QUTIF
QUESTOR TECH INC
stockOTC
EODOct 5, 2026
0.17USD0.000%(0.00)10,000
QUTIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 10,000 | 0.000% |
| 2026-08-31 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | -39.286% | 4,000 | 0.000% |
| 2026-06-16 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | +40.000% | 5,100 | -39.286% |
| 2026-05-27 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 8,000 | -15.000% |
| 2026-05-18 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -6.977% | 10,000 | -15.000% |
| 2026-05-07 | 0.21500 | 0.2150 | 0.21500 | 0.2150 | -14.000% | 500 | -20.930% |
| 2026-04-30 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +8.696% | 10,000 | -32.000% |
| 2026-04-20 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | -9.163% | 10,000 | -26.087% |
| 2026-03-19 | 0.23860 | 0.2532 | 0.23860 | 0.2532 | -3.543% | 30,000 | -32.859% |
| 2026-03-11 | 0.26250 | 0.2625 | 0.26250 | 0.2625 | -33.376% | 20,000 | -35.238% |
| 2025-12-17 | 0.38970 | 0.3940 | 0.38970 | 0.3940 | +45.656% | 1,000 | -56.853% |
| 2025-12-12 | 0.27050 | 0.2705 | 0.27050 | 0.2705 | +0.185% | 2,000 | -37.153% |
| 2025-11-21 | 0.27000 | 0.2700 | 0.27000 | 0.2700 | 0.000% | 4,000 | -37.037% |
| 2025-11-19 | 0.29000 | 0.2900 | 0.01010 | 0.2700 | -40.000% | 33,875 | -37.037% |
| 2025-10-22 | 0.45000 | 0.4500 | 0.45000 | 0.4500 | +32.353% | 7,600 | -62.222% |
| 2025-10-13 | 0.34000 | 0.3400 | 0.34000 | 0.3400 | -20.930% | 700 | -50.000% |
| 2025-08-28 | 0.43000 | 0.4300 | 0.43000 | 0.4300 | +30.303% | 18,200 | -60.465% |
| 2025-08-27 | 0.33000 | 0.3300 | 0.33000 | 0.3300 | 0.000% | 6,000 | -48.485% |
| 2025-08-26 | 0.33000 | 0.3300 | 0.33000 | 0.3300 | -8.333% | 12,000 | -48.485% |
| 2025-08-25 | 0.36000 | 0.3600 | 0.36000 | 0.3600 | +2.857% | 20,000 | -52.778% |
| 2025-08-22 | 0.35000 | 0.3500 | 0.35000 | 0.3500 | -2.778% | 20,000 | -51.429% |
| 2025-08-21 | 0.36000 | 0.3600 | 0.36000 | 0.3600 | -2.703% | 20,000 | -52.778% |
| 2025-08-20 | 0.36000 | 0.3700 | 0.36000 | 0.3700 | 0.000% | 20,005 | -54.054% |
| 2025-08-19 | 0.37000 | 0.3700 | 0.37000 | 0.3700 | 0.000% | 35,000 | -54.054% |
| 2025-08-18 | 0.37000 | 0.3700 | 0.37000 | 0.3700 | +12.121% | 32,500 | -54.054% |
| 2025-07-16 | 0.33000 | 0.3300 | 0.33000 | 0.3300 | +65.000% | 20,500 | -48.485% |
| 2025-06-09 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -48.718% | 7,500 | -15.000% |
| 2025-05-30 | 0.39000 | 0.3900 | 0.39000 | 0.3900 | +56.000% | 10,000 | -56.410% |
| 2025-04-14 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | +47.059% | 10,000 | -32.000% |
| 2025-04-11 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | -19.048% | 1,500 | 0.000% |
| 2025-04-09 | 0.20000 | 0.2101 | 0.20000 | 0.2100 | 0.000% | 58,900 | -19.048% |
| 2025-04-08 | 0.21000 | 0.2100 | 0.20000 | 0.2100 | +23.529% | 85,500 | -19.048% |
