QUCT
QUEEN CITY INVESTMENT INC
stockOTC
EODSep 30, 2026
2,452.97USD+0.895%(+21.77)1
QUCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,452.97 | 2,452.97 | 2,452.97 | 2,452.97 | +0.895% | 1 | 0.000% |
| 2026-09-29 | 2,520.00 | 2,520.00 | 2,410.00 | 2,431.20 | -2.946% | 7 | +0.895% |
| 2026-09-22 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | -0.792% | 2 | -2.077% |
| 2026-09-14 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.000% | 2 | -2.853% |
| 2026-09-11 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.000% | 1 | -2.853% |
| 2026-09-02 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.000% | 1 | -2.853% |
| 2026-08-31 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | -1.367% | 1 | -2.853% |
| 2026-08-10 | 2,561.00 | 2,561.00 | 2,560.00 | 2,560.00 | -0.389% | 2 | -4.181% |
| 2026-08-07 | 2,580.00 | 2,580.00 | 2,560.00 | 2,570.00 | -1.153% | 65 | -4.554% |
| 2026-08-05 | 2,599.99 | 2,599.99 | 2,599.99 | 2,599.99 | -0.000% | 4 | -5.655% |
| 2026-08-04 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | +5.051% | 31 | -5.655% |
| 2026-07-31 | 2,475.00 | 2,478.50 | 2,475.00 | 2,475.00 | +3.774% | 12 | -0.890% |
| 2026-07-30 | 2,409.00 | 2,409.00 | 2,385.00 | 2,385.00 | +0.421% | 9 | +2.850% |
| 2026-07-28 | 2,349.00 | 2,375.00 | 2,349.00 | 2,375.00 | +1.107% | 25 | +3.283% |
| 2026-07-27 | 2,345.00 | 2,349.00 | 2,345.00 | 2,349.00 | +1.117% | 7 | +4.426% |
| 2026-07-23 | 2,345.00 | 2,345.00 | 2,323.06 | 2,323.06 | +1.046% | 10 | +5.592% |
| 2026-07-22 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.000% | 20 | +6.697% |
| 2026-07-21 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.000% | 5 | +6.697% |
| 2026-07-17 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | +1.951% | 5 | +6.697% |
| 2026-07-15 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | +1.439% | 12 | +8.779% |
| 2026-07-14 | 2,190.00 | 2,223.00 | 2,190.00 | 2,223.00 | +1.453% | 4 | +10.345% |
| 2026-07-10 | 2,199.00 | 2,199.00 | 2,191.16 | 2,191.16 | -0.357% | 3 | +11.949% |
| 2026-07-09 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.000% | 2 | +11.549% |
| 2026-07-06 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | +2.279% | 43 | +11.549% |
| 2026-07-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +1.896% | 11 | +14.091% |
| 2026-06-30 | 2,135.00 | 2,137.00 | 2,110.00 | 2,110.00 | -1.860% | 57 | +16.254% |
| 2026-06-23 | 2,132.00 | 2,150.00 | 2,132.00 | 2,150.00 | +0.844% | 40 | +14.091% |
| 2026-06-17 | 2,134.00 | 2,134.00 | 2,130.00 | 2,132.00 | +0.567% | 51 | +15.055% |
| 2026-06-12 | 2,119.99 | 2,119.99 | 2,119.99 | 2,119.99 | +1.386% | 2 | +15.706% |
| 2026-06-04 | 2,100.00 | 2,100.00 | 2,091.00 | 2,091.00 | 0.000% | 4 | +17.311% |
| 2026-06-03 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.000% | 2 | +17.311% |
| 2026-06-01 | 2,134.00 | 2,134.00 | 2,091.00 | 2,091.00 | -2.015% | 4 | +17.311% |
| 2026-05-29 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | +2.350% | 6 | +14.947% |
| 2026-05-13 | 2,100.00 | 2,123.11 | 2,081.00 | 2,085.00 | -0.714% | 22 | +17.648% |
| 2026-04-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 1 | +16.808% |
| 2026-04-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 18 | +16.808% |
| 2026-04-15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 5 | +16.808% |
| 2026-04-14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 2 | +16.808% |
| 2026-04-10 | 2,096.04 | 2,100.00 | 2,096.04 | 2,100.00 | 0.000% | 3 | +16.808% |
| 2026-04-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 1 | +16.808% |
| 2026-04-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 51 | +16.808% |
| 2026-04-01 | 2,092.00 | 2,100.00 | 2,084.00 | 2,100.00 | +0.382% | 36 | +16.808% |
| 2026-03-30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | -0.381% | 1 | +17.255% |
| 2026-03-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.869% | 20 | +16.808% |
| 2026-03-12 | 2,142.00 | 2,142.00 | 2,100.00 | 2,139.99 | +2.441% | 9 | +14.625% |
| 2026-03-04 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | -0.416% | 5 | +17.423% |
