 | 0.00800 | 0.006900 | 0.008000 | +1.266% | 54,500 | -23.750% |
| 2025-08-04 | 0.00715 | 0.00790 | 0.007150 | 0.007900 | +13.669% | 49,500 | -22.785% |
| 2025-08-01 | 0.00740 | 0.00740 | 0.006950 | 0.006950 | -9.740% | 25,000 | -12.230% |
| 2025-07-31 | 0.00715 | 0.00770 | 0.007150 | 0.007700 | +0.522% | 10,400 | -20.779% |
| 2025-07-28 | 0.00870 | 0.00870 | 0.006700 | 0.007660 | +3.514% | 2,500 | -20.366% |
| 2025-07-25 | 0.00750 | 0.00875 | 0.007400 | 0.007400 | 0.000% | 236,100 | -17.568% |
| 2025-07-11 | 0.00800 | 0.00800 | 0.007400 | 0.007400 | -17.778% | 75,000 | -17.568% |
| 2025-07-02 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -10.000% | 2,000 | -32.222% |
| 2025-07-01 | 0.00873 | 0.01000 | 0.008500 | 0.010000 | +17.647% | 25,000 | -39.000% |
| 2025-06-30 | 0.00875 | 0.00875 | 0.008500 | 0.008500 | -16.585% | 13,453 | -28.235% |
| 2025-06-25 | 0.00850 | 0.01019 | 0.008500 | 0.010190 | +9.452% | 46,547 | -40.137% |
| 2025-06-24 | 0.00850 | 0.00931 | 0.008500 | 0.009310 | +1.196% | 75,000 | -34.479% |
| 2025-06-23 | 0.00919 | 0.00920 | 0.009190 | 0.009200 | +2.222% | 20,000 | -33.696% |
| 2025-06-18 | 0.00950 | 0.00950 | 0.009000 | 0.009000 | +5.882% | 30,000 | -32.222% |
| 2025-06-17 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | -15.000% | 5,000 | -28.235% |
| 2025-06-12 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -0.498% | 10,000 | -39.000% |
| 2025-06-11 | 0.01005 | 0.01005 | 0.010050 | 0.010050 | +18.235% | 200 | -39.303% |
| 2025-06-05 | 0.00962 | 0.01000 | 0.008500 | 0.008500 | +2.410% | 35,000 | -28.235% |
| 2025-05-29 | 0.00830 | 0.00830 | 0.008300 | 0.008300 | 0.000% | 10,000 | -26.506% |
| 2025-05-28 | 0.00950 | 0.00980 | 0.008300 | 0.008300 | -8.791% | 38,876 | -26.506% |
| 2025-05-27 | 0.00900 | 0.00945 | 0.009000 | 0.009100 | -7.143% | 49,255 | -32.967% |
| 2025-05-22 | 0.00905 | 0.00980 | 0.009050 | 0.009800 | +8.889% | 10,000 | -37.755% |
| 2025-05-21 | 0.00910 | 0.01100 | 0.007500 | 0.009000 | -2.174% | 397,548 | -32.222% |
| 2025-05-20 | 0.00950 | 0.01110 | 0.009200 | 0.009200 | -8.911% | 40,000 | -33.696% |
| 2025-05-16 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | -9.009% | 6,449 | -39.604% |
| 2025-05-15 | 0.01200 | 0.01200 | 0.009300 | 0.011100 | -17.778% | 121,555 | -45.045% |
| 2025-05-14 | 0.01200 | 0.01350 | 0.011000 | 0.013500 | +27.358% | 5,004 | -54.815% |
| 2025-05-12 | 0.01060 | 0.01060 | 0.010600 | 0.010600 | -24.286% | 46,200 | -42.453% |
| 2025-05-09 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | 0.000% | 10,000 | -56.429% |
| 2025-05-07 | 0.01240 | 0.01400 | 0.010900 | 0.014000 | 0.000% | 72,000 | -56.429% |
| 2025-05-02 | 0.01660 | 0.01660 | 0.013000 | 0.014000 | -16.168% | 215,749 | -56.429% |
| 2025-05-01 | 0.01980 | 0.01980 | 0.015000 | 0.016700 | -2.907% | 196,867 | -63.473% |
