QUBSF
QANTAS AIRWAYS LTD NEW
stockOTC
EODSep 28, 2026
6.1535USD-11.460%(-0.7965)399
QUBSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.5525 | 6.5525 | 6.1535 | 6.1535 | -11.460% | 399 | 0.000% |
| 2026-09-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.091% | 250 | -11.460% |
| 2026-08-28 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -1.786% | 700 | -10.495% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.196% | 97,508 | -12.093% |
| 2026-06-08 | 6.4105 | 6.4105 | 6.4105 | 6.4105 | -0.303% | 576 | -4.009% |
| 2026-06-05 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.650% | 576 | -4.300% |
| 2026-06-02 | 6.4200 | 6.6050 | 6.4200 | 6.6050 | +2.786% | 3,031 | -6.836% |
| 2026-06-01 | 6.3900 | 6.4260 | 6.3900 | 6.4260 | +0.563% | 2,910 | -4.241% |
| 2026-05-07 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +5.970% | 250,115 | -3.701% |
| 2026-05-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.338% | 1,002 | +2.048% |
| 2026-04-29 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.078% | 100 | -3.399% |
| 2026-04-13 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | -0.235% | 2,121 | -3.475% |
| 2026-04-09 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +16.182% | 1,000 | -3.701% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 200 | +11.882% |
| 2026-03-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 100 | +0.877% |
| 2026-03-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.151% | 200 | -2.325% |
| 2026-03-03 | 6.3800 | 6.5050 | 6.2800 | 6.5050 | -3.522% | 1,600 | -5.404% |
| 2026-03-02 | 6.6000 | 6.7425 | 6.6000 | 6.7425 | -6.354% | 1,099 | -8.736% |
| 2026-02-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.639% | 350 | -14.535% |
| 2026-02-26 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.408% | 100 | -15.936% |
| 2026-02-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.941% | 100 | -16.279% |
| 2026-02-04 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.000% | 200 | -13.817% |
| 2026-01-28 | 6.9000 | 7.2500 | 6.9000 | 7.0000 | +5.900% | 3,128 | -12.093% |
| 2026-01-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.504% | 2,000 | -6.906% |
| 2025-12-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1,000 | -10.168% |
| 2025-12-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 200 | -10.168% |
| 2025-12-11 | 6.7500 | 6.7500 | 6.1500 | 6.7500 | +9.935% | 500 | -8.837% |
| 2025-12-05 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +7.719% | 234 | +0.220% |
| 2025-11-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.841% | 4,145 | +7.956% |
| 2025-11-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -10.597% | 142 | +2.730% |
| 2025-11-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.979% | 100 | -8.157% |
| 2025-10-28 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.676% | 188 | -6.339% |
| 2025-10-27 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.213% | 135 | -12.592% |
| 2025-10-14 | 7.0550 | 7.0550 | 7.0550 | 7.0550 | +0.071% | 401 | -12.778% |
| 2025-10-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.512% | 166 | -12.716% |
| 2025-10-01 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -7.090% | 158 | -11.397% |
| 2025-09-16 | 7.4750 | 7.4750 | 7.4750 | 7.4750 | -4.167% | 105 | -17.679% |
| 2025-09-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 450 | -21.109% |
| 2025-08-28 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +2.703% | 9,797 | -19.033% |
| 2025-08-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 200 | -16.845% |
| 2025-08-15 | 7.4700 | 7.4700 | 7.3000 | 7.4000 | -0.937% | 1,030 | -16.845% |
| 2025-08-14 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.097% | 200 | -17.624% |
| 2025-08-13 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +7.465% | 240 | -19.351% |
| 2025-08-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 200 | -13.331% |
| 2025-08-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 200 | -13.331% |
| 2025-08-08 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -1.418% | 369 | -11.460% |
| 2025-08-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.496% | 500 | -12.716% |
| 2025-08-01 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +5.816% | 500 | -17.513% |
| 2025-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 200 | -12.716% |
| 2025-07-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.341% | 1,975 | -13.331% |
| 2025-07-24 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -1.721% | 554 | -8.702% |
| 2025-07-21 | 6.8580 | 6.8580 | 6.8580 | 6.8580 | -3.136% | 1,909 | -10.273% |
| 2025-07-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +8.923% | 2,532 | -13.086% |
