QWTR
QUEST WATER GLOBAL INC
stockOTC
EODOct 1, 2026
0.03USD-3.537%(-0.00)13,500
QWTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.030300 | 0.030300 | 0.030000 | 0.030000 | -3.537% | 13,500 | 0.000% |
| 2026-09-30 | 0.032500 | 0.032500 | 0.031100 | 0.031100 | 0.000% | 222 | -3.537% |
| 2026-09-29 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | -37.800% | 1,111 | -3.537% |
| 2026-09-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 111 | -40.000% |
| 2026-09-21 | 0.027000 | 0.060000 | 0.027000 | 0.050000 | +61.290% | 21,667 | -40.000% |
| 2026-09-16 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -52.308% | 1,111 | -3.226% |
| 2026-09-15 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +150.000% | 153 | -53.846% |
| 2026-09-03 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -60.000% | 1,000 | +15.385% |
| 2026-08-27 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 5,000 | -53.846% |
| 2026-08-26 | 0.060000 | 0.065000 | 0.060000 | 0.065000 | +209.524% | 34,500 | -53.846% |
| 2026-08-24 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -25.532% | 1,030 | +42.857% |
| 2026-08-21 | 0.036000 | 0.036000 | 0.028200 | 0.028200 | -56.615% | 3,395 | +6.383% |
| 2026-08-12 | 0.065000 | 0.070000 | 0.065000 | 0.065000 | +8.333% | 24,600 | -53.846% |
| 2026-08-11 | 0.060000 | 0.063700 | 0.060000 | 0.060000 | +10.906% | 29,227 | -50.000% |
| 2026-08-10 | 0.054100 | 0.054100 | 0.054100 | 0.054100 | +0.185% | 2,000 | -44.547% |
| 2026-08-04 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | -1.818% | 10,000 | -44.444% |
| 2026-08-03 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +111.538% | 503 | -45.455% |
| 2026-07-31 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -55.932% | 170 | +15.385% |
| 2026-07-28 | 0.051500 | 0.059000 | 0.051500 | 0.059000 | +14.563% | 8,000 | -49.153% |
| 2026-07-22 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | -12.712% | 15,000 | -41.748% |
| 2026-07-21 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +47.500% | 5,025 | -49.153% |
| 2026-07-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +53.846% | 425 | -25.000% |
| 2026-07-15 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -59.375% | 6,500 | +15.385% |
| 2026-07-14 | 0.030000 | 0.064000 | 0.025600 | 0.064000 | -8.571% | 42,221 | -53.125% |
| 2026-07-08 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +40.000% | 87,425 | -57.143% |
| 2026-07-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 4,200 | -40.000% |
| 2026-07-06 | 0.058000 | 0.058000 | 0.049000 | 0.050000 | -15.254% | 17,100 | -40.000% |
| 2026-07-01 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +47.500% | 15,000 | -49.153% |
| 2026-06-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.564% | 9,399 | -25.000% |
| 2026-06-26 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +85.714% | 2,700 | -23.077% |
| 2026-06-22 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +23.529% | 100 | +42.857% |
| 2026-06-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -15.000% | 500 | +76.471% |
| 2026-06-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 32,775 | +50.000% |
| 2026-06-01 | 0.023100 | 0.023100 | 0.015000 | 0.020000 | -35.484% | 403,499 | +50.000% |
| 2026-05-29 | 0.050000 | 0.050000 | 0.031000 | 0.031000 | -54.074% | 37,271 | -3.226% |
| 2026-05-27 | 0.090000 | 0.090000 | 0.067500 | 0.067500 | +68.750% | 27,880 | -55.556% |
| 2026-05-26 | 0.150000 | 0.150000 | 0.035000 | 0.040000 | +68.776% | 495,257 | -25.000% |
| 2026-05-22 | 0.220000 | 0.220000 | 0.023700 | 0.023700 | +11750.000% | 2,000 | +26.582% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.052% | 40,000 | +14900.000% |
| 2026-05-15 | 0.030000 | 0.118300 | 0.021100 | 0.021100 | +62.308% | 98,085 | +42.180% |
| 2026-05-14 | 0.028700 | 0.030000 | 0.013000 | 0.013000 | -55.017% | 31,277 | +130.769% |
| 2026-05-13 | 0.011250 | 0.028900 | 0.011250 | 0.028900 | +80.625% | 81,017 | +3.806% |
| 2026-05-11 | 0.019600 | 0.019600 | 0.015550 | 0.016000 | -39.394% | 13,450 | +87.500% |
| 2026-05-08 | 0.028900 | 0.028900 | 0.026400 | 0.026400 | -3.297% | 8,714 | +13.636% |
| 2026-05-06 | 0.027300 | 0.027300 | 0.027300 | 0.027300 | +11.429% | 1,000 | +9.890% |
| 2026-05-05 | 0.018850 | 0.027300 | 0.018850 | 0.024500 | +60.656% | 54,125 | +22.449% |
| 2026-05-04 | 0.024450 | 0.024450 | 0.012000 | 0.015250 | -5.280% | 146,508 | +96.721% |
| 2026-04-29 | 0.016400 | 0.016400 | 0.016100 | 0.016100 | -19.500% | 13,531 | +86.335% |
| 2026-04-27 | 0.020000 | 0.028700 | 0.020000 | 0.020000 | -4.762% | 34,673 | +50.000% |
| 2026-04-24 | 0.021518 | 0.021518 | 0.021000 | 0.021000 | -13.722% | 200 | +42.857% |
| 2026-04-23 | 0.024340 | 0.024340 | 0.024340 | 0.024340 | +10.636% | 500 | +23.254% |
| 2026-04-16 | 0.024440 | 0.024440 | 0.022000 | 0.022000 | -21.429% | 1,150 | +36.364% |
| 2026-04-15 | 0.026600 | 0.028000 | 0.026600 | 0.028000 | +40.000% | 75,950 | +7.143% |
| 2026-04-14 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | -25.926% | 14,875 | +50.000% |
| 2026-04-10 | 0.027100 | 0.027100 | 0.027000 | 0.027000 | 0.000% | 36,837 | +11.111% |
| 2026-04-09 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -5.594% | 1,000 | +11.111% |
| 2026-04-08 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | -7.443% | 9,500 | +4.895% |
| 2026-04-07 | 0.027600 | 0.030900 | 0.027000 | 0.030900 | +3.935% | 68,663 | -2.913% |
| 2026-04-06 | 0.031000 | 0.031000 | 0.029730 | 0.029730 | -3.693% | 4,500 | +0.908% |
| 2026-04-02 | 0.030870 | 0.030870 | 0.030870 | 0.030870 | +13.911% | 5,000 | -2.818% |
| 2026-03-20 | 0.032000 | 0.038100 | 0.027100 | 0.027100 | +0.370% | 37,154 | +10.701% |
| 2026-03-17 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -10.000% | 218 | +11.111% |
| 2026-03-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,500 | 0.000% |
| 2026-03-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | 0.000% |
| 2026-02-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2.389% | 7,400 | 0.000% |
| 2026-01-30 | 0.029400 | 0.031950 | 0.029300 | 0.029300 | +1.034% | 30,000 | +2.389% |
| 2026-01-29 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -5.997% | 2,491 | +3.448% |
| 2026-01-28 | 0.036000 | 0.036000 | 0.029100 | 0.030850 | 0.000% | 22,600 | -2.755% |
| 2026-01-27 | 0.033950 | 0.033950 | 0.030850 | 0.030850 | -10.580% | 1,000 | -2.755% |
| 2026-01-09 | 0.033300 | 0.034500 | 0.033300 | 0.034500 | -19.767% | 5,000 | -13.043% |
| 2026-01-06 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -1.376% | 9,301 | -30.233% |
| 2025-12-30 | 0.042000 | 0.043600 | 0.042000 | 0.043600 | +36.250% | 350 | -31.193% |
| 2025-12-26 | 0.037790 | 0.037790 | 0.032000 | 0.032000 | -21.569% | 23,337 | -6.250% |
| 2025-12-23 | 0.038400 | 0.040800 | 0.038400 | 0.040800 | -0.488% | 5,000 | -26.471% |
| 2025-12-19 | 0.036650 | 0.045800 | 0.036650 | 0.041000 | +2.500% | 18,800 | -26.829% |
| 2025-12-18 | 0.036600 | 0.040000 | 0.026000 | 0.040000 | +5.960% | 23,204 | -25.000% |
| 2025-12-12 | 0.030000 | 0.037750 | 0.030000 | 0.037750 | +78.066% | 300 | -20.530% |
| 2025-12-09 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -44.211% | 300 | +41.509% |
| 2025-12-04 | 0.029600 | 0.038000 | 0.029600 | 0.038000 | 0.000% | 5,000 | -21.053% |
| 2025-12-02 | 0.029800 | 0.038000 | 0.029800 | 0.038000 | +15.152% | 1,448 | -21.053% |
| 2025-11-28 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -11.765% | 18,202 | -9.091% |
| 2025-11-13 | 0.036600 | 0.043100 | 0.036500 | 0.037400 | +9.517% | 33,829 | -19.786% |
| 2025-11-05 | 0.041350 | 0.041350 | 0.034150 | 0.034150 | -38.579% | 384 | -12.152% |
| 2025-11-04 | 0.027500 | 0.055800 | 0.025000 | 0.055600 | +39.000% | 169,274 | -46.043% |
| 2025-11-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 2,000 | -25.000% |
| 2025-10-31 | 0.027350 | 0.034700 | 0.027350 | 0.030000 | -8.257% | 40,829 | 0.000% |
| 2025-10-30 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | +15.548% | 100 | -8.257% |
| 2025-10-28 | 0.078000 | 0.078000 | 0.028300 | 0.028300 | -19.143% | 1,804 | +6.007% |
| 2025-10-27 | 0.045090 | 0.045090 | 0.035000 | 0.035000 | -12.500% | 40,000 | -14.286% |
| 2025-10-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.171% | 30,100 | -25.000% |
| 2025-10-21 | 0.040000 | 0.040000 | 0.039150 | 0.039150 | +22.344% | 49,100 | -23.372% |
| 2025-10-15 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -60.000% | 200 | -6.250% |
| 2025-10-14 | 0.075000 | 0.080000 | 0.075000 | 0.080000 | +33.333% | 15,000 | -62.500% |
| 2025-10-10 | 0.080000 | 0.080000 | 0.050000 | 0.060000 | -15.493% | 72,400 | -50.000% |
| 2025-10-09 | 0.046000 | 0.080000 | 0.046000 | 0.071000 | +97.772% | 151,471 | -57.746% |
| 2025-10-08 | 0.029100 | 0.035900 | 0.028200 | 0.035900 | -0.278% | 31,000 | -16.435% |
| 2025-10-07 | 0.040000 | 0.040000 | 0.036000 | 0.036000 | +10.599% | 200 | -16.667% |
| 2025-09-29 | 0.032550 | 0.032550 | 0.032550 | 0.032550 | +15.426% | 100 | -7.834% |
| 2025-09-26 | 0.028200 | 0.028200 | 0.028200 | 0.028200 | -43.487% | 200 | +6.383% |
| 2025-09-24 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +66.333% | 7,368 | -39.880% |
| 2025-09-22 | 0.034300 | 0.036050 | 0.030000 | 0.030000 | -18.919% | 20,000 | 0.000% |
| 2025-09-18 | 0.040950 | 0.045000 | 0.037000 | 0.037000 | -7.500% | 43,932 | -18.919% |
| 2025-09-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -25.830% | 20,000 | -25.000% |
| 2025-09-10 | 0.053930 | 0.053930 | 0.053930 | 0.053930 | +12.354% | 500 | -44.372% |
| 2025-09-09 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | -20.000% | 1,551 | -37.500% |
| 2025-09-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -4.762% | 830 | -50.000% |
| 2025-08-29 | 0.053000 | 0.063000 | 0.053000 | 0.063000 | -0.474% | 15,496 | -52.381% |
| 2025-08-28 | 0.063300 | 0.063300 | 0.063300 | 0.063300 | -0.393% | 2,000 | -52.607% |
| 2025-08-27 | 0.060000 | 0.063550 | 0.060000 | 0.063550 | +28.125% | 3,500 | -52.793% |
| 2025-08-25 | 0.054900 | 0.060000 | 0.049600 | 0.049600 | +34.054% | 32,910 | -39.516% |
| 2025-08-22 | 0.036100 | 0.045500 | 0.036100 | 0.037000 | 0.000% | 2,100 | -18.919% |
| 2025-08-21 | 0.045500 | 0.045500 | 0.037000 | 0.037000 | -32.727% | 2,000 | -18.919% |
| 2025-08-20 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +35.635% | 676 | -45.455% |
| 2025-08-18 | 0.050000 | 0.050000 | 0.040550 | 0.040550 | -22.541% | 20,100 | -26.017% |
| 2025-08-15 | 0.052350 | 0.052350 | 0.052350 | 0.052350 | -0.852% | 1,000 | -42.693% |
| 2025-08-14 | 0.052800 | 0.052800 | 0.052800 | 0.052800 | -0.189% | 100 | -43.182% |
| 2025-08-13 | 0.036000 | 0.052900 | 0.036000 | 0.052900 | +46.944% | 2,000 | -43.289% |
| 2025-08-08 | 0.038250 | 0.038250 | 0.036000 | 0.036000 | -12.195% | 30,000 | -16.667% |
| 2025-08-06 | 0.043850 | 0.043850 | 0.034300 | 0.041000 | -3.575% | 31,530 | -26.829% |
| 2025-08-05 | 0.042520 | 0.042520 | 0.042520 | 0.042520 | +18.440% | 841 | -29.445% |
| 2025-07-31 | 0.040450 | 0.040450 | 0.035900 | 0.035900 | -10.250% | 4,700 | -16.435% |
| 2025-07-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -31.034% | 8,813 | -25.000% |
| 2025-07-24 | 0.052230 | 0.059000 | 0.052230 | 0.058000 | -3.333% | 49,384 | -48.276% |
| 2025-07-23 | 0.034000 | 0.060000 | 0.034000 | 0.060000 | 0.000% | 15,600 | -50.000% |
| 2025-07-22 | 0.040000 | 0.060000 | 0.040000 | 0.060000 | +64.835% | 33,000 | -50.000% |
| 2025-07-21 | 0.036400 | 0.036400 | 0.036400 | 0.036400 | -6.667% | 1,038 | -17.582% |
| 2025-07-18 | 0.038000 | 0.039000 | 0.038000 | 0.039000 | 0.000% | 30,000 | -23.077% |
| 2025-07-17 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +14.706% | 5,000 | -23.077% |
| 2025-07-14 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +6.084% | 1,700 | -11.765% |
| 2025-07-08 | 0.035490 | 0.035490 | 0.032050 | 0.032050 | -13.144% | 12,100 | -6.396% |
| 2025-07-03 | 0.039000 | 0.039000 | 0.036900 | 0.036900 | +7.267% | 32,000 | -18.699% |
| 2025-06-18 | 0.032000 | 0.034400 | 0.032000 | 0.034400 | +7.500% | 21,710 | -12.791% |
| 2025-06-17 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 1,394 | -6.250% |
| 2025-06-16 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 1,000 | -6.250% |
| 2025-06-10 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 200 | -6.250% |
| 2025-06-05 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -25.754% | 3,222 | -6.250% |
| 2025-06-04 | 0.043100 | 0.043100 | 0.043100 | 0.043100 | +9.197% | 503 | -30.394% |
| 2025-05-21 | 0.039470 | 0.039470 | 0.039470 | 0.039470 | -4.549% | 100 | -23.993% |
| 2025-05-16 | 0.041351 | 0.041351 | 0.041351 | 0.041351 | 0.000% | 7,551 | -27.450% |
| 2025-05-15 | 0.040000 | 0.041351 | 0.040000 | 0.041351 | +3.377% | 12,450 | -27.450% |
| 2025-05-13 | 0.038300 | 0.040000 | 0.038300 | 0.040000 | 0.000% | 10,256 | -25.000% |
| 2025-05-12 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 100 | -25.000% |
| 2025-05-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 10,004 | -25.000% |
| 2025-05-02 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -33.333% |
| 2025-04-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 40,005 | -33.333% |
| 2025-04-29 | 0.044000 | 0.044000 | 0.040000 | 0.040000 | -14.894% | 30,000 | -25.000% |
| 2025-04-28 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -7.825% | 10,000 | -36.170% |
| 2025-04-24 | 0.047500 | 0.050990 | 0.047500 | 0.050990 | +1.980% | 21,580 | -41.165% |
| 2025-04-22 | 0.047500 | 0.050000 | 0.047500 | 0.050000 | +13.636% | 101,700 | -40.000% |
| 2025-04-17 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +10.000% | 15,000 | -31.818% |
| 2025-04-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.564% | 50,090 | -25.000% |
| 2025-04-09 | 0.035000 | 0.039000 | 0.035000 | 0.039000 | -40.367% | 10,100 | -23.077% |
| 2025-04-07 | 0.065400 | 0.065400 | 0.065400 | 0.065400 | +3.645% | 10,002 | -54.128% |
| 2025-04-04 | 0.039275 | 0.063100 | 0.039275 | 0.063100 | +125.357% | 921 | -52.456% |
| 2025-04-02 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 556 | +7.143% |
| 2025-04-01 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -5.085% | 333 | +7.143% |
| 2025-03-24 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +7.273% | 714 | +1.695% |
| 2025-03-21 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | 0.000% | 300 | +9.091% |
| 2025-03-20 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -11.717% | 7,880 | +9.091% |
| 2025-03-17 | 0.031150 | 0.031150 | 0.031150 | 0.031150 | +13.273% | 137 | -3.692% |
| 2025-03-11 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -26.471% | 500 | +9.091% |
| 2025-02-28 | 0.027500 | 0.037400 | 0.027500 | 0.037400 | -0.267% | 1,408 | -19.786% |
| 2025-02-26 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | +25.000% | 800 | -20.000% |
| 2025-02-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +9.091% | 500 | 0.000% |
| 2025-02-24 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -8.333% | 250 | +9.091% |
| 2025-02-20 | 0.033000 | 0.033000 | 0.030000 | 0.030000 | -24.051% | 25,039 | 0.000% |
| 2025-02-05 | 0.039375 | 0.039500 | 0.039375 | 0.039500 | +29.508% | 10,002 | -24.051% |
| 2025-02-03 | 0.036125 | 0.036125 | 0.030500 | 0.030500 | -15.571% | 23,419 | -1.639% |
| 2025-01-31 | 0.036125 | 0.036125 | 0.036125 | 0.036125 | +10.813% | 400 | -16.955% |
| 2025-01-28 | 0.039875 | 0.042300 | 0.032600 | 0.032600 | +0.308% | 3,250 | -7.975% |
| 2025-01-23 | 0.033800 | 0.040000 | 0.032500 | 0.032500 | -24.942% | 68,500 | -7.692% |
| 2025-01-17 | 0.040725 | 0.043300 | 0.040725 | 0.043300 | +21.715% | 10,000 | -30.716% |
| 2025-01-16 | 0.035575 | 0.035575 | 0.035575 | 0.035575 | -5.133% | 1,000 | -15.671% |
| 2025-01-13 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -3.846% | 10,000 | -20.000% |
| 2025-01-08 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +12.717% | 500 | -23.077% |
| 2025-01-07 | 0.035100 | 0.035100 | 0.034080 | 0.034600 | +1.645% | 17,020 | -13.295% |
| 2025-01-06 | 0.034040 | 0.034040 | 0.034040 | 0.034040 | +9.806% | 15,000 | -11.868% |
| 2025-01-03 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +6.897% | 7,850 | -3.226% |
| 2025-01-02 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +7.249% | 2,350 | +3.448% |
| 2024-12-31 | 0.027040 | 0.027040 | 0.027040 | 0.027040 | +80.267% | 2,000 | +10.947% |
| 2024-12-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +5.634% | 12,221 | +100.000% |
| 2024-12-19 | 0.014300 | 0.014300 | 0.014200 | 0.014200 | -35.145% | 5,088 | +111.268% |
| 2024-12-18 | 0.021895 | 0.021895 | 0.021895 | 0.021895 | +54.190% | 1,000 | +37.018% |
| 2024-12-12 | 0.024200 | 0.024200 | 0.014200 | 0.014200 | -29.000% | 15,000 | +111.268% |
| 2024-12-09 | 0.020000 | 0.028000 | 0.020000 | 0.020000 | -37.402% | 45,000 | +50.000% |