| 2025-04-07 | 0.17000 | 0.1700 | 0.17000 | 0.1700 | -5.556% | 10,000 | 0.000% |
| 2025-04-04 | 0.19000 | 0.1900 | 0.18000 | 0.1800 | -10.000% | 16,500 | -5.556% |
| 2025-04-03 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 10,000 | -15.000% |
| 2025-04-02 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | +66.667% | 20,000 | -15.000% |
| 2025-02-11 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | -50.617% | 200 | +41.667% |
| 2025-02-06 | 0.24300 | 0.2430 | 0.24300 | 0.2430 | +5.652% | 400 | -30.041% |
| 2025-02-04 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | 0.000% | 1,500 | -26.087% |
| 2025-02-03 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | 0.000% | 10,000 | -26.087% |
| 2025-01-31 | 0.23000 | 0.2300 | 0.23000 | 0.2300 | -4.167% | 10,000 | -26.087% |
| 2025-01-29 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | 0.000% | 10,000 | -29.167% |
| 2025-01-28 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -14.286% | 8,511 | -29.167% |
| 2025-01-02 | 0.27000 | 0.2800 | 0.27000 | 0.2800 | +16.667% | 13,000 | -39.286% |
| 2024-12-27 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | +2.128% | 5,000 | -29.167% |
| 2024-12-17 | 0.23500 | 0.2350 | 0.23500 | 0.2350 | -12.963% | 17,000 | -27.660% |
| 2024-12-11 | 0.27000 | 0.2700 | 0.27000 | 0.2700 | -3.571% | 7,500 | -37.037% |
| 2024-12-10 | 0.25000 | 0.2800 | 0.25000 | 0.2800 | +19.149% | 10,000 | -39.286% |
| 2024-12-09 | 0.23500 | 0.2350 | 0.23500 | 0.2350 | +6.818% | 17,000 | -27.660% |
| 2024-11-27 | 0.21000 | 0.2200 | 0.21000 | 0.2200 | -2.998% | 5,000 | -22.727% |
| 2024-11-26 | 0.22970 | 0.2368 | 0.22680 | 0.2268 | -5.500% | 30,000 | -25.044% |
| 2024-11-25 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | +0.629% | 15,000 | -29.167% |
| 2024-11-14 | 0.23850 | 0.2385 | 0.23850 | 0.2385 | -14.821% | 500 | -28.721% |
| 2024-11-13 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | +9.077% | 7,500 | -39.286% |
| 2024-11-11 | 0.25670 | 0.2567 | 0.25670 | 0.2567 | -14.433% | 1,500 | -33.775% |
| 2024-11-04 | 0.30000 | 0.3000 | 0.30000 | 0.3000 | 0.000% | 14,000 | -43.333% |
| 2024-10-30 | 0.30000 | 0.3000 | 0.30000 | 0.3000 | +3.448% | 15,000 | -43.333% |
| 2024-10-29 | 0.29000 | 0.2900 | 0.29000 | 0.2900 | 0.000% | 5,000 | -41.379% |
| 2024-10-28 | 0.28000 | 0.2900 | 0.28000 | 0.2900 | +3.571% | 28,700 | -41.379% |
| 2024-10-15 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | 0.000% | 10,000 | -39.286% |
| 2024-10-07 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | 0.000% | 12,000 | -39.286% |
| 2024-09-30 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | +582.927% | 8,000 | -39.286% |
| 2024-09-27 | 0.28000 | 0.2800 | 0.04100 | 0.0410 | -85.357% | 12,600 | +314.634% |
| 2024-09-26 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | 0.000% | 10,000 | -39.286% |