| 2025-07-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1,878 | -5.331% |
| 2025-06-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 100 | -2.325% |
| 2025-06-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.107% | 250 | +0.057% |
| 2025-06-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.428% | 500 | -6.053% |
| 2025-05-29 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +8.520% | 1,016 | -9.274% |
| 2025-05-27 | 6.7250 | 6.7250 | 6.2500 | 6.2500 | -2.950% | 28,436 | -1.544% |
| 2025-05-19 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.923% | 250 | -4.449% |
| 2025-05-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.222% | 1,910 | -5.331% |
| 2025-05-08 | 6.1774 | 6.1774 | 6.1774 | 6.1774 | +10.706% | 6,376 | -0.387% |
| 2025-04-30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +24.276% | 1,040 | +10.278% |
| 2025-04-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.474% | 13,419 | +37.049% |
| 2025-04-07 | 4.7692 | 4.7692 | 4.7250 | 4.7500 | -14.567% | 878 | +29.547% |
| 2025-04-02 | 5.5599 | 5.5599 | 5.5599 | 5.5599 | +1.273% | 252 | +10.676% |
| 2025-03-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.745% | 187 | +12.086% |
| 2025-03-12 | 5.8000 | 5.8000 | 5.5875 | 5.5875 | -9.146% | 10,004 | +10.130% |
| 2025-03-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 260 | +0.057% |
| 2025-03-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 639 | -0.750% |
| 2025-03-03 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | +4.924% | 757 | -0.429% |
| 2025-01-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.008% | 210 | +4.474% |
| 2025-01-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.839% | 502 | +3.420% |
| 2025-01-15 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +10.532% | 119 | +7.391% |
| 2024-12-20 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | -9.053% | 257 | +18.702% |
| 2024-12-18 | 5.7000 | 5.8200 | 5.7000 | 5.7000 | +0.441% | 1,177 | +7.956% |
| 2024-12-13 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +1.159% | 100 | +8.432% |
| 2024-12-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +3.985% | 1,878 | +9.688% |
| 2024-11-22 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | -2.793% | 112 | +14.059% |
| 2024-11-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 200 | +10.874% |
| 2024-11-07 | 5.3300 | 5.5500 | 5.3300 | 5.5500 | +4.128% | 251 | +10.874% |
| 2024-11-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 1,398 | +15.450% |
| 2024-11-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 7,500 | +15.019% |
| 2024-10-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 100 | +15.019% |
| 2024-10-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.790% | 1,000 | +17.210% |
| 2024-09-24 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +13.864% | 400 | +22.824% |
| 2024-09-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1,127 | +39.852% |
| 2024-08-30 | 4.4000 | 4.5000 | 4.2000 | 4.2000 | +0.239% | 3,631 | +46.512% |
| 2024-08-29 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +9.115% | 300 | +46.862% |
| 2024-08-20 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +2.400% | 100 | +60.247% |
| 2024-08-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.445% | 192 | +64.093% |
| 2024-08-07 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | -0.911% | 27,169 | +61.721% |
| 2024-07-22 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.558% | 1,947 | +60.247% |
| 2024-07-10 | 4.2350 | 4.2350 | 4.0660 | 4.0660 | +9.892% | 1,074 | +51.340% |
| 2024-06-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 1,000 | +66.311% |
| 2024-06-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.075% | 1,003 | +56.180% |
| 2024-06-13 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | -1.574% | 2,000 | +51.378% |
| 2024-06-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.225% | 500 | +48.995% |
| 2024-06-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.553% | 200 | +50.821% |
| 2024-06-03 | 4.0300 | 4.0300 | 3.9400 | 3.9400 | -2.956% | 9,136 | +56.180% |
| 2024-05-21 | 4.0300 | 4.0600 | 4.0300 | 4.0600 | +1.500% | 2,964 | +51.564% |
| 2024-05-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 300 | +53.838% |
| 2024-05-15 | 3.9860 | 4.0000 | 3.9860 | 4.0000 | +1.523% | 620 | +53.838% |
| 2024-05-07 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +2.872% | 1,436 | +56.180% |
| 2024-05-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +4.932% | 352 | +60.666% |
| 2024-04-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.728% | 2,500 | +68.589% |
| 2024-04-17 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | -2.500% | 425 | +71.502% |