| 2024-12-05 | 0.035900 | 0.036000 | 0.031950 | 0.031950 | +59.750% | 9,524 | -6.103% |
| 2024-11-27 | 0.029600 | 0.033300 | 0.020000 | 0.020000 | -23.077% | 20,500 | +50.000% |
| 2024-11-26 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -10.345% | 5,000 | +15.385% |
| 2024-11-25 | 0.013600 | 0.029000 | 0.013600 | 0.029000 | -16.905% | 15,000 | +3.448% |
| 2024-11-22 | 0.024100 | 0.034900 | 0.014400 | 0.034900 | +23.627% | 6,000 | -14.040% |
| 2024-11-21 | 0.028000 | 0.028230 | 0.020000 | 0.028230 | -4.628% | 36,800 | +6.270% |
| 2024-11-20 | 0.024100 | 0.036000 | 0.024100 | 0.029600 | +13.846% | 5,080 | +1.351% |
| 2024-11-14 | 0.031000 | 0.031000 | 0.026000 | 0.026000 | +1.849% | 15,000 | +15.385% |
| 2024-11-08 | 0.027075 | 0.027075 | 0.025528 | 0.025528 | -15.189% | 15,023 | +17.518% |
| 2024-11-07 | 0.024200 | 0.030100 | 0.024200 | 0.030100 | -13.754% | 300 | -0.332% |
| 2024-11-06 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | +16.333% | 150 | -14.040% |
| 2024-11-05 | 0.037000 | 0.037000 | 0.030000 | 0.030000 | -14.286% | 10,544 | 0.000% |
| 2024-11-04 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -5.405% | 10,000 | -14.286% |
| 2024-11-01 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +6.628% | 100 | -18.919% |
| 2024-10-29 | 0.034450 | 0.034700 | 0.034450 | 0.034700 | +38.800% | 10,000 | -13.545% |
| 2024-10-28 | 0.025000 | 0.040000 | 0.025000 | 0.025000 | -28.571% | 37,177 | +20.000% |
| 2024-10-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 6,006 | -14.286% |
| 2024-10-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -5.405% | 100 | -14.286% |
| 2024-10-15 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -7.960% | 2,000 | -18.919% |
| 2024-10-14 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | +3.077% | 2,325 | -25.373% |
| 2024-10-10 | 0.040500 | 0.040500 | 0.039000 | 0.039000 | +1.036% | 22,483 | -23.077% |
| 2024-10-07 | 0.039000 | 0.039000 | 0.038600 | 0.038600 | +2.933% | 3,766 | -22.280% |
| 2024-09-23 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -6.250% | 2,000 | -20.000% |
| 2024-09-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +56.863% | 18,600 | -25.000% |
| 2024-09-10 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | 0.000% | 413 | +17.647% |
| 2024-09-09 | 0.047700 | 0.047700 | 0.025500 | 0.025500 | -47.959% | 3,000 | +17.647% |
| 2024-09-06 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | -13.960% | 413 | -38.776% |
| 2024-08-30 | 0.029900 | 0.056950 | 0.029900 | 0.056950 | +69.494% | 38,412 | -47.322% |
| 2024-08-23 | 0.020100 | 0.033600 | 0.020100 | 0.033600 | +68.000% | 5,656 | -10.714% |
| 2024-08-16 | 0.020000 | 0.029000 | 0.011000 | 0.020000 | +33.333% | 154,908 | +50.000% |
| 2024-08-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -24.623% | 1,201 | +100.000% |
| 2024-08-13 | 0.022500 | 0.026800 | 0.003500 | 0.019900 | -50.250% | 218,628 | +50.754% |
| 2024-08-12 | 0.041400 | 0.042100 | 0.040000 | 0.040000 | -49.937% | 69,378 | -25.000% |
| 2024-07-31 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | +99.252% | 476 | -62.453% |
| 2024-07-30 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -2.195% | 476 | -25.187% |
| 2024-07-25 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 526 | -26.829% |
| 2024-07-19 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -0.654% | 2,500 | -26.829% |
| 2024-07-17 | 0.049400 | 0.049400 | 0.041270 | 0.041270 | -40.188% | 1,109 | -27.308% |
| 2024-07-09 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +15.000% | 1,000 | -56.522% |
| 2024-06-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 4,000 | -50.000% |
| 2024-06-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +42.518% | 2,256 | -50.000% |
| 2024-06-14 | 0.042100 | 0.042100 | 0.042100 | 0.042100 | -29.833% | 2,229 | -28.741% |
| 2024-06-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -6.977% | 10,000 | -50.000% |
| 2024-06-07 | 0.064000 | 0.069000 | 0.064000 | 0.064500 | +7.500% | 25,620 | -53.488% |
| 2024-06-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -50.000% |
| 2024-05-31 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +9.091% | 9,404 | -50.000% |
| 2024-05-30 | 0.067500 | 0.067500 | 0.055000 | 0.055000 | +17.021% | 21,182 | -45.455% |
| 2024-05-29 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +4.444% | 5,000 | -36.170% |
| 2024-05-28 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 10,000 | -33.333% |
| 2024-05-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +5.263% | 2,745 | -25.000% |
| 2024-05-21 | 0.045000 | 0.045000 | 0.038000 | 0.038000 | -5.000% | 5,788 | -21.053% |
| 2024-05-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 20,000 | -25.000% |
| 2024-05-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 2,000 | -14.286% |
| 2024-05-15 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 500 | -14.286% |
| 2024-05-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +39.373% | 10,000 | -25.000% |
| 2024-05-08 | 0.028700 | 0.028700 | 0.028700 | 0.028700 | -28.052% | 1,600 | +4.530% |
| 2024-04-29 | 0.028700 | 0.039890 | 0.028700 | 0.039890 | +4.974% | 8,000 | -24.793% |
| 2024-04-23 | 0.045000 | 0.045000 | 0.038000 | 0.038000 | -15.556% | 25,000 | -21.053% |
| 2024-04-18 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +2.273% | 6,097 | -33.333% |
| 2024-04-17 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +5.389% | 27,297 | -31.818% |
| 2024-04-16 | 0.041750 | 0.041750 | 0.041750 | 0.041750 | +4.375% | 6,560 | -28.144% |
| 2024-04-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +12.994% | 9,929 | -25.000% |
| 2024-04-11 | 0.036840 | 0.036840 | 0.035400 | 0.035400 | -11.500% | 11,063 | -15.254% |
| 2024-04-05 | 0.035500 | 0.040000 | 0.035400 | 0.040000 | +4.302% | 37,793 | -25.000% |
| 2024-04-01 | 0.038350 | 0.038350 | 0.038350 | 0.038350 | -14.778% | 300 | -21.773% |
| 2024-03-28 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +25.000% | 300 | -33.333% |
| 2024-03-27 | 0.040250 | 0.040250 | 0.036000 | 0.036000 | -10.000% | 29,400 | -16.667% |
| 2024-03-26 | 0.035500 | 0.049000 | 0.035500 | 0.040000 | +12.676% | 27,966 | -25.000% |
| 2024-03-19 | 0.038000 | 0.038000 | 0.035500 | 0.035500 | -4.054% | 30,002 | -15.493% |
| 2024-03-08 | 0.038536 | 0.038536 | 0.037000 | 0.037000 | -3.394% | 1,000 | -18.919% |
| 2024-03-05 | 0.037000 | 0.038300 | 0.037000 | 0.038300 | +2.957% | 15,000 | -21.671% |
| 2024-03-04 | 0.037200 | 0.043500 | 0.037200 | 0.037200 | -14.483% | 11,000 | -19.355% |
| 2024-02-27 | 0.037000 | 0.043500 | 0.037000 | 0.043500 | 0.000% | 360 | -31.034% |
| 2024-02-23 | 0.037200 | 0.050000 | 0.037200 | 0.043500 | +16.935% | 4,120 | -31.034% |
| 2024-02-22 | 0.037200 | 0.037200 | 0.037200 | 0.037200 | +0.541% | 400 | -19.355% |
| 2024-02-21 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -4.145% | 250 | -18.919% |
| 2024-02-14 | 0.038600 | 0.038600 | 0.038600 | 0.038600 | -3.980% | 1,850 | -22.280% |
| 2024-02-13 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | +10.137% | 650 | -25.373% |
| 2024-02-06 | 0.039250 | 0.039250 | 0.036500 | 0.036500 | -1.882% | 20,000 | -17.808% |
| 2024-02-05 | 0.037200 | 0.037200 | 0.037200 | 0.037200 | -20.851% | 300 | -19.355% |
| 2024-01-24 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 1,063 | -36.170% |
| 2024-01-23 | 0.047500 | 0.047500 | 0.047000 | 0.047000 | +17.500% | 11,715 | -36.170% |
| 2024-01-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -15.789% | 500 | -25.000% |
| 2024-01-16 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | -5.000% | 10,000 | -36.842% |
| 2024-01-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | -40.000% |
| 2023-12-29 | 0.051000 | 0.051000 | 0.035100 | 0.050000 | -1.961% | 92,367 | -40.000% |
| 2023-12-28 | 0.097000 | 0.097000 | 0.051000 | 0.051000 | -7.273% | 900 | -41.176% |
| 2023-12-18 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -25.170% | 1,000 | -45.455% |
| 2023-12-14 | 0.073500 | 0.073500 | 0.073500 | 0.073500 | -21.725% | 1,000 | -59.184% |
| 2023-12-07 | 0.093900 | 0.093900 | 0.093900 | 0.093900 | -3.395% | 1,030 | -68.051% |
| 2023-12-06 | 0.038200 | 0.097200 | 0.038200 | 0.097200 | +62.542% | 2,850 | -69.136% |
| 2023-12-05 | 0.054620 | 0.059800 | 0.054620 | 0.059800 | +10.843% | 30,000 | -49.833% |
| 2023-12-01 | 0.055000 | 0.055000 | 0.053950 | 0.053950 | +19.889% | 43,692 | -44.393% |
| 2023-11-30 | 0.036100 | 0.045000 | 0.032000 | 0.045000 | -18.182% | 88,977 | -33.333% |
| 2023-11-28 | 0.059700 | 0.059700 | 0.047400 | 0.055000 | +37.500% | 22,764 | -45.455% |
| 2023-11-27 | 0.034900 | 0.040000 | 0.034900 | 0.040000 | +32.890% | 87,732 | -25.000% |
| 2023-11-24 | 0.034800 | 0.034800 | 0.030100 | 0.030100 | +0.333% | 11,432 | -0.332% |
| 2023-11-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 28,802 | 0.000% |
| 2023-11-14 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | -12.500% | 30,000 | -14.286% |
| 2023-11-10 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +0.251% | 19,702 | -25.000% |
| 2023-11-09 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +57.708% | 4,000 | -24.812% |
| 2023-11-06 | 0.025300 | 0.025300 | 0.025300 | 0.025300 | -6.642% | 8,002 | +18.577% |
| 2023-11-03 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -9.667% | 8,000 | +10.701% |
| 2023-11-01 | 0.028825 | 0.030000 | 0.028825 | 0.030000 | +13.636% | 14,000 | 0.000% |
| 2023-10-31 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | -12.000% | 4,790 | +13.636% |
| 2023-10-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 20,000 | 0.000% |
| 2023-10-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 35,150 | 0.000% |
| 2023-10-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 60,001 | 0.000% |
| 2023-10-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 20,070 | 0.000% |
| 2023-10-16 | 0.035000 | 0.035000 | 0.030000 | 0.030000 | -33.333% | 10,001 | 0.000% |
| 2023-10-12 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +28.571% | 249 | -33.333% |
| 2023-10-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.478% | 11,200 | -14.286% |
| 2023-10-05 | 0.035000 | 0.059900 | 0.030000 | 0.039990 | +33.300% | 54,038 | -24.981% |
| 2023-10-04 | 0.060000 | 0.060000 | 0.030000 | 0.030000 | -25.000% | 36,873 | 0.000% |
| 2023-10-03 | 0.042000 | 0.060000 | 0.040000 | 0.040000 | 0.000% | 75,918 | -25.000% |
| 2023-10-02 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +16.110% | 25,007 | -25.000% |
| 2023-09-28 | 0.030000 | 0.038900 | 0.030000 | 0.034450 | +15.217% | 50,000 | -12.917% |
| 2023-09-27 | 0.027000 | 0.029900 | 0.027000 | 0.029900 | -0.333% | 13,000 | +0.334% |
| 2023-09-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 734 | 0.000% |
| 2023-09-22 | 0.044900 | 0.044900 | 0.024250 | 0.025000 | +43.678% | 50,999 | +20.000% |
| 2023-09-18 | 0.025000 | 0.025000 | 0.017400 | 0.017400 | -28.980% | 15,195 | +72.414% |
| 2023-09-15 | 0.025000 | 0.025000 | 0.024500 | 0.024500 | +22.500% | 6,834 | +22.449% |
| 2023-09-14 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -20.000% | 13,522 | +50.000% |
| 2023-09-13 | 0.018000 | 0.025000 | 0.018000 | 0.025000 | +25.000% | 13,102 | +20.000% |
| 2023-09-08 | 0.024930 | 0.024930 | 0.020000 | 0.020000 | +0.503% | 2,168 | +50.000% |
| 2023-08-29 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +3.511% | 5,400 | +50.754% |
| 2023-08-23 | 0.019225 | 0.019225 | 0.019225 | 0.019225 | -3.875% | 430 | +56.047% |
| 2023-08-10 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -66.555% | 15,075 | +50.000% |
| 2023-08-09 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | +154.468% | 1,016 | -49.833% |
| 2023-08-07 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +48.734% | 100 | +27.660% |
| 2023-08-01 | 0.020000 | 0.022800 | 0.015800 | 0.015800 | +16.176% | 14,000 | +89.873% |
| 2023-07-31 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | -54.667% | 400 | +120.588% |
| 2023-07-25 | 0.020000 | 0.030000 | 0.013400 | 0.030000 | +49.328% | 96,800 | 0.000% |
| 2023-07-24 | 0.020090 | 0.020090 | 0.020090 | 0.020090 | -19.640% | 400 | +49.328% |
| 2023-07-21 | 0.022500 | 0.030000 | 0.022500 | 0.025000 | +25.000% | 57,466 | +20.000% |
| 2023-07-19 | 0.022500 | 0.022500 | 0.020000 | 0.020000 | 0.000% | 15,300 | +50.000% |
| 2023-07-14 | 0.059900 | 0.059900 | 0.020000 | 0.020000 | -13.793% | 14,000 | +50.000% |
| 2023-07-10 | 0.023200 | 0.023200 | 0.023200 | 0.023200 | -28.615% | 4,000 | +29.310% |
| 2023-07-07 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +30.000% | 1,000 | -7.692% |