| 2024-09-25 | 0.06300 | 0.2800 | 0.06300 | 0.2800 | +12.000% | 15,000 | -39.286% |
| 2024-09-23 | 0.25000 | 0.2500 | 0.25000 | 0.2500 | -37.500% | 19,500 | -32.000% |
| 2024-09-18 | 0.40000 | 0.4000 | 0.40000 | 0.4000 | -2.439% | 1,250 | -57.500% |
| 2024-08-16 | 0.41000 | 0.4100 | 0.41000 | 0.4100 | -2.381% | 12,000 | -58.537% |
| 2024-08-15 | 0.41000 | 0.4200 | 0.41000 | 0.4200 | +13.514% | 10,000 | -59.524% |
| 2024-06-26 | 0.37000 | 0.3700 | 0.37000 | 0.3700 | -13.953% | 2,000 | -54.054% |
| 2024-05-24 | 0.43000 | 0.4300 | 0.42140 | 0.4300 | +7.581% | 10,000 | -60.465% |
| 2024-05-23 | 0.39970 | 0.3997 | 0.39970 | 0.3997 | -0.075% | 10,000 | -57.468% |
| 2024-05-22 | 0.40000 | 0.4000 | 0.40000 | 0.4000 | -6.977% | 10,000 | -57.500% |
| 2024-05-21 | 0.40830 | 0.4300 | 0.40830 | 0.4300 | 0.000% | 10,000 | -60.465% |
| 2024-05-20 | 0.43000 | 0.4300 | 0.43000 | 0.4300 | +2.381% | 10,000 | -60.465% |
| 2024-05-17 | 0.42000 | 0.4200 | 0.42000 | 0.4200 | 0.000% | 10,000 | -59.524% |
| 2024-05-15 | 0.42000 | 0.4200 | 0.42000 | 0.4200 | -8.696% | 7,900 | -59.524% |
| 2024-04-26 | 0.46000 | 0.4600 | 0.46000 | 0.4600 | +0.503% | 9,000 | -63.043% |
| 2024-04-23 | 0.45770 | 0.4577 | 0.45770 | 0.4577 | +1.711% | 4,850 | -62.858% |
| 2024-04-22 | 0.45000 | 0.4500 | 0.45000 | 0.4500 | 0.000% | 6,200 | -62.222% |
| 2024-04-19 | 0.44800 | 0.4500 | 0.44800 | 0.4500 | +0.446% | 10,000 | -62.222% |
| 2024-04-18 | 0.44800 | 0.4480 | 0.44800 | 0.4480 | +4.186% | 20,000 | -62.054% |
| 2024-04-15 | 0.43070 | 0.4307 | 0.43000 | 0.4300 | +616.667% | 15,100 | -60.465% |
| 2024-04-11 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -89.091% | 1,000 | +183.333% |
| 2024-04-03 | 0.55000 | 0.5500 | 0.55000 | 0.5500 | +37.500% | 1,000 | -69.091% |
| 2024-02-27 | 0.40000 | 0.4000 | 0.40000 | 0.4000 | -23.077% | 15,000 | -57.500% |
| 2024-02-23 | 0.52000 | 0.5200 | 0.52000 | 0.5200 | +766.667% | 2,500 | -67.308% |
| 2024-02-16 | 0.47960 | 0.4796 | 0.06000 | 0.0600 | -88.000% | 5,600 | +183.333% |
| 2024-01-29 | 0.50000 | 0.5000 | 0.50000 | 0.5000 | -3.772% | 8,000 | -66.000% |
| 2024-01-26 | 0.51960 | 0.5196 | 0.51960 | 0.5196 | -4.097% | 1,000 | -67.283% |
| 2024-01-12 | 0.54930 | 0.5493 | 0.54180 | 0.5418 | +4.212% | 10,000 | -68.623% |
| 2023-12-28 | 0.51990 | 0.5199 | 0.51990 | 0.5199 | -0.669% | 200 | -67.301% |
| 2023-12-18 | 0.52340 | 0.5234 | 0.52340 | 0.5234 | -2.894% | 500 | -67.520% |
| 2023-12-12 | 0.53900 | 0.5390 | 0.53900 | 0.5390 | -7.069% | 400 | -68.460% |
| 2023-12-04 | 0.58000 | 0.5800 | 0.58000 | 0.5800 | -0.258% | 8,000 | -70.690% |
| 2023-12-01 | 0.58100 | 0.5815 | 0.58100 | 0.5815 | +11.827% | 5,000 | -70.765% |
| 2023-11-30 | 0.52000 | 0.5200 | 0.52000 | 0.5200 | 0.000% | 11,000 | -67.308% |
| 2023-11-29 | 0.52000 | 0.5200 | 0.52000 | 0.5200 | -13.333% | 10,000 | -67.308% |