| 2024-04-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.075% | 425 | +67.215% |
| 2024-04-11 | 3.7188 | 3.7200 | 3.7188 | 3.7200 | -2.362% | 3,666 | +65.417% |
| 2024-04-10 | 3.8750 | 3.8750 | 3.8100 | 3.8100 | +7.324% | 3,094 | +61.509% |
| 2024-04-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 200 | +73.338% |
| 2024-03-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 330 | +75.814% |
| 2024-03-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.438% | 1,800 | +77.847% |
| 2024-03-14 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -2.762% | 231 | +83.961% |
| 2024-03-12 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +4.401% | 600 | +78.881% |
| 2024-03-08 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | -0.152% | 500 | +86.753% |
| 2024-03-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2,500 | +86.470% |
| 2024-02-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.237% | 100 | +80.985% |
| 2024-02-09 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | +2.630% | 200 | +64.269% |
| 2024-02-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.109% | 117 | +68.589% |
| 2024-02-05 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | +4.103% | 196 | +68.404% |
| 2024-01-29 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +2.035% | 1,491 | +75.313% |
| 2024-01-25 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.578% | 2,430 | +78.881% |
| 2024-01-23 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | +6.790% | 8,782 | +77.847% |
| 2024-01-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.087% | 518 | +89.923% |
| 2024-01-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 100 | +78.362% |
| 2024-01-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.282% | 500 | +73.338% |
| 2023-12-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.851% | 150 | +73.828% |
| 2023-12-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +10.264% | 1,315 | +63.657% |
| 2023-12-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.011% | 2,493 | +80.455% |
| 2023-12-06 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.521% | 455 | +76.825% |
| 2023-12-05 | 3.4300 | 3.5700 | 3.4300 | 3.5700 | +5.512% | 569 | +72.367% |
| 2023-11-16 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | -3.329% | 109 | +81.868% |
| 2023-11-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.639% | 220 | +75.814% |
| 2023-11-14 | 3.3200 | 3.4100 | 3.3200 | 3.4100 | +4.281% | 7,345 | +80.455% |
| 2023-11-07 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.155% | 150 | +88.180% |
| 2023-10-30 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.967% | 250 | +94.117% |
| 2023-10-17 | 3.0500 | 3.0500 | 3.0100 | 3.0200 | -9.851% | 16,559 | +103.758% |
| 2023-10-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.477% | 2,414 | +83.687% |
| 2023-10-10 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.318% | 158 | +101.095% |
| 2023-10-03 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | -6.912% | 347 | +94.423% |
| 2023-09-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.163% | 482 | +80.985% |
| 2023-09-25 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.292% | 750 | +78.881% |
| 2023-09-07 | 3.5450 | 3.6025 | 3.4300 | 3.4300 | -3.652% | 1,207 | +79.402% |
| 2023-09-06 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -4.301% | 1,700 | +72.851% |
| 2023-09-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.419% | 100 | +65.417% |
| 2023-08-23 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | -7.729% | 230 | +58.106% |
| 2023-08-09 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | +4.406% | 2,500 | +45.887% |
| 2023-08-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -5.275% | 2,175 | +52.314% |
| 2023-08-01 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | -4.372% | 1,000 | +44.279% |
| 2023-07-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.980% | 514 | +37.971% |
| 2023-07-19 | 4.3000 | 4.3734 | 4.3000 | 4.3734 | +1.942% | 1,320 | +40.703% |
| 2023-07-14 | 4.2900 | 4.2901 | 4.2900 | 4.2901 | +1.301% | 400 | +43.435% |
| 2023-07-12 | 4.2600 | 4.2600 | 4.2350 | 4.2350 | -2.644% | 1,032 | +45.301% |
| 2023-06-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.693% | 275 | +41.460% |
| 2023-06-13 | 4.1600 | 4.1600 | 4.1550 | 4.1550 | +0.120% | 437 | +48.099% |
| 2023-06-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.167% | 2,250 | +48.277% |
| 2023-06-06 | 4.2200 | 4.2200 | 4.1990 | 4.1990 | -1.617% | 481 | +46.547% |
| 2023-05-31 | 4.2800 | 4.2800 | 4.2680 | 4.2680 | +0.282% | 200 | +44.178% |
| 2023-05-18 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | -2.831% | 180 | +44.584% |