| 2026-03-02 | 2,097.74 | 2,097.74 | 2,097.74 | 2,097.74 | -1.050% | 1 | +16.934% |
| 2026-02-27 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.000% | 1 | +15.706% |
| 2026-02-25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | +0.952% | 25 | +15.706% |
| 2026-02-24 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 110 | +16.808% |
| 2026-02-23 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 20 | +16.808% |
| 2026-02-20 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | +0.048% | 84 | +16.808% |
| 2026-02-19 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | -0.048% | 16 | +16.864% |
| 2026-02-18 | 2,076.01 | 2,125.00 | 2,076.01 | 2,100.00 | -1.869% | 384 | +16.808% |
| 2026-02-13 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.000% | 27 | +14.625% |
| 2026-02-12 | 2,138.00 | 2,140.00 | 2,138.00 | 2,140.00 | +3.232% | 22 | +14.625% |
| 2026-02-11 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | +0.048% | 2 | +18.329% |
| 2026-02-05 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | +0.048% | 5 | +18.386% |
| 2026-02-04 | 2,071.03 | 2,071.03 | 2,071.00 | 2,071.00 | -0.000% | 7 | +18.444% |
| 2026-02-02 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | +0.000% | 5 | +18.444% |
| 2026-01-30 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | +0.048% | 1 | +18.444% |
| 2026-01-28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.382% | 1 | +18.501% |
| 2026-01-27 | 2,070.00 | 2,099.00 | 2,070.00 | 2,099.00 | +1.401% | 5 | +16.864% |
| 2026-01-26 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -2.999% | 4 | +18.501% |
| 2026-01-16 | 2,129.00 | 2,134.99 | 2,129.00 | 2,134.00 | +0.235% | 9 | +14.947% |
| 2026-01-15 | 2,128.99 | 2,129.00 | 2,128.99 | 2,129.00 | +2.801% | 2 | +15.217% |
| 2026-01-13 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.000% | 4 | +18.444% |
| 2026-01-12 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | -3.224% | 1 | +18.444% |
| 2026-01-07 | 2,135.00 | 2,139.99 | 2,135.00 | 2,139.99 | -0.419% | 5 | +14.625% |
| 2026-01-02 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | +2.333% | 1 | +14.145% |
| 2025-12-31 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.000% | 5 | +16.808% |
| 2025-12-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +2.439% | 19 | +16.808% |
| 2025-12-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +0.985% | 19 | +19.657% |
| 2025-12-05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.000% | 1 | +20.836% |
| 2025-11-25 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | -1.552% | 2 | +20.836% |
| 2025-11-21 | 2,075.00 | 2,075.00 | 2,062.00 | 2,062.00 | -0.627% | 21 | +18.961% |
| 2025-11-20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.000% | 3 | +18.215% |
| 2025-11-18 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.000% | 1 | +18.215% |
| 2025-11-17 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.718% | 1 | +18.215% |
| 2025-11-11 | 2,076.68 | 2,090.00 | 2,062.00 | 2,090.00 | +0.577% | 16 | +17.367% |
| 2025-11-04 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | +0.874% | 2 | +18.045% |
| 2025-10-23 | 2,050.00 | 2,098.94 | 2,048.15 | 2,060.00 | +1.453% | 135 | +19.076% |
| 2025-10-21 | 2,035.00 | 2,035.00 | 2,030.50 | 2,030.50 | +0.015% | 5 | +20.806% |
| 2025-10-20 | 2,030.00 | 2,030.25 | 2,030.00 | 2,030.20 | +1.969% | 19 | +20.824% |
| 2025-10-13 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | +0.050% | 2 | +23.203% |
| 2025-10-10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.500% | 1 | +23.265% |
| 2025-10-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.000% | 4 | +22.648% |
| 2025-10-03 | 1,999.00 | 2,000.00 | 1,942.00 | 2,000.00 | +3.040% | 11 | +22.648% |
| 2025-10-02 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.000% | 1 | +26.376% |
| 2025-09-29 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | -1.472% | 4 | +26.376% |
| 2025-09-25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | +1.809% | 1 | +24.516% |