| 2023-11-06 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | +1053.846% | 3,020 | -71.667% |
| 2023-11-02 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | -91.333% | 500 | +226.923% |
| 2023-10-27 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | +7.143% | 3,500 | -71.667% |
| 2023-10-26 | 0.63000 | 0.6300 | 0.56000 | 0.5600 | +1020.000% | 28,500 | -69.643% |
| 2023-10-17 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 1,000 | +240.000% |
| 2023-10-11 | 0.45000 | 0.4500 | 0.05000 | 0.0500 | -91.935% | 2,000 | +240.000% |
| 2023-10-02 | 0.62000 | 0.6200 | 0.62000 | 0.6200 | -4.615% | 20,000 | -72.581% |
| 2023-09-13 | 0.63690 | 0.6500 | 0.63690 | 0.6500 | -0.718% | 5,120 | -73.846% |
| 2023-09-05 | 0.65470 | 0.6547 | 0.65470 | 0.6547 | -0.803% | 12,000 | -74.034% |
| 2023-08-30 | 0.66000 | 0.6600 | 0.66000 | 0.6600 | +0.564% | 2,500 | -74.242% |
| 2023-08-29 | 0.65000 | 0.6589 | 0.65000 | 0.6563 | +9.383% | 16,500 | -74.097% |
| 2023-08-28 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | 0.000% | 6,400 | -71.667% |
| 2023-08-23 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | -8.578% | 1,000 | -71.667% |
| 2023-08-14 | 0.65630 | 0.6563 | 0.65630 | 0.6563 | -0.455% | 3,475 | -74.097% |
| 2023-08-01 | 0.65930 | 0.6593 | 0.65930 | 0.6593 | -8.431% | 5,000 | -74.215% |
| 2023-06-22 | 0.72000 | 0.7200 | 0.72000 | 0.7200 | +10.769% | 40,000 | -76.389% |
| 2023-06-15 | 0.65000 | 0.6500 | 0.65000 | 0.6500 | -0.612% | 5,000 | -73.846% |
| 2023-06-09 | 0.65400 | 0.6540 | 0.65400 | 0.6540 | -6.571% | 1,000 | -74.006% |
| 2023-06-01 | 0.70000 | 0.7000 | 0.70000 | 0.7000 | +0.200% | 500 | -75.714% |
| 2023-05-31 | 0.69860 | 0.6986 | 0.69860 | 0.6986 | -4.301% | 430 | -75.666% |
| 2023-05-24 | 0.73000 | 0.7300 | 0.73000 | 0.7300 | +1.389% | 10,000 | -76.712% |
| 2023-05-23 | 0.72000 | 0.7200 | 0.72000 | 0.7200 | +1.408% | 5,000 | -76.389% |
| 2023-05-19 | 0.71000 | 0.7100 | 0.71000 | 0.7100 | +0.467% | 12,500 | -76.056% |
| 2023-05-18 | 0.70670 | 0.7067 | 0.70670 | 0.7067 | +1.102% | 5,040 | -75.945% |
| 2023-05-17 | 0.70070 | 0.7007 | 0.69900 | 0.6990 | -4.247% | 1,623 | -75.680% |
| 2023-05-16 | 0.73000 | 0.7300 | 0.73000 | 0.7300 | +2.817% | 7,000 | -76.712% |
| 2023-05-12 | 0.71000 | 0.7100 | 0.71000 | 0.7100 | -0.741% | 5,500 | -76.056% |
| 2023-05-11 | 0.71530 | 0.7153 | 0.71530 | 0.7153 | -1.677% | 2,000 | -76.234% |
| 2023-05-10 | 0.72000 | 0.7275 | 0.72000 | 0.7275 | +6.578% | 14,500 | -76.632% |
| 2023-05-04 | 0.68260 | 0.6826 | 0.68260 | 0.6826 | -6.493% | 180 | -75.095% |
| 2023-04-20 | 0.73000 | 0.7300 | 0.73000 | 0.7300 | +0.110% | 2,500 | -76.712% |
| 2023-04-18 | 0.73000 | 0.7300 | 0.72920 | 0.7292 | -0.110% | 11,500 | -76.687% |
| 2023-04-17 | 0.72000 | 0.7300 | 0.72000 | 0.7300 | +1.389% | 17,000 | -76.712% |
| 2023-04-14 | 0.70730 | 0.7200 | 0.70730 | 0.7200 | +1.796% | 20,000 | -76.389% |