| 2023-05-17 | 4.0500 | 4.3800 | 4.0500 | 4.3800 | +1.860% | 1,321 | +40.491% |
| 2023-05-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.296% | 500 | +43.105% |
| 2023-05-05 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -3.523% | 375 | +44.959% |
| 2023-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 100 | +39.852% |
| 2023-04-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 100 | +36.744% |
| 2023-04-17 | 4.3300 | 4.4300 | 4.3300 | 4.4300 | +0.796% | 993 | +38.905% |
| 2023-04-14 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | +3.901% | 312 | +40.011% |
| 2023-04-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -4.837% | 762 | +45.473% |
| 2023-03-31 | 4.3700 | 4.4450 | 4.3700 | 4.4450 | +5.083% | 200 | +38.436% |
| 2023-03-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.879% | 300 | +45.473% |
| 2023-03-27 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | +1.435% | 845 | +42.740% |
| 2023-03-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.585% | 1,000 | +44.788% |
| 2023-03-13 | 4.2600 | 4.2750 | 4.2600 | 4.2750 | -2.841% | 529 | +43.942% |
| 2023-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.843% | 8,175 | +39.852% |
| 2023-02-23 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | -6.529% | 605 | +50.821% |
| 2023-02-21 | 4.4300 | 4.4300 | 4.3650 | 4.3650 | -3.855% | 1,300 | +40.974% |
| 2023-02-16 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.665% | 126 | +35.540% |
| 2023-02-13 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 1,878 | +36.441% |
| 2023-02-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.917% | 250 | +36.441% |
| 2023-02-07 | 4.4200 | 4.4200 | 4.3400 | 4.3400 | -3.769% | 10,100 | +41.786% |
| 2023-02-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.221% | 100 | +36.441% |
| 2023-02-03 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.310% | 3,607 | +36.139% |
| 2023-02-02 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | +2.461% | 1,103 | +34.356% |
| 2023-01-24 | 4.4743 | 4.4743 | 4.4700 | 4.4700 | -0.667% | 6,219 | +37.662% |
| 2023-01-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.805% | 151 | +36.744% |
| 2023-01-18 | 4.5900 | 4.6780 | 4.5900 | 4.6780 | +3.956% | 630 | +31.541% |
| 2023-01-13 | 4.4750 | 4.5000 | 4.4750 | 4.5000 | +4.651% | 2,594 | +36.744% |
| 2023-01-09 | 4.3001 | 4.4500 | 4.3000 | 4.3000 | +6.173% | 6,520 | +43.105% |
| 2022-12-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 100 | +51.938% |
| 2022-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 359 | +53.838% |
| 2022-11-30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.000% | 500 | +52.314% |
| 2022-11-28 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -0.990% | 3,750 | +53.838% |
| 2022-11-23 | 3.9900 | 4.0400 | 3.9900 | 4.0400 | +3.590% | 885 | +52.314% |
| 2022-11-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.699% | 2,765 | +57.782% |
| 2022-11-02 | 3.7975 | 3.7975 | 3.7975 | 3.7975 | -0.013% | 400 | +62.041% |
| 2022-11-01 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | +2.649% | 252 | +62.019% |
| 2022-10-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.439% | 100 | +66.311% |
| 2022-10-17 | 3.6475 | 3.6475 | 3.6475 | 3.6475 | +12.856% | 400 | +68.705% |
| 2022-10-10 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | -1.763% | 302 | +90.393% |
| 2022-10-07 | 3.2910 | 3.2910 | 3.2900 | 3.2900 | -3.164% | 14,314 | +87.036% |
| 2022-09-22 | 3.3975 | 3.3975 | 3.3975 | 3.3975 | -2.089% | 6,000 | +81.118% |
| 2022-09-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 100 | +77.334% |
| 2022-09-20 | 3.4520 | 3.4700 | 3.4520 | 3.4700 | +0.580% | 1,032 | +77.334% |
| 2022-09-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.266% | 208 | +78.362% |
| 2022-08-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 275 | +74.320% |
| 2022-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.575% | 2,039 | +75.814% |
| 2022-08-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.458% | 109 | +76.825% |
| 2022-08-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.864% | 643 | +79.402% |
| 2022-08-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +5.195% | 1,000 | +89.923% |
| 2022-08-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 5,634 | +99.789% |
| 2022-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 188 | +92.297% |
| 2022-07-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.160% | 300 | +97.228% |
| 2022-07-26 | 3.0300 | 3.1250 | 3.0300 | 3.1250 | +3.135% | 700 | +96.912% |
| 2022-07-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.885% | 250 | +103.086% |
| 2022-07-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +9.156% | 1,500 | +97.228% |