| 2025-09-22 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | +1.842% | 3 | +26.768% |
| 2025-09-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | +0.264% | 20 | +29.103% |
| 2025-09-17 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.263% | 5 | +29.444% |
| 2025-09-16 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | +1.064% | 14 | +29.103% |
| 2025-09-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.312% | 1 | +30.477% |
| 2025-09-12 | 1,920.00 | 1,920.00 | 1,905.00 | 1,905.00 | +1.872% | 3 | +28.765% |
| 2025-09-11 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | +1.081% | 5 | +31.175% |
| 2025-09-10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.000% | 2 | +32.593% |
| 2025-09-09 | 1,852.92 | 1,852.92 | 1,850.00 | 1,850.00 | +2.778% | 9 | +32.593% |
| 2025-09-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 8 | +36.276% |
| 2025-09-04 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | +0.002% | 5 | +36.276% |
| 2025-08-22 | 1,799.96 | 1,799.96 | 1,799.96 | 1,799.96 | -2.704% | 3 | +36.279% |
| 2025-08-13 | 1,725.00 | 1,849.98 | 1,725.00 | 1,849.98 | +13.845% | 3 | +32.594% |
| 2025-07-31 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.000% | 2 | +50.952% |
| 2025-07-21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.000% | 1 | +50.952% |
| 2025-07-16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +1.881% | 3 | +50.952% |
| 2025-07-14 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | -0.163% | 2 | +53.791% |
| 2025-07-11 | 1,600.00 | 1,600.00 | 1,597.60 | 1,597.60 | -0.523% | 190 | +53.541% |
| 2025-07-08 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | -1.774% | 80 | +52.738% |
| 2025-07-07 | 1,638.88 | 1,638.88 | 1,635.00 | 1,635.00 | -0.237% | 39 | +50.029% |
| 2025-07-03 | 1,638.88 | 1,638.88 | 1,638.88 | 1,638.88 | +2.584% | 3 | +49.673% |
| 2025-07-02 | 1,600.00 | 1,602.72 | 1,592.00 | 1,597.60 | -0.147% | 100 | +53.541% |
| 2025-06-26 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | +0.883% | 4 | +53.315% |
| 2025-06-24 | 1,585.95 | 1,585.95 | 1,585.95 | 1,585.95 | -0.567% | 1 | +54.669% |
| 2025-06-18 | 1,594.99 | 1,595.00 | 1,594.99 | 1,595.00 | +0.314% | 4 | +53.791% |
| 2025-06-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.313% | 5 | +54.275% |
| 2025-06-13 | 1,584.99 | 1,595.00 | 1,584.99 | 1,595.00 | +2.899% | 20 | +53.791% |
| 2025-06-06 | 1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | -2.818% | 1 | +58.250% |
| 2025-06-02 | 1,588.99 | 1,595.00 | 1,588.99 | 1,595.00 | -0.250% | 2 | +53.791% |
| 2025-05-29 | 1,550.00 | 1,599.00 | 1,550.00 | 1,599.00 | +6.600% | 7 | +53.406% |
| 2025-05-28 | 1,475.00 | 1,500.00 | 1,423.00 | 1,500.00 | +3.448% | 17 | +63.531% |
| 2025-05-20 | 1,450.00 | 1,460.80 | 1,450.00 | 1,450.00 | 0.000% | 4 | +69.170% |
| 2025-05-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.000% | 50 | +69.170% |
| 2025-05-15 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | -9.375% | 3 | +69.170% |
| 2025-04-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +15.858% | 1 | +53.310% |
| 2025-04-22 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | +6.231% | 12 | +77.622% |
| 2025-04-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -5.865% | 4 | +88.690% |
| 2025-04-16 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | +5.420% | 3 | +77.622% |
| 2025-04-04 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | -6.429% | 26 | +87.249% |
| 2025-04-03 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | -1.754% | 11 | +75.212% |
| 2025-04-02 | 1,425.00 | 1,425.00 | 1,424.99 | 1,424.99 | -0.001% | 2 | +72.139% |
| 2025-03-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.000% | 3 | +72.138% |
| 2025-03-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | +3.261% | 1 | +72.138% |
| 2025-03-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.000% | 4 | +77.751% |
| 2025-03-20 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | -0.719% | 2 | +77.751% |
| 2025-03-19 | 1,490.00 | 1,490.00 | 1,390.00 | 1,390.00 | -6.711% | 7 | +76.472% |
| 2025-03-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.000% | 5 | +64.629% |
| 2025-03-11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.650% | 1 | +64.629% |
| 2025-02-28 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | +1.000% | 2 | +61.912% |
| 2025-02-27 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | +1.010% | 13 | +63.531% |
| 2025-02-25 | 1,415.00 | 1,485.00 | 1,360.00 | 1,485.00 | +5.319% | 10 | +65.183% |
| 2025-02-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.198% | 1 | +73.969% |
| 2025-02-18 | 1,380.00 | 1,412.80 | 1,380.00 | 1,412.80 | +2.377% | 17 | +73.624% |
| 2025-02-14 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | +1.471% | 16 | +77.751% |
| 2025-02-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.000% | 1 | +80.365% |
| 2025-02-07 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | +1.873% | 9 | +80.365% |
| 2025-02-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.838% | 1 | +83.743% |
| 2025-02-05 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | +4.175% | 24 | +80.365% |
| 2025-02-04 | 1,335.00 | 1,355.00 | 1,300.00 | 1,305.50 | -1.565% | 23 | +87.895% |
| 2025-01-31 | 1,335.00 | 1,335.00 | 1,326.25 | 1,326.25 | -0.655% | 7 | +84.955% |
| 2025-01-29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | +2.692% | 2 | +83.743% |
| 2025-01-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.622% | 5 | +88.690% |
| 2025-01-27 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | -0.373% | 7 | +83.743% |
| 2025-01-24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | +1.515% | 2 | +83.057% |
| 2025-01-23 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | -0.752% | 4 | +85.831% |
| 2025-01-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.115% | 1 | +84.434% |
| 2025-01-21 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | +1.817% | 1 | +82.377% |
| 2025-01-14 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | +0.076% | 3 | +85.690% |
| 2025-01-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.377% | 2 | +85.831% |
| 2025-01-07 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.000% | 7 | +85.130% |
| 2025-01-06 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | -1.852% | 3 | +85.130% |
| 2024-12-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.053% | 10 | +81.701% |
| 2024-12-24 | 1,311.00 | 1,311.00 | 1,305.00 | 1,310.00 | -2.963% | 31 | +87.249% |
| 2024-12-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +1.887% | 1 | +81.701% |
| 2024-12-20 | 1,300.00 | 1,350.00 | 1,300.00 | 1,325.00 | 0.000% | 11 | +85.130% |
| 2024-12-19 | 1,360.00 | 1,360.00 | 1,249.90 | 1,325.00 | -2.574% | 266 | +85.130% |
| 2024-12-18 | 1,425.00 | 1,425.00 | 1,360.00 | 1,360.00 | -8.418% | 9 | +80.365% |
| 2024-12-04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.000% | 1 | +65.183% |
| 2024-11-29 | 1,440.00 | 1,485.00 | 1,440.00 | 1,485.00 | +2.768% | 5 | +65.183% |
| 2024-11-12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.199% | 1 | +69.755% |
| 2024-11-08 | 1,447.88 | 1,447.88 | 1,447.88 | 1,447.88 | +1.820% | 1 | +69.418% |
| 2024-11-07 | 1,407.00 | 1,422.00 | 1,407.00 | 1,422.00 | +0.353% | 8 | +72.501% |
| 2024-11-04 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | +0.734% | 5 | +73.110% |
| 2024-10-29 | 1,405.00 | 1,406.67 | 1,405.00 | 1,406.67 | +0.477% | 3 | +74.380% |
| 2024-10-16 | 1,391.00 | 1,400.00 | 1,391.00 | 1,400.00 | +0.647% | 15 | +75.212% |
| 2024-10-14 | 1,395.50 | 1,395.50 | 1,391.00 | 1,391.00 | 0.000% | 4 | +76.346% |
| 2024-10-09 | 1,400.00 | 1,400.00 | 1,391.00 | 1,391.00 | -0.643% | 4 | +76.346% |
| 2024-10-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.249% | 18 | +75.212% |
| 2024-09-30 | 1,417.70 | 1,417.70 | 1,417.70 | 1,417.70 | +0.056% | 1 | +73.024% |
| 2024-09-25 | 1,413.00 | 1,416.90 | 1,413.00 | 1,416.90 | +1.207% | 5 | +73.122% |
| 2024-09-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.000% | 1 | +75.212% |
| 2024-09-19 | 1,401.00 | 1,410.00 | 1,400.00 | 1,400.00 | 0.000% | 7 | +75.212% |