| 2023-04-13 | 0.70730 | 0.7073 | 0.70730 | 0.7073 | +12.270% | 20,000 | -75.965% |
| 2023-04-10 | 0.63000 | 0.6300 | 0.63000 | 0.6300 | 0.000% | 14,500 | -73.016% |
| 2023-04-06 | 0.63000 | 0.6300 | 0.63000 | 0.6300 | -4.545% | 22,500 | -73.016% |
| 2023-04-05 | 0.66000 | 0.6600 | 0.66000 | 0.6600 | -0.181% | 3,900 | -74.242% |
| 2023-03-16 | 0.66850 | 0.6685 | 0.66120 | 0.6612 | -4.795% | 5,100 | -74.289% |
| 2023-03-10 | 0.69450 | 0.6945 | 0.69450 | 0.6945 | +7.358% | 10,000 | -75.522% |
| 2023-02-24 | 0.64690 | 0.6469 | 0.64690 | 0.6469 | +0.263% | 1,825 | -73.721% |
| 2023-02-22 | 0.64520 | 0.6452 | 0.64520 | 0.6452 | -0.754% | 13,375 | -73.652% |
| 2023-02-21 | 0.70130 | 0.7013 | 0.65010 | 0.6501 | -12.315% | 2,270 | -73.850% |
| 2023-02-01 | 0.00260 | 0.7560 | 0.00260 | 0.7414 | -1.147% | 4,700 | -77.070% |
| 2023-01-30 | 0.75000 | 0.7500 | 0.75000 | 0.7500 | +2.740% | 5,441 | -77.333% |
| 2023-01-25 | 0.73000 | 0.7300 | 0.73000 | 0.7300 | -1.351% | 1,000 | -76.712% |
| 2023-01-20 | 0.74000 | 0.7400 | 0.74000 | 0.7400 | +0.434% | 4,000 | -77.027% |
| 2023-01-12 | 0.70000 | 0.8000 | 0.70000 | 0.7368 | -13.409% | 11,000 | -76.927% |
| 2022-11-28 | 0.85090 | 0.8509 | 0.85090 | 0.8509 | +39.492% | 1,000 | -80.021% |
| 2022-10-19 | 0.61000 | 0.6100 | 0.61000 | 0.6100 | +9.950% | 2,500 | -72.131% |
| 2022-10-17 | 0.55480 | 0.5548 | 0.55480 | 0.5548 | -10.516% | 130 | -69.358% |
| 2022-10-13 | 0.62000 | 0.6200 | 0.62000 | 0.6200 | -1.227% | 5,000 | -72.581% |
| 2022-10-11 | 0.62770 | 0.6277 | 0.62770 | 0.6277 | -0.365% | 1,425 | -72.917% |
| 2022-10-10 | 0.63000 | 0.6300 | 0.63000 | 0.6300 | +2.439% | 5,000 | -73.016% |
| 2022-10-07 | 0.61500 | 0.6150 | 0.61500 | 0.6150 | -3.906% | 5,000 | -72.358% |
| 2022-09-30 | 0.64000 | 0.6400 | 0.64000 | 0.6400 | 0.000% | 6,000 | -73.437% |
| 2022-09-29 | 0.64570 | 0.6457 | 0.64000 | 0.6400 | -1.538% | 5,000 | -73.437% |
| 2022-09-28 | 0.65000 | 0.6500 | 0.65000 | 0.6500 | -12.162% | 500 | -73.846% |
| 2022-09-23 | 0.74000 | 0.7400 | 0.74000 | 0.7400 | -1.333% | 2,000 | -77.027% |
| 2022-09-22 | 0.74000 | 0.7500 | 0.74000 | 0.7500 | -8.537% | 35,500 | -77.333% |
| 2022-08-30 | 0.82000 | 0.8200 | 0.82000 | 0.8200 | +7.881% | 4,000 | -79.268% |
| 2022-08-08 | 0.76010 | 0.7601 | 0.76010 | 0.7601 | -0.848% | 1,030 | -77.635% |
| 2022-07-18 | 0.76660 | 0.7666 | 0.76660 | 0.7666 | +2.213% | 600 | -77.824% |
| 2022-07-15 | 0.75000 | 0.7500 | 0.75000 | 0.7500 | -3.226% | 4,000 | -77.333% |
| 2022-07-05 | 0.77510 | 0.7751 | 0.77500 | 0.7750 | +1.254% | 2,000 | -78.065% |
| 2022-06-30 | 0.79000 | 0.7900 | 0.76510 | 0.7654 | -2.273% | 4,000 | -77.789% |
| 2022-06-29 | 0.78320 | 0.7832 | 0.78310 | 0.7832 | -11.000% | 7,000 | -78.294% |
| 2022-06-21 | 0.88000 | 0.8800 | 0.88000 | 0.8800 | -5.718% | 2,500 | -80.682% |
| 2022-06-15 | 0.93337 | 0.9334 | 0.93337 | 0.9334 | +2.568% | 800 | -81.786% |
| 2022-05-24 | 0.91080 | 0.9111 | 0.91000 | 0.9100 | -0.132% | 6,000 | -81.319% |
| 2022-05-18 | 0.91000 | 0.9112 | 0.91000 | 0.9112 | +3.932% | 4,000 | -81.343% |
| 2022-05-16 | 0.44000 | 0.8767 | 0.44000 | 0.8767 | -10.833% | 200 | -80.610% |
| 2022-05-09 | 0.98336 | 0.9834 | 0.98324 | 0.9832 | -11.420% | 2,100 | -82.710% |
| 2022-05-05 | 1.11000 | 1.1100 | 1.11000 | 1.1100 | +4.147% | 360 | -84.685% |
| 2022-05-03 | 1.06580 | 1.0658 | 1.06580 | 1.0658 | -3.109% | 1,000 | -84.050% |
| 2022-04-29 | 1.10000 | 1.1000 | 1.09859 | 1.1000 | +9.366% | 4,600 | -84.545% |
| 2022-04-27 | 1.04000 | 1.0400 | 1.00520 | 1.0058 | -3.288% | 900 | -83.098% |
| 2022-04-26 | 1.01070 | 1.0400 | 1.01070 | 1.0400 | -6.524% | 7,000 | -83.654% |
| 2022-04-22 | 1.11258 | 1.1126 | 1.11258 | 1.1126 | -7.285% | 2,000 | -84.720% |
| 2022-04-20 | 1.33000 | 1.3300 | 1.19000 | 1.2000 | -10.280% | 6,625 | -85.833% |
| 2022-04-12 | 1.33750 | 1.3375 | 1.33750 | 1.3375 | -10.958% | 3,000 | -87.290% |
| 2022-03-29 | 1.50160 | 1.5021 | 1.50160 | 1.5021 | +25.175% | 1,000 | -88.683% |
| 2022-03-23 | 1.20000 | 1.2000 | 1.20000 | 1.2000 | +23.711% | 1,000 | -85.833% |
| 2022-03-18 | 0.97000 | 0.9700 | 0.97000 | 0.9700 | -15.974% | 112 | -82.474% |
| 2022-03-16 | 1.15440 | 1.1544 | 1.15440 | 1.1544 | -2.169% | 200 | -85.274% |
| 2022-02-28 | 1.19597 | 1.1960 | 1.18000 | 1.1800 | +3.509% | 3,100 | -85.593% |
| 2022-02-25 | 1.14000 | 1.1400 | 1.14000 | 1.1400 | +0.885% | 600 | -85.088% |
| 2022-02-24 | 1.13000 | 1.1300 | 1.13000 | 1.1300 | -7.377% | 2,500 | -84.956% |
| 2022-02-16 | 1.21350 | 1.2200 | 1.21210 | 1.2200 | +5.172% | 6,025 | -86.066% |
| 2022-02-09 | 1.15000 | 1.1600 | 1.15000 | 1.1600 | +2.194% | 1,000 | -85.345% |
| 2022-02-04 | 1.13510 | 1.1351 | 1.13510 | 1.1351 | +2.261% | 500 | -85.023% |
| 2022-02-03 | 1.10000 | 1.1126 | 1.10000 | 1.1100 | 0.000% | 6,500 | -84.685% |
| 2022-02-02 | 1.11000 | 1.1100 | 1.11000 | 1.1100 | 0.000% | 5,000 | -84.685% |
| 2022-01-28 | 1.08890 | 1.1100 | 1.08890 | 1.1100 | 0.000% | 1,000 | -84.685% |
| 2022-01-26 | 1.11000 | 1.1100 | 1.11000 | 1.1100 | +0.909% | 3,400 | -84.685% |
| 2022-01-21 | 1.10000 | 1.1000 | 1.10000 | 1.1000 | -5.596% | 4,500 | -84.545% |
| 2022-01-20 | 1.16530 | 1.1653 | 1.16520 | 1.1652 | -0.410% | 2,000 | -85.410% |
| 2022-01-18 | 1.16234 | 1.1700 | 1.16000 | 1.1700 | +1.739% | 9,800 | -85.470% |
| 2022-01-12 | 1.15000 | 1.1500 | 1.15000 | 1.1500 | -1.709% | 500 | -85.217% |
| 2022-01-10 | 1.20000 | 1.2000 | 1.16000 | 1.1700 | -2.500% | 1,100 | -85.470% |
| 2022-01-06 | 1.19000 | 1.2000 | 1.19000 | 1.2000 | 0.000% | 4,500 | -85.833% |
| 2022-01-05 | 1.20000 | 1.2000 | 1.20000 | 1.2000 | 0.000% | 10,500 | -85.833% |
| 2022-01-04 | 1.21690 | 1.2400 | 1.19000 | 1.2000 | 0.000% | 4,900 | -85.833% |