| 2025-04-30 | 0.02190 | 0.02190 | 0.014750 | 0.017200 | -21.818% | 214,052 | -64.535% |
| 2025-04-29 | 0.00890 | 0.02800 | 0.008900 | 0.022000 | +144.444% | 2,288,693 | -72.273% |
| 2025-04-25 | 0.01250 | 0.01250 | 0.009000 | 0.009000 | -32.075% | 136,000 | -32.222% |
| 2025-04-24 | 0.01250 | 0.01325 | 0.012500 | 0.013250 | -10.109% | 21,000 | -53.962% |
| 2025-04-23 | 0.01290 | 0.01474 | 0.012500 | 0.014740 | -7.296% | 35,000 | -58.616% |
| 2025-04-22 | 0.00800 | 0.01900 | 0.008000 | 0.015900 | +117.808% | 1,053,616 | -61.635% |
| 2025-04-16 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | 0.000% | 31,698 | -16.438% |
| 2025-04-11 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | -1.351% | 1,500 | -16.438% |
| 2025-04-09 | 0.00830 | 0.00830 | 0.007400 | 0.007400 | -15.909% | 1,000 | -17.568% |
| 2025-04-04 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | -11.021% | 10,000 | -30.682% |
| 2025-04-01 | 0.00989 | 0.00989 | 0.009890 | 0.009890 | -10.091% | 4,300 | -38.322% |
| 2025-03-31 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +12.245% | 250 | -44.545% |
| 2025-03-25 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | +11.364% | 151 | -37.755% |
| 2025-03-11 | 0.00960 | 0.00960 | 0.008800 | 0.008800 | 0.000% | 15,000 | -30.682% |
| 2025-03-06 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | 0.000% | 7,000 | -30.682% |
| 2025-03-05 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | -15.385% | 5,000 | -30.682% |
| 2025-02-28 | 0.01040 | 0.01040 | 0.010400 | 0.010400 | +6.122% | 10,000 | -41.346% |
| 2025-02-26 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | +8.889% | 5,000 | -37.755% |
| 2025-02-21 | 0.00980 | 0.00980 | 0.009000 | 0.009000 | -13.378% | 19,600 | -32.222% |
| 2025-02-18 | 0.01039 | 0.01039 | 0.010390 | 0.010390 | +3.900% | 10,000 | -41.290% |
| 2025-02-05 | 0.00900 | 0.01000 | 0.009000 | 0.010000 | -1.961% | 98,200 | -39.000% |
| 2025-02-03 | 0.01342 | 0.01342 | 0.010200 | 0.010200 | -36.646% | 2,200 | -40.196% |
| 2025-01-29 | 0.01749 | 0.01749 | 0.015000 | 0.016100 | -0.923% | 50,000 | -62.112% |
| 2025-01-28 | 0.01749 | 0.01749 | 0.016250 | 0.016250 | 0.000% | 30,000 | -62.462% |
| 2025-01-27 | 0.01749 | 0.01749 | 0.016250 | 0.016250 | 0.000% | 20,000 | -62.462% |
| 2025-01-24 | 0.01625 | 0.01625 | 0.016250 | 0.016250 | +4.000% | 20,000 | -62.462% |
| 2025-01-23 | 0.01688 | 0.01688 | 0.015625 | 0.015625 | +4.167% | 12,500 | -60.960% |
| 2025-01-22 | 0.01537 | 0.01740 | 0.013250 | 0.015000 | +13.208% | 114,755 | -59.333% |
| 2025-01-21 | 0.01490 | 0.01490 | 0.009700 | 0.013250 | +11.814% | 70,000 | -53.962% |
| 2025-01-17 | 0.01340 | 0.01340 | 0.011850 | 0.011850 | -40.750% | 20,000 | -48.523% |
| 2025-01-10 | 0.01010 | 0.02000 | 0.010100 | 0.020000 | +98.020% | 140,154 | -69.500% |
| 2025-01-06 | 0.01213 | 0.01213 | 0.010100 | 0.010100 | -29.123% | 15,000 | -39.604% |