| 2024-09-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.285% | 1 | +75.212% |
| 2024-09-13 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | +1.739% | 1 | +74.713% |
| 2024-09-09 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | +1.396% | 5 | +77.751% |
| 2024-09-04 | 1,410.00 | 1,410.00 | 1,361.00 | 1,361.00 | -4.424% | 2 | +80.233% |
| 2024-09-03 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | -0.140% | 5 | +72.259% |
| 2024-08-27 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | +0.423% | 1 | +72.017% |
| 2024-08-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | +0.353% | 6 | +72.744% |
| 2024-08-20 | 1,399.99 | 1,415.00 | 1,360.00 | 1,415.00 | +1.434% | 8 | +73.354% |
| 2024-08-15 | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | +6.897% | 49 | +75.840% |
| 2024-08-12 | 1,300.00 | 1,305.00 | 1,275.00 | 1,305.00 | +3.571% | 11 | +87.967% |
| 2024-08-05 | 1,258.00 | 1,260.00 | 1,257.00 | 1,260.00 | +0.159% | 3 | +94.680% |
| 2024-08-01 | 1,300.00 | 1,300.00 | 1,258.00 | 1,258.00 | -3.231% | 13 | +94.989% |
| 2024-07-30 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.000% | 121 | +88.690% |
| 2024-07-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.881% | 3 | +88.690% |
| 2024-07-12 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | +2.903% | 1 | +92.239% |
| 2024-07-05 | 1,261.00 | 1,261.00 | 1,240.00 | 1,240.00 | -4.615% | 6 | +97.820% |
| 2024-06-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 4 | +88.690% |
| 2024-06-26 | 1,331.00 | 1,339.97 | 1,235.00 | 1,300.00 | -6.475% | 29 | +88.690% |
| 2024-06-14 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.000% | 15 | +76.472% |
| 2024-06-03 | 1,305.74 | 1,390.00 | 1,305.74 | 1,390.00 | +5.303% | 6 | +76.472% |
| 2024-05-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +0.763% | 1 | +85.831% |
| 2024-05-29 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | -0.758% | 17 | +87.249% |
| 2024-05-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.222% | 642 | +85.831% |
| 2024-05-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +12.500% | 2 | +81.701% |
| 2024-05-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -16.376% | 542 | +104.414% |
| 2024-05-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.000% | 2 | +70.938% |
| 2024-05-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.000% | 7 | +70.938% |
| 2024-05-10 | 1,434.90 | 1,435.00 | 1,434.90 | 1,435.00 | 0.000% | 10 | +70.938% |
| 2024-05-09 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | +5.904% | 1 | +70.938% |
| 2024-05-06 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | +0.370% | 3 | +81.031% |
| 2024-05-03 | 1,350.00 | 1,350.00 | 1,340.53 | 1,350.00 | 0.000% | 3 | +81.701% |
| 2024-05-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 1 | +81.701% |
| 2024-04-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 2 | +81.701% |
| 2024-04-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 2 | +81.701% |
| 2024-04-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +5.551% | 1 | +81.701% |
| 2024-04-16 | 1,300.00 | 1,300.00 | 1,279.00 | 1,279.00 | -5.259% | 3 | +91.788% |
| 2024-04-10 | 1,280.00 | 1,350.00 | 1,280.00 | 1,350.00 | 0.000% | 2 | +81.701% |
| 2024-04-05 | 1,281.00 | 1,350.00 | 1,281.00 | 1,350.00 | +11.570% | 43 | +81.701% |
| 2024-02-08 | 1,310.00 | 1,318.33 | 1,210.00 | 1,210.00 | -7.704% | 105 | +102.724% |
| 2024-02-06 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | +0.846% | 1 | +87.106% |
| 2024-01-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 3 | +88.690% |
| 2024-01-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 15 | +88.690% |
| 2023-12-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 1 | +88.690% |
| 2023-12-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.000% | 25 | +88.690% |
| 2023-12-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.563% | 1 | +88.690% |
| 2023-12-19 | 1,280.00 | 1,280.00 | 1,279.99 | 1,280.00 | +0.392% | 22 | +91.638% |
| 2023-12-05 | 1,275.00 | 1,278.00 | 1,275.00 | 1,275.00 | +2.000% | 3 | +92.389% |
| 2023-11-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 42 | +96.237% |
| 2023-11-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 2 | +96.237% |
| 2023-11-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 1 | +96.237% |
| 2023-11-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +2.041% | 2 | +96.237% |
| 2023-10-31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.000% | 1 | +100.242% |
| 2023-10-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +0.082% | 1 | +100.242% |
| 2023-10-16 | 1,240.00 | 1,240.00 | 1,210.00 | 1,224.00 | -0.730% | 28 | +100.406% |
| 2023-10-12 | 1,257.00 | 1,288.00 | 1,210.00 | 1,233.00 | -1.831% | 6 | +98.943% |
| 2023-10-11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | +2.531% | 1 | +95.300% |
| 2023-10-06 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | +0.823% | 2 | +100.242% |
| 2023-09-29 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.816% | 10 | +101.890% |
| 2023-09-14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +1.240% | 1 | +100.242% |
| 2023-09-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | +1.255% | 1 | +102.724% |
| 2023-09-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -3.239% | 2 | +105.269% |
| 2023-09-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.081% | 1 | +98.621% |
| 2023-08-29 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.000% | 1 | +98.460% |
| 2023-08-25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | +0.081% | 1 | +98.460% |
| 2023-08-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.000% | 2 | +98.621% |
| 2023-08-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.000% | 4 | +98.621% |
| 2023-08-18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | +0.406% | 1 | +98.621% |
| 2023-08-11 | 1,252.50 | 1,252.50 | 1,230.01 | 1,230.01 | -2.380% | 16 | +99.427% |
| 2023-08-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.000% | 53 | +94.680% |
| 2023-08-07 | 1,260.00 | 1,266.66 | 1,260.00 | 1,260.00 | 0.000% | 12 | +94.680% |
| 2023-08-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.000% | 10 | +94.680% |
| 2023-08-02 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | -1.563% | 3 | +94.680% |
| 2023-07-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | +1.587% | 10 | +91.638% |
| 2023-07-24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.639% | 2 | +94.680% |
| 2023-07-19 | 1,270.25 | 1,290.00 | 1,270.25 | 1,281.00 | +0.078% | 3 | +91.488% |
| 2023-07-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.774% | 8 | +91.638% |
| 2023-06-26 | 1,290.00 | 1,290.00 | 1,289.99 | 1,289.99 | -1.150% | 2 | +90.154% |
| 2023-06-23 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.000% | 1 | +87.967% |
| 2023-06-22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.000% | 5 | +87.967% |
| 2023-06-20 | 1,291.25 | 1,305.00 | 1,291.25 | 1,305.00 | +3.162% | 8 | +87.967% |
| 2023-06-16 | 1,278.43 | 1,278.43 | 1,265.00 | 1,265.00 | -1.556% | 8 | +93.910% |
| 2023-06-15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | -1.154% | 2 | +90.892% |
| 2023-06-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.775% | 4 | +88.690% |
| 2023-06-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.000% | 16 | +90.152% |
| 2023-06-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +0.389% | 18 | +90.152% |
| 2023-06-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.000% | 6 | +90.892% |
| 2023-05-31 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | -0.388% | 25 | +90.892% |
| 2023-05-24 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.000% | 23 | +90.152% |
| 2023-05-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.000% | 6 | +90.152% |
| 2023-05-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +4.348% | 8 | +90.152% |
| 2023-05-19 | 1,300.00 | 1,300.00 | 1,236.25 | 1,236.25 | +4.767% | 6 | +98.420% |
| 2023-05-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.757% | 1 | +107.878% |
| 2023-05-03 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | +0.338% | 1 | +106.305% |
| 2023-05-02 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | -5.200% | 20 | +107.001% |
| 2023-05-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.961% | 1 | +96.237% |
| 2023-04-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.923% | 1 | +92.389% |
| 2023-04-21 | 1,278.00 | 1,300.00 | 1,278.00 | 1,300.00 | +1.721% | 39 | +88.690% |
| 2023-04-20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.858% | 1 | +91.938% |
| 2023-04-14 | 1,302.00 | 1,302.20 | 1,302.00 | 1,302.20 | 0.000% | 4 | +88.371% |
| 2023-04-11 | 1,302.00 | 1,302.20 | 1,302.00 | 1,302.20 | 0.000% | 16 | +88.371% |
| 2023-04-10 | 1,302.00 | 1,302.20 | 1,302.00 | 1,302.20 | 0.000% | 12 | +88.371% |
| 2023-04-06 | 1,302.00 | 1,302.20 | 1,302.00 | 1,302.20 | -0.424% | 4 | +88.371% |
| 2023-04-05 | 1,307.75 | 1,307.75 | 1,307.75 | 1,307.75 | +0.442% | 2 | +87.571% |
| 2023-04-03 | 1,350.00 | 1,350.20 | 1,301.00 | 1,302.00 | -8.632% | 58 | +88.400% |
| 2023-03-30 | 1,275.00 | 1,425.00 | 1,275.00 | 1,425.00 | +11.765% | 3 | +72.138% |
| 2023-03-29 | 1,300.00 | 1,300.00 | 1,274.80 | 1,275.00 | +1.984% | 32 | +92.389% |
| 2023-03-15 | 1,250.00 | 1,250.20 | 1,250.00 | 1,250.20 | 0.000% | 2 | +96.206% |
| 2023-03-14 | 1,251.20 | 1,251.20 | 1,250.00 | 1,250.20 | +0.016% | 24 | +96.206% |
| 2023-03-13 | 1,250.00 | 1,250.20 | 1,250.00 | 1,250.00 | -1.575% | 23 | +96.237% |
| 2023-03-10 | 1,270.00 | 1,270.20 | 1,270.00 | 1,270.00 | 0.000% | 19 | +93.147% |
| 2023-03-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.000% | 1 | +93.147% |
| 2023-03-02 | 1,270.00 | 1,270.20 | 1,270.00 | 1,270.00 | -0.016% | 4 | +93.147% |
| 2023-03-01 | 1,270.00 | 1,270.20 | 1,270.00 | 1,270.20 | +0.411% | 2 | +93.117% |
| 2023-02-28 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.000% | 6 | +93.910% |
| 2023-02-27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | +1.200% | 8 | +93.910% |
| 2023-02-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.794% | 2 | +96.237% |
| 2023-02-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.800% | 1 | +94.680% |
| 2023-02-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 1 | +96.237% |
| 2023-02-07 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | -3.846% | 8 | +96.237% |
| 2023-02-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +4.000% | 1 | +88.690% |
| 2023-01-19 | 1,249.80 | 1,250.00 | 1,249.80 | 1,250.00 | +2.024% | 76 | +96.237% |
| 2023-01-18 | 1,225.00 | 1,225.20 | 1,225.00 | 1,225.20 | -1.984% | 8 | +100.209% |
| 2023-01-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +2.881% | 1 | +96.237% |
| 2023-01-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.800% | 2 | +101.890% |
| 2023-01-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +0.402% | 1 | +96.237% |
| 2023-01-06 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | -0.400% | 6 | +97.025% |
| 2023-01-04 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0.000% | 13 | +96.237% |
| 2022-12-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 1 | +96.237% |
| 2022-12-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 8 | +96.237% |
| 2022-12-27 | 1,249.80 | 1,250.00 | 1,249.80 | 1,250.00 | 0.000% | 4 | +96.237% |
| 2022-12-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +3.306% | 1 | +96.237% |
| 2022-12-09 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | -0.820% | 23 | +102.724% |
| 2022-12-08 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | -2.400% | 2 | +101.063% |
| 2022-12-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 1 | +96.237% |
| 2022-11-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +3.306% | 1 | +96.237% |
| 2022-11-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.419% | 11 | +102.724% |
| 2022-11-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.000% | 2 | +97.820% |
| 2022-11-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.402% | 3 | +97.820% |
| 2022-10-20 | 1,245.20 | 1,245.20 | 1,245.00 | 1,245.00 | -4.231% | 3 | +97.025% |
| 2022-10-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +4.000% | 2 | +88.690% |
| 2022-10-07 | 1,249.80 | 1,250.00 | 1,249.80 | 1,250.00 | 0.000% | 6 | +96.237% |
| 2022-10-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +0.969% | 10 | +96.237% |
| 2022-09-13 | 1,238.00 | 1,238.20 | 1,238.00 | 1,238.00 | +0.040% | 6 | +98.139% |
| 2022-08-31 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | -1.000% | 1 | +98.219% |
| 2022-08-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +2.041% | 6 | +96.237% |
| 2022-08-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.922% | 1 | +100.242% |
| 2022-08-24 | 1,274.80 | 1,275.00 | 1,274.80 | 1,275.00 | +2.000% | 8 | +92.389% |
| 2022-08-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 2 | +96.237% |
| 2022-08-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.101% | 3 | +96.237% |
| 2022-08-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +3.200% | 1 | +90.152% |
| 2022-08-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 2 | +96.237% |
| 2022-08-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 45 | +96.237% |
| 2022-07-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +1.958% | 2 | +96.237% |
| 2022-07-21 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | -1.920% | 1 | +100.079% |
| 2022-07-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 5 | +96.237% |
| 2022-07-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 1 | +96.237% |
| 2022-07-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.000% | 3 | +96.237% |
| 2022-07-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +0.080% | 1 | +96.237% |
| 2022-07-01 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.062% | 24 | +96.394% |
| 2022-06-29 | 1,249.98 | 1,249.98 | 1,249.78 | 1,249.78 | +0.789% | 8 | +96.272% |
| 2022-06-23 | 1,250.00 | 1,250.00 | 1,239.80 | 1,240.00 | 0.000% | 4 | +97.820% |
| 2022-06-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.784% | 1 | +97.820% |
| 2022-06-17 | 1,250.00 | 1,250.00 | 1,249.80 | 1,249.80 | -0.016% | 4 | +96.269% |
| 2022-06-16 | 1,250.00 | 1,250.20 | 1,250.00 | 1,250.00 | -3.846% | 146 | +96.237% |
| 2022-06-13 | 1,350.00 | 1,350.00 | 1,255.00 | 1,300.00 | -3.704% | 12 | +88.690% |
| 2022-06-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.245% | 1 | +81.701% |
| 2022-05-31 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | +2.296% | 1 | +77.622% |
| 2022-05-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.735% | 1 | +81.701% |
| 2022-05-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.000% | 10 | +80.365% |
| 2022-05-09 | 1,365.20 | 1,365.20 | 1,360.00 | 1,360.00 | 0.000% | 28 | +80.365% |
| 2022-05-02 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | +0.741% | 6 | +80.365% |
| 2022-04-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +7.570% | 10 | +81.701% |
| 2022-04-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.400% | 2 | +95.455% |
| 2022-04-20 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | -3.846% | 23 | +96.237% |
| 2022-04-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.888% | 1 | +88.690% |
| 2022-04-06 | 1,330.00 | 1,330.00 | 1,250.00 | 1,325.01 | -1.119% | 36 | +85.128% |
| 2022-04-05 | 1,345.00 | 1,345.00 | 1,339.80 | 1,340.00 | +0.075% | 20 | +83.057% |
| 2022-03-31 | 1,365.00 | 1,365.02 | 1,339.00 | 1,339.00 | -0.800% | 105 | +83.194% |
| 2022-03-30 | 1,350.00 | 1,350.00 | 1,349.80 | 1,349.80 | -0.015% | 16 | +81.728% |
| 2022-03-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 3 | +81.701% |
| 2022-03-25 | 1,350.00 | 1,350.00 | 1,349.80 | 1,350.00 | 0.000% | 18 | +81.701% |
| 2022-03-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +1.871% | 1 | +81.701% |
| 2022-03-09 | 1,325.00 | 1,325.20 | 1,325.00 | 1,325.20 | 0.000% | 2 | +85.102% |
| 2022-03-08 | 1,325.00 | 1,325.20 | 1,325.00 | 1,325.20 | +0.015% | 8 | +85.102% |
| 2022-03-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.000% | 5 | +85.130% |
| 2022-03-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | +3.922% | 1 | +85.130% |
| 2022-02-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.000% | 5 | +92.389% |