| 2023-07-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +19.070% | 222 | +20.000% |
| 2023-06-26 | 0.028900 | 0.028900 | 0.020996 | 0.020996 | -1.353% | 3,000 | +42.884% |
| 2023-06-23 | 0.021284 | 0.021284 | 0.021284 | 0.021284 | -29.053% | 100 | +40.951% |
| 2023-06-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,013 | 0.000% |
| 2023-06-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +0.671% | 75,000 | 0.000% |
| 2023-06-06 | 0.029800 | 0.029800 | 0.025425 | 0.029800 | -24.937% | 45,300 | +0.671% |
| 2023-06-05 | 0.039700 | 0.039700 | 0.039700 | 0.039700 | -11.778% | 10,000 | -24.433% |
| 2023-06-01 | 0.043300 | 0.045000 | 0.043300 | 0.045000 | +122.222% | 10,000 | -33.333% |
| 2023-05-31 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | +8.871% | 572 | +48.148% |
| 2023-05-30 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | +60.345% | 3,200 | +61.290% |
| 2023-05-25 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -37.718% | 10,000 | +158.621% |
| 2023-05-19 | 0.018625 | 0.018625 | 0.018625 | 0.018625 | -25.500% | 800 | +61.074% |
| 2023-05-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +3.178% | 500 | +20.000% |
| 2023-05-12 | 0.021700 | 0.024230 | 0.021700 | 0.024230 | -3.080% | 19,795 | +23.813% |
| 2023-05-11 | 0.048600 | 0.048600 | 0.025000 | 0.025000 | -23.430% | 58,496 | +20.000% |
| 2023-05-10 | 0.032650 | 0.032650 | 0.032650 | 0.032650 | -15.851% | 1,000 | -8.116% |
| 2023-05-03 | 0.038800 | 0.038800 | 0.038800 | 0.038800 | +36.140% | 1,000 | -22.680% |
| 2023-05-02 | 0.031100 | 0.045500 | 0.028500 | 0.028500 | -8.065% | 151,300 | +5.263% |
| 2023-04-26 | 0.030200 | 0.037500 | 0.030100 | 0.031000 | -60.982% | 17,300 | -3.226% |
| 2023-04-24 | 0.039000 | 0.079450 | 0.039000 | 0.079450 | +243.939% | 34,500 | -62.240% |
| 2023-04-21 | 0.055000 | 0.061380 | 0.023100 | 0.023100 | -55.577% | 121,400 | +29.870% |
| 2023-04-19 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 491 | -42.308% |
| 2023-04-18 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -2.804% | 150 | -42.308% |
| 2023-04-17 | 0.050000 | 0.054500 | 0.050000 | 0.053500 | +7.000% | 30,000 | -43.925% |
| 2023-04-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -35.815% | 2,000 | -40.000% |
| 2023-04-10 | 0.077900 | 0.077900 | 0.077900 | 0.077900 | -31.667% | 1,000 | -61.489% |
| 2023-04-06 | 0.036900 | 0.114000 | 0.036900 | 0.114000 | +375.000% | 220,416 | -73.684% |
| 2023-04-05 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -7.692% | 400 | +25.000% |
| 2023-04-04 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -12.162% | 1,785 | +15.385% |
| 2023-03-21 | 0.024850 | 0.029700 | 0.024850 | 0.029600 | +27.421% | 132,100 | +1.351% |
| 2023-03-20 | 0.026850 | 0.026850 | 0.023000 | 0.023230 | -21.785% | 18,500 | +29.143% |
| 2023-03-14 | 0.032700 | 0.032700 | 0.029700 | 0.029700 | -9.174% | 171,300 | +1.010% |
| 2023-03-10 | 0.044000 | 0.044000 | 0.032700 | 0.032700 | -11.622% | 16,735 | -8.257% |
| 2023-03-08 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -3.896% | 15,735 | -18.919% |
| 2023-03-01 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | -12.500% | 15,000 | -22.078% |
| 2023-02-28 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | 0.000% | 5,200 | -31.818% |
| 2023-02-27 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +11.880% | 10,000 | -31.818% |
| 2023-02-23 | 0.045000 | 0.045000 | 0.032800 | 0.039328 | +0.199% | 29,738 | -23.718% |
| 2023-02-14 | 0.037100 | 0.041800 | 0.032500 | 0.039250 | +0.641% | 40,614 | -23.567% |
| 2023-02-10 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -15.217% | 11,936 | -23.077% |
| 2023-02-09 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +9.524% | 888 | -34.783% |
| 2023-02-08 | 0.039000 | 0.042000 | 0.030100 | 0.042000 | +7.692% | 123,894 | -28.571% |
| 2023-02-07 | 0.042900 | 0.042900 | 0.039000 | 0.039000 | -2.500% | 34,094 | -23.077% |
| 2023-02-06 | 0.042000 | 0.044000 | 0.040000 | 0.040000 | -5.882% | 15,400 | -25.000% |
| 2023-02-03 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -15.000% | 888 | -29.412% |
| 2023-02-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | -40.000% |