| 2024-12-31 | 0.01640 | 0.01640 | 0.014250 | 0.014250 | -0.350% | 10,100 | -57.193% |
| 2024-12-30 | 0.01638 | 0.01638 | 0.014300 | 0.014300 | -40.417% | 6,041 | -57.343% |
| 2024-12-26 | 0.01950 | 0.02400 | 0.016450 | 0.024000 | +7.143% | 80,000 | -74.583% |
| 2024-12-24 | 0.01378 | 0.02290 | 0.013775 | 0.022400 | +42.675% | 82,192 | -72.768% |
| 2024-12-20 | 0.01738 | 0.01905 | 0.015700 | 0.015700 | 0.000% | 20,000 | -61.146% |
| 2024-12-18 | 0.01795 | 0.02400 | 0.015300 | 0.015700 | -11.299% | 73,650 | -61.146% |
| 2024-12-17 | 0.02500 | 0.02890 | 0.012000 | 0.017700 | -12.549% | 150,832 | -65.537% |
| 2024-12-16 | 0.01388 | 0.02574 | 0.011200 | 0.020240 | +96.505% | 113,819 | -69.862% |
| 2024-12-13 | 0.02600 | 0.02600 | 0.010300 | 0.010300 | -58.800% | 89,400 | -40.777% |
| 2024-12-12 | 0.01900 | 0.02900 | 0.019000 | 0.025000 | +20.919% | 172,500 | -75.600% |
| 2024-12-11 | 0.01950 | 0.02250 | 0.014600 | 0.020675 | +103.695% | 193,054 | -70.496% |
| 2024-12-10 | 0.01730 | 0.01730 | 0.010150 | 0.010150 | -31.879% | 8,200 | -39.901% |
| 2024-12-09 | 0.01490 | 0.01490 | 0.014900 | 0.014900 | +47.525% | 10,000 | -59.060% |
| 2024-12-05 | 0.01010 | 0.01132 | 0.010100 | 0.010100 | -30.345% | 40,000 | -39.604% |
| 2024-12-04 | 0.01560 | 0.02000 | 0.006300 | 0.014500 | -27.500% | 89,000 | -57.931% |
| 2024-12-03 | 0.02115 | 0.02115 | 0.020000 | 0.020000 | 0.000% | 22,400 | -69.500% |
| 2024-12-02 | 0.01862 | 0.02400 | 0.015000 | 0.020000 | +17.647% | 49,900 | -69.500% |
| 2024-11-29 | 0.02000 | 0.02000 | 0.013000 | 0.017000 | +30.769% | 23,807 | -64.118% |
| 2024-11-27 | 0.00990 | 0.01300 | 0.009900 | 0.013000 | +30.000% | 10,000 | -53.077% |
| 2024-11-25 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +2.041% | 20,000 | -39.000% |
| 2024-11-22 | 0.00825 | 0.01310 | 0.004000 | 0.009800 | -12.889% | 349,200 | -37.755% |
| 2024-11-21 | 0.01125 | 0.01125 | 0.011250 | 0.011250 | +7.143% | 2,500 | -45.778% |
| 2024-11-18 | 0.01200 | 0.01300 | 0.010500 | 0.010500 | +3.960% | 31,500 | -41.905% |
| 2024-11-14 | 0.01010 | 0.01500 | 0.005100 | 0.010100 | -32.441% | 374,500 | -39.604% |
| 2024-11-12 | 0.00838 | 0.01495 | 0.006150 | 0.014950 | +193.137% | 32,501 | -59.197% |
| 2024-11-06 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | 0.000% | 5,000 | +19.608% |
| 2024-11-04 | 0.01550 | 0.01550 | 0.005100 | 0.005100 | -60.769% | 59,725 | +19.608% |
| 2024-11-01 | 0.01200 | 0.01300 | 0.012000 | 0.013000 | +89.091% | 210,750 | -53.077% |
| 2024-10-29 | 0.00440 | 0.00750 | 0.004400 | 0.006875 | +1045.833% | 220,000 | -11.273% |
| 2024-10-14 | 0.00270 | 0.00480 | 0.000600 | 0.000600 | -77.778% | 400,000 | +916.667% |
| 2024-10-08 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | +3.846% | 5,555 | +125.926% |
| 2024-09-19 | 0.00320 | 0.00320 | 0.002550 | 0.002600 | -45.833% | 408,000 | +134.615% |
| 2024-07-31 | 0.00480 | 0.00480 | 0.004800 | 0.004800 | -16.376% | 800 | +27.083% |
| 2024-07-01 | 0.00574 | 0.00574 | 0.005740 | 0.005740 | +14.800% | 8,000 | +6.272% |
| 2024-06-28 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 5,600 | +22.000% |
| 2024-06-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -31.034% | 890 | +22.000% |
| 2024-05-23 | 0.00725 | 0.00725 | 0.007250 | 0.007250 | -3.333% | 1,000 | -15.862% |
| 2024-05-08 | 0.00600 | 0.01355 | 0.006000 | 0.007500 | +7.143% | 250,150 | -18.667% |
| 2024-05-07 | 0.00220 | 0.00700 | 0.002200 | 0.007000 | +218.182% | 8,000 | -12.857% |
| 2024-05-06 | 0.00800 | 0.00800 | 0.002200 | 0.002200 | -73.810% | 2,010 | +177.273% |
| 2024-04-26 | 0.00840 | 0.00840 | 0.008400 | 0.008400 | -1.176% | 265 | -27.381% |
| 2024-04-22 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | 0.000% | 269 | -28.235% |
| 2024-04-18 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | -15.000% | 304 | -28.235% |
| 2024-04-16 | 0.00480 | 0.01000 | 0.004800 | 0.010000 | +376.190% | 125,673 | -39.000% |
| 2024-04-01 | 0.00250 | 0.00250 | 0.002100 | 0.002100 | -57.143% | 100,000 | +190.476% |
| 2024-03-18 | 0.00350 | 0.00490 | 0.003500 | 0.004900 | -44.318% | 200 | +24.490% |
| 2024-02-02 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | -1.124% | 5,000 | -30.682% |
| 2024-01-31 | 0.00400 | 0.00890 | 0.001900 | 0.008900 | +394.444% | 28,000 | -31.461% |
| 2024-01-22 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -79.775% | 1,000 | +238.889% |
| 2024-01-11 | 0.00890 | 0.00890 | 0.008900 | 0.008900 | +30.882% | 2,240 | -31.461% |
| 2024-01-10 | 0.00600 | 0.00680 | 0.006000 | 0.006800 | +13.333% | 34,000 | -10.294% |
| 2024-01-08 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +300.000% | 16,000 | +1.667% |
| 2023-12-26 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +15.385% | 4,500 | +306.667% |
| 2023-12-20 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 2,500 | +369.231% |
| 2023-12-15 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | -38.095% | 130,000 | +369.231% |
| 2023-12-05 | 0.00295 | 0.00295 | 0.002100 | 0.002100 | +56.716% | 2,000 | +190.476% |
| 2023-11-28 | 0.00134 | 0.00134 | 0.001340 | 0.001340 | -73.146% | 1,000 | +355.224% |
| 2023-11-16 | 0.00499 | 0.00499 | 0.004990 | 0.004990 | -42.644% | 2,000 | +22.244% |
| 2023-10-25 | 0.00870 | 0.00870 | 0.008700 | 0.008700 | 0.000% | 9,655 | -29.885% |
| 2023-10-23 | 0.00870 | 0.00870 | 0.008700 | 0.008700 | +241.176% | 7,500 | -29.885% |
| 2023-10-20 | 0.00250 | 0.00300 | 0.002050 | 0.002550 | -54.464% | 174,600 | +139.216% |
| 2023-09-26 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | -0.885% | 845 | +8.929% |
| 2023-08-25 | 0.00565 | 0.00565 | 0.005650 | 0.005650 | +66.176% | 1,000 | +7.965% |
| 2023-08-14 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | +3.030% | 100,000 | +79.412% |
| 2023-06-15 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -52.857% | 40,000 | +84.848% |
| 2023-05-23 | 0.00760 | 0.00760 | 0.007000 | 0.007000 | -2.778% | 20,000 | -12.857% |
| 2023-05-22 | 0.00720 | 0.00720 | 0.007200 | 0.007200 | -15.294% | 1,000 | -15.278% |
| 2023-05-01 | 0.00850 | 0.00850 | 0.007020 | 0.008500 | +21.429% | 4,700 | -28.235% |
| 2023-03-30 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 50,000 | -12.857% |
| 2023-03-24 | 0.00700 | 0.00850 | 0.006930 | 0.007000 | +118.750% | 186,139 | -12.857% |
| 2023-03-22 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | -37.255% | 59,102 | +90.625% |
| 2023-03-08 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | +59.375% | 145 | +19.608% |
| 2023-02-24 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | -54.286% | 1,000 | +90.625% |
| 2023-02-23 | 0.00300 | 0.00700 | 0.003000 | 0.007000 | +169.231% | 23,385 | -12.857% |
| 2023-02-16 | 0.00260 | 0.00260 | 0.002600 | 0.002600 | -59.690% | 1,200 | +134.615% |
| 2023-02-09 | 0.00645 | 0.00645 | 0.006450 | 0.006450 | +34.375% | 143 | -5.426% |
| 2023-02-06 | 0.00480 | 0.00480 | 0.004800 | 0.004800 | +100.000% | 102 | +27.083% |
| 2022-12-30 | 0.00469 | 0.00469 | 0.002400 | 0.002400 | +9.091% | 36,695 | +154.167% |
| 2022-12-20 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | 0.000% | 20,000 | +177.273% |
| 2022-12-13 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | -69.014% | 3,000 | +177.273% |
| 2022-11-01 | 0.00100 | 0.00710 | 0.001000 | 0.007100 | +0.709% | 60,800 | -14.085% |
| 2022-10-21 | 0.00700 | 0.00705 | 0.007000 | 0.007050 | +0.714% | 30,000 | -13.475% |
| 2022-10-19 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -0.143% | 2,000 | -12.857% |
| 2022-10-14 | 0.00700 | 0.00701 | 0.007000 | 0.007010 | -1.268% | 170,000 | -12.981% |
| 2022-09-29 | 0.00720 | 0.00720 | 0.007100 | 0.007100 | 0.000% | 188,044 | -14.085% |
| 2022-09-21 | 0.00889 | 0.00889 | 0.007100 | 0.007100 | -19.318% | 135,000 | -14.085% |
| 2022-09-19 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | -34.572% | 1,000 | -30.682% |
| 2022-08-25 | 0.01345 | 0.01345 | 0.013450 | 0.013450 | +21.171% | 500 | -54.647% |
| 2022-08-23 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | +11.000% | 500 | -45.045% |
| 2022-08-17 | 0.00880 | 0.01000 | 0.008800 | 0.010000 | +49.254% | 87,691 | -39.000% |
| 2022-08-15 | 0.00680 | 0.00680 | 0.006700 | 0.006700 | -18.293% | 115,746 | -8.955% |
| 2022-08-12 | 0.00680 | 0.00820 | 0.006800 | 0.008200 | +20.588% | 15,000 | -25.610% |
| 2022-08-01 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | 0.000% | 100 | -10.294% |
| 2022-07-27 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | -30.612% | 397 | -10.294% |
| 2022-07-26 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | +53.125% | 500 | -37.755% |
| 2022-07-19 | 0.00640 | 0.00640 | 0.006400 | 0.006400 | -24.706% | 73,879 | -4.687% |
| 2022-06-30 | 0.00721 | 0.00850 | 0.007000 | 0.008500 | +21.429% | 2,574 | -28.235% |
| 2022-06-23 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 130 | -12.857% |
| 2022-06-22 | 0.00707 | 0.00707 | 0.007000 | 0.007000 | 0.000% | 10,000 | -12.857% |
| 2022-06-21 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 10,014 | -12.857% |
| 2022-06-10 | 0.01000 | 0.01000 | 0.007000 | 0.007000 | 0.000% | 21,500 | -12.857% |
| 2022-06-09 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 2,500 | -12.857% |
| 2022-06-07 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 720 | -12.857% |
| 2022-05-16 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 66,767 | -12.857% |
| 2022-04-28 | 0.00800 | 0.00930 | 0.007000 | 0.007000 | -40.171% | 89,505 | -12.857% |
| 2022-04-25 | 0.01170 | 0.01170 | 0.011700 | 0.011700 | -2.500% | 1,000 | -47.863% |
| 2022-04-21 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +71.429% | 300 | -49.167% |
| 2022-04-20 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -25.926% | 1,000 | -12.857% |
| 2022-04-18 | 0.00945 | 0.00945 | 0.009450 | 0.009450 | +35.000% | 500 | -35.450% |
| 2022-04-11 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -41.667% | 9,000 | -12.857% |
| 2022-04-04 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +11.888% | 1,000 | -49.167% |
| 2022-03-29 | 0.01073 | 0.01073 | 0.010725 | 0.010725 | +1.179% | 1,600 | -43.124% |
| 2022-03-25 | 0.00820 | 0.01060 | 0.008200 | 0.010600 | -1.852% | 3,000 | -42.453% |
| 2022-03-23 | 0.00860 | 0.01080 | 0.008600 | 0.010800 | +25.581% | 30,000 | -43.519% |
| 2022-03-14 | 0.00860 | 0.00860 | 0.008600 | 0.008600 | -20.000% | 37,000 | -29.070% |
| 2022-03-08 | 0.00850 | 0.01075 | 0.008500 | 0.010750 | -16.016% | 40,000 | -43.256% |
| 2022-03-02 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +19.070% | 300 | -52.344% |
| 2022-02-28 | 0.01075 | 0.01075 | 0.010750 | 0.010750 | 0.000% | 2,800 | -43.256% |
| 2022-02-24 | 0.01075 | 0.01075 | 0.010750 | 0.010750 | -16.988% | 5,900 | -43.256% |
| 2022-02-23 | 0.01300 | 0.01300 | 0.012950 | 0.012950 | +20.577% | 30,000 | -52.896% |
| 2022-02-09 | 0.01074 | 0.01074 | 0.010740 | 0.010740 | +26.353% | 20,000 | -43.203% |
| 2022-02-02 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | -15.000% | 1,000 | -28.235% |
| 2022-01-26 | 0.01010 | 0.01010 | 0.007000 | 0.010000 | -0.990% | 548,468 | -39.000% |
| 2022-01-19 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | -19.200% | 1,301 | -39.604% |
| 2022-01-11 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | +11.607% | 1,100 | -51.200% |
| 2022-01-10 | 0.01120 | 0.01130 | 0.011200 | 0.011200 | 0.000% | 62,794 | -45.536% |
| 2022-01-07 | 0.01130 | 0.01130 | 0.011200 | 0.011200 | 0.000% | 10,000 | -45.536% |