| 2022-07-14 | 2.9400 | 2.9400 | 2.8583 | 2.8583 | -2.076% | 1,167 | +115.285% |
| 2022-07-13 | 2.9100 | 2.9189 | 2.9100 | 2.9189 | +5.375% | 17,561 | +110.816% |
| 2022-07-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 1,459 | +122.148% |
| 2022-07-11 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | 0.000% | 395 | +105.117% |
| 2022-07-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 5,333 | +105.117% |
| 2022-06-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 100 | +95.349% |
| 2022-06-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 135 | +97.228% |
| 2022-06-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 136 | +98.500% |
| 2022-06-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 605 | +101.754% |
| 2022-06-16 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -0.631% | 831 | +95.349% |
| 2022-06-15 | 3.3700 | 3.3700 | 3.1700 | 3.1700 | -2.761% | 1,744 | +94.117% |
| 2022-06-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -13.298% | 204 | +88.758% |
| 2022-06-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -4.326% | 250 | +63.657% |
| 2022-06-01 | 3.9300 | 3.9693 | 3.9300 | 3.9300 | +0.512% | 3,200 | +56.578% |
| 2022-05-31 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 1,024 | +57.379% |
| 2022-05-24 | 3.7525 | 3.9000 | 3.7525 | 3.9000 | +1.299% | 225 | +57.782% |
| 2022-05-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 2,497 | +59.831% |
| 2022-05-13 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +1.817% | 5,145 | +67.670% |
| 2022-05-12 | 3.6500 | 3.6500 | 3.6000 | 3.6045 | -1.247% | 7,514 | +70.717% |
| 2022-05-11 | 3.7325 | 3.7325 | 3.6500 | 3.6500 | -3.947% | 6,200 | +68.589% |
| 2022-05-06 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -3.992% | 3,097 | +61.934% |
| 2022-05-04 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | -6.871% | 426 | +55.470% |
| 2022-05-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 200 | +44.788% |
| 2022-05-02 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | -1.460% | 1,137 | +51.938% |
| 2022-04-29 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +7.311% | 100 | +49.720% |
| 2022-04-28 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.262% | 30,248 | +60.666% |
| 2022-04-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.261% | 1,000 | +61.086% |
| 2022-04-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.260% | 136 | +60.666% |
| 2022-03-30 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | +2.400% | 7,699 | +60.247% |
| 2022-03-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.626% | 260 | +64.093% |
| 2022-03-21 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.934% | 100 | +66.762% |
| 2022-03-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 400 | +69.986% |
| 2022-03-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +8.709% | 845 | +69.986% |
| 2022-03-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 1,982 | +84.790% |
| 2022-03-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.511% | 5,618 | +84.790% |
| 2022-03-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.657% | 500 | +67.215% |
| 2022-03-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.949% | 800 | +69.986% |
| 2022-02-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.742% | 804 | +64.973% |
| 2022-02-23 | 3.8100 | 3.8750 | 3.8100 | 3.8750 | +4.447% | 825 | +58.800% |
| 2022-02-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 208 | +65.863% |
| 2022-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.282% | 101 | +61.934% |
| 2022-02-10 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 532 | +55.000% |
| 2022-02-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10,093 | +53.838% |
| 2022-02-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +13.314% | 400 | +53.838% |
| 2022-02-03 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.146% | 232 | +74.320% |
| 2022-02-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.805% | 390 | +76.318% |
| 2022-01-31 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 100 | +84.790% |
| 2022-01-27 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 0.000% | 1,538 | +86.470% |
| 2022-01-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 200 | +86.470% |
| 2022-01-25 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | -0.867% | 1,100 | +79.402% |
| 2022-01-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -6.739% | 792 | +77.847% |
| 2022-01-12 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.225% | 500 | +65.863% |
| 2022-01-11 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | +7.622% | 230 | +63.831% |
| 2022-01-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 236 | +76.318% |