QUAN
QUANTUM INTL CORP
stockOTC
EODOct 2, 2026
0.049USD+18.644%(+0.008)9,100
QUAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0414 | 0.0499 | 0.0414 | 0.0490 | +18.644% | 9,100 | 0.000% |
| 2026-10-01 | 0.0439 | 0.0439 | 0.0413 | 0.0413 | -12.722% | 25,439 | +18.644% |
| 2026-09-30 | 0.0459 | 0.0473 | 0.0412 | 0.0473 | -1.211% | 22,476 | +3.550% |
| 2026-09-29 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.000% | 1,200 | +2.296% |
| 2026-09-28 | 0.0459 | 0.0487 | 0.0459 | 0.0479 | -2.747% | 7,250 | +2.296% |
| 2026-09-25 | 0.0499 | 0.0499 | 0.0479 | 0.0493 | -1.297% | 2,532 | -0.514% |
| 2026-09-24 | 0.0444 | 0.0535 | 0.0441 | 0.0499 | +11.012% | 202,652 | -1.804% |
| 2026-09-23 | 0.0448 | 0.0449 | 0.0400 | 0.0449 | +9.902% | 91,952 | +9.010% |
| 2026-09-22 | 0.0436 | 0.0436 | 0.0409 | 0.0409 | -0.244% | 26,343 | +19.804% |
| 2026-09-21 | 0.0439 | 0.0439 | 0.0410 | 0.0410 | 0.000% | 3,510 | +19.512% |
| 2026-09-18 | 0.0436 | 0.0436 | 0.0400 | 0.0410 | -5.312% | 4,100 | +19.512% |
| 2026-09-17 | 0.0436 | 0.0449 | 0.0409 | 0.0433 | -5.459% | 35,121 | +13.164% |
| 2026-09-16 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.866% | 500 | +6.987% |
| 2026-09-15 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +7.193% | 315 | +6.061% |
| 2026-09-14 | 0.0412 | 0.0464 | 0.0412 | 0.0431 | -3.428% | 700 | +13.689% |
| 2026-09-11 | 0.0422 | 0.0470 | 0.0398 | 0.0446 | +2.362% | 56,582 | +9.792% |
| 2026-09-09 | 0.0397 | 0.0442 | 0.0397 | 0.0436 | +9.548% | 8,600 | +12.385% |
| 2026-09-08 | 0.0468 | 0.0497 | 0.0397 | 0.0398 | -14.775% | 192,515 | +23.116% |
| 2026-09-04 | 0.0460 | 0.0467 | 0.0460 | 0.0467 | -5.657% | 5,500 | +4.925% |
| 2026-09-03 | 0.0454 | 0.0496 | 0.0411 | 0.0495 | +20.438% | 59,616 | -1.010% |
| 2026-09-02 | 0.0497 | 0.0497 | 0.0400 | 0.0411 | -4.419% | 309,811 | +19.221% |
| 2026-09-01 | 0.0381 | 0.0467 | 0.0381 | 0.0430 | -7.923% | 4,354 | +13.953% |
| 2026-08-31 | 0.0396 | 0.0479 | 0.0381 | 0.0467 | -0.638% | 47,575 | +4.925% |
| 2026-08-28 | 0.0430 | 0.0474 | 0.0381 | 0.0470 | -2.083% | 1,834 | +4.255% |
| 2026-08-27 | 0.0431 | 0.0481 | 0.0430 | 0.0480 | -3.421% | 2,670 | +2.083% |
| 2026-08-26 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +5.745% | 10,000 | -1.408% |
| 2026-08-25 | 0.0484 | 0.0484 | 0.0381 | 0.0470 | +23.684% | 7,766 | +4.255% |
| 2026-08-24 | 0.0430 | 0.0496 | 0.0370 | 0.0380 | -21.488% | 35,230 | +28.947% |
| 2026-08-21 | 0.0430 | 0.0484 | 0.0430 | 0.0484 | +5.332% | 26,219 | +1.240% |
| 2026-08-20 | 0.0498 | 0.0498 | 0.0444 | 0.0459 | -0.970% | 2,495 | +6.638% |
| 2026-08-19 | 0.0460 | 0.0470 | 0.0460 | 0.0464 | +0.870% | 179,123 | +5.603% |
| 2026-08-18 | 0.0499 | 0.0499 | 0.0430 | 0.0460 | +6.977% | 27,511 | +6.522% |
| 2026-08-17 | 0.0499 | 0.0499 | 0.0430 | 0.0430 | -14.000% | 77,795 | +13.953% |
| 2026-08-14 | 0.0344 | 0.0780 | 0.0344 | 0.0500 | +45.560% | 557,802 | -2.000% |
| 2026-08-13 | 0.0371 | 0.0371 | 0.0343 | 0.0343 | +14.120% | 25,950 | +42.649% |
| 2026-08-12 | 0.0388 | 0.0388 | 0.0300 | 0.0301 | -22.423% | 122,083 | +62.791% |
| 2026-08-11 | 0.0303 | 0.0388 | 0.0303 | 0.0388 | +11.175% | 21,224 | +26.289% |
| 2026-08-10 | 0.0363 | 0.0389 | 0.0306 | 0.0349 | -0.286% | 6,099 | +40.401% |
| 2026-08-07 | 0.0341 | 0.0359 | 0.0341 | 0.0350 | -1.961% | 13,990 | +40.000% |
| 2026-08-06 | 0.0390 | 0.0398 | 0.0357 | 0.0357 | -5.430% | 22,500 | +37.255% |
| 2026-08-05 | 0.0399 | 0.0399 | 0.0377 | 0.0377 | +0.133% | 1,369 | +29.801% |
| 2026-08-04 | 0.0342 | 0.0390 | 0.0342 | 0.0377 | +4.360% | 17,433 | +29.973% |
| 2026-08-03 | 0.0386 | 0.0390 | 0.0342 | 0.0361 | -6.047% | 31,139 | +35.640% |
| 2026-07-31 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -1.157% | 510 | +27.438% |
| 2026-07-30 | 0.0400 | 0.0430 | 0.0360 | 0.0389 | +8.056% | 31,677 | +25.964% |
| 2026-07-28 | 0.0360 | 0.0470 | 0.0360 | 0.0360 | +9.091% | 189,599 | +36.111% |
| 2026-07-27 | 0.0331 | 0.0360 | 0.0300 | 0.0330 | +13.793% | 57,192 | +48.485% |
| 2026-07-24 | 0.0298 | 0.0349 | 0.0287 | 0.0290 | -3.333% | 9,175 | +68.966% |
| 2026-07-23 | 0.0300 | 0.0336 | 0.0300 | 0.0300 | -5.363% | 35,850 | +63.333% |
| 2026-07-22 | 0.0281 | 0.0348 | 0.0281 | 0.0317 | -10.452% | 50,440 | +54.574% |
| 2026-07-21 | 0.0314 | 0.0354 | 0.0281 | 0.0354 | +18.000% | 5,090 | +38.418% |
| 2026-07-20 | 0.0300 | 0.0346 | 0.0280 | 0.0300 | -13.043% | 25,592 | +63.333% |
| 2026-07-17 | 0.0342 | 0.0354 | 0.0272 | 0.0345 | -4.167% | 100,500 | +42.029% |
| 2026-07-16 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +1.036% | 2,808 | +36.111% |
| 2026-07-14 | 0.0320 | 0.0356 | 0.0320 | 0.0356 | +9.887% | 36,998 | +37.521% |
| 2026-07-13 | 0.0320 | 0.0350 | 0.0320 | 0.0324 | -7.357% | 31,566 | +51.118% |
| 2026-07-10 | 0.0360 | 0.0360 | 0.0320 | 0.0350 | -4.372% | 12,933 | +40.000% |
| 2026-07-09 | 0.0320 | 0.0366 | 0.0320 | 0.0366 | +14.375% | 30,100 | +33.880% |
| 2026-07-08 | 0.0347 | 0.0349 | 0.0320 | 0.0320 | 0.000% | 107,982 | +53.125% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | -20.000% | 169,495 | +53.125% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0362 | 0.0400 | +8.266% | 88,253 | +22.500% |
| 2026-07-02 | 0.0366 | 0.0370 | 0.0362 | 0.0369 | -5.267% | 95,600 | +32.626% |
| 2026-07-01 | 0.0362 | 0.0390 | 0.0362 | 0.0390 | 0.000% | 93,766 | +25.641% |
| 2026-06-30 | 0.0386 | 0.0395 | 0.0386 | 0.0390 | 0.000% | 148,304 | +25.641% |
| 2026-06-29 | 0.0500 | 0.0560 | 0.0390 | 0.0390 | -22.000% | 451,916 | +25.641% |
| 2026-06-26 | 0.0370 | 0.0540 | 0.0338 | 0.0500 | +47.929% | 503,675 | -2.000% |
| 2026-06-25 | 0.0375 | 0.0375 | 0.0338 | 0.0338 | -7.902% | 46,171 | +44.970% |
| 2026-06-24 | 0.0377 | 0.0400 | 0.0366 | 0.0367 | -2.653% | 137,200 | +33.515% |
| 2026-06-23 | 0.0386 | 0.0398 | 0.0377 | 0.0377 | -2.332% | 54,209 | +29.973% |
| 2026-06-22 | 0.0415 | 0.0415 | 0.0385 | 0.0386 | -6.424% | 228,660 | +26.943% |
| 2026-06-18 | 0.0386 | 0.0439 | 0.0385 | 0.0413 | -2.747% | 151,520 | +18.788% |
| 2026-06-17 | 0.0429 | 0.0429 | 0.0424 | 0.0424 | +0.988% | 10,000 | +15.525% |
| 2026-06-16 | 0.0420 | 0.0420 | 0.0403 | 0.0420 | +3.665% | 226,199 | +16.667% |
| 2026-06-15 | 0.0405 | 0.0405 | 0.0400 | 0.0405 | +4.961% | 17,420 | +20.943% |
| 2026-06-12 | 0.0374 | 0.0410 | 0.0374 | 0.0386 | 0.000% | 43,622 | +26.943% |
| 2026-06-11 | 0.0439 | 0.0439 | 0.0386 | 0.0386 | -3.500% | 35,411 | +26.943% |
| 2026-06-10 | 0.0414 | 0.0414 | 0.0400 | 0.0400 | 0.000% | 57,926 | +22.500% |
| 2026-06-09 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | -11.111% | 44,077 | +22.500% |
| 2026-06-08 | 0.0400 | 0.0470 | 0.0400 | 0.0450 | 0.000% | 85,688 | +8.889% |
| 2026-06-05 | 0.0423 | 0.0464 | 0.0423 | 0.0450 | +0.784% | 33,025 | +8.889% |
| 2026-06-04 | 0.0450 | 0.0480 | 0.0387 | 0.0447 | +0.337% | 102,073 | +9.742% |
| 2026-06-03 | 0.0450 | 0.0450 | 0.0440 | 0.0445 | -0.447% | 54,389 | +10.112% |
| 2026-06-02 | 0.0391 | 0.0450 | 0.0391 | 0.0447 | +7.109% | 116,526 | +9.620% |
| 2026-06-01 | 0.0410 | 0.0448 | 0.0410 | 0.0417 | +3.466% | 189,130 | +17.413% |
| 2026-05-29 | 0.0450 | 0.0450 | 0.0391 | 0.0403 | +4.766% | 153,434 | +21.483% |
| 2026-05-28 | 0.0384 | 0.0559 | 0.0371 | 0.0385 | -0.259% | 448,829 | +27.273% |
| 2026-05-27 | 0.0560 | 0.0560 | 0.0386 | 0.0386 | -19.415% | 133,212 | +26.943% |
| 2026-05-26 | 0.0479 | 0.0479 | 0.0433 | 0.0479 | +6.682% | 123,259 | +2.296% |
| 2026-05-22 | 0.0366 | 0.0449 | 0.0366 | 0.0449 | +15.722% | 203,270 | +9.131% |
| 2026-05-21 | 0.0400 | 0.0410 | 0.0363 | 0.0388 | -2.020% | 160,996 | +26.289% |
| 2026-05-20 | 0.0361 | 0.0399 | 0.0361 | 0.0396 | +9.695% | 10,159 | +23.737% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0361 | 0.0361 | -9.750% | 24,467 | +35.734% |
| 2026-05-18 | 0.0425 | 0.0425 | 0.0380 | 0.0400 | 0.000% | 7,107 | +22.500% |
| 2026-05-15 | 0.0449 | 0.0449 | 0.0400 | 0.0400 | -4.875% | 42,631 | +22.500% |
| 2026-05-14 | 0.0370 | 0.0420 | 0.0370 | 0.0420 | +5.125% | 87,014 | +16.528% |
| 2026-05-13 | 0.0398 | 0.0409 | 0.0398 | 0.0400 | +8.992% | 26,473 | +22.500% |
| 2026-05-12 | 0.0388 | 0.0398 | 0.0367 | 0.0367 | -2.003% | 16,010 | +33.515% |
| 2026-05-11 | 0.0388 | 0.0388 | 0.0356 | 0.0374 | -8.435% | 44,012 | +30.841% |
| 2026-05-08 | 0.0393 | 0.0409 | 0.0356 | 0.0409 | +12.672% | 97,449 | +19.804% |
| 2026-05-07 | 0.0362 | 0.0386 | 0.0362 | 0.0363 | 0.000% | 26,250 | +34.986% |
| 2026-05-06 | 0.0384 | 0.0411 | 0.0352 | 0.0363 | -11.786% | 27,649 | +34.986% |
| 2026-05-05 | 0.0430 | 0.0475 | 0.0352 | 0.0411 | -8.758% | 322,231 | +19.077% |
| 2026-05-04 | 0.0425 | 0.0458 | 0.0400 | 0.0451 | +9.466% | 505,523 | +8.647% |
| 2026-05-01 | 0.0450 | 0.0450 | 0.0401 | 0.0412 | -1.468% | 28,850 | +18.932% |
| 2026-04-30 | 0.0420 | 0.0439 | 0.0418 | 0.0418 | -0.528% | 45,955 | +17.186% |
| 2026-04-29 | 0.0422 | 0.0431 | 0.0412 | 0.0420 | +1.480% | 31,360 | +16.567% |
| 2026-04-28 | 0.0450 | 0.0450 | 0.0414 | 0.0414 | -7.949% | 2,795 | +18.292% |
| 2026-04-27 | 0.0460 | 0.0470 | 0.0450 | 0.0450 | -4.255% | 7,630 | +8.889% |
| 2026-04-24 | 0.0432 | 0.0470 | 0.0400 | 0.0470 | +8.746% | 32,678 | +4.255% |
| 2026-04-23 | 0.0450 | 0.0451 | 0.0352 | 0.0432 | +23.134% | 66,917 | +13.373% |
| 2026-04-22 | 0.0398 | 0.0423 | 0.0351 | 0.0351 | +5.405% | 158,686 | +39.601% |
| 2026-04-21 | 0.0411 | 0.0445 | 0.0333 | 0.0333 | 0.000% | 190,850 | +47.147% |
| 2026-04-20 | 0.0448 | 0.0448 | 0.0333 | 0.0333 | -25.503% | 125,650 | +47.147% |
| 2026-04-17 | 0.0430 | 0.0447 | 0.0403 | 0.0447 | +13.452% | 55,474 | +9.620% |
| 2026-04-16 | 0.0390 | 0.0394 | 0.0390 | 0.0394 | +1.026% | 11,452 | +24.365% |
| 2026-04-15 | 0.0382 | 0.0390 | 0.0373 | 0.0390 | -2.256% | 14,970 | +25.641% |
| 2026-04-14 | 0.0388 | 0.0399 | 0.0388 | 0.0399 | +5.836% | 52,393 | +22.807% |
| 2026-04-13 | 0.0360 | 0.0377 | 0.0351 | 0.0377 | 0.000% | 49,850 | +29.973% |
| 2026-04-10 | 0.0361 | 0.0377 | 0.0300 | 0.0377 | -3.437% | 464,793 | +29.973% |
| 2026-04-09 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | +0.806% | 17,840 | +25.506% |
| 2026-04-08 | 0.0399 | 0.0399 | 0.0360 | 0.0387 | +0.781% | 61,238 | +26.517% |
| 2026-04-07 | 0.0379 | 0.0384 | 0.0360 | 0.0384 | -0.182% | 28,859 | +27.505% |
| 2026-04-06 | 0.0375 | 0.0385 | 0.0316 | 0.0385 | -18.432% | 163,333 | +27.273% |
| 2026-04-02 | 0.0408 | 0.0472 | 0.0408 | 0.0472 | +16.400% | 18,800 | +3.814% |
| 2026-04-01 | 0.0400 | 0.0410 | 0.0398 | 0.0406 | +6.711% | 44,044 | +20.838% |
| 2026-03-31 | 0.0423 | 0.0423 | 0.0372 | 0.0380 | +11.437% | 154,890 | +28.947% |
| 2026-03-30 | 0.0316 | 0.0475 | 0.0316 | 0.0341 | +2.402% | 9,500 | +43.695% |
| 2026-03-27 | 0.0447 | 0.0447 | 0.0333 | 0.0333 | -2.059% | 47,100 | +47.147% |
| 2026-03-26 | 0.0325 | 0.0397 | 0.0325 | 0.0340 | +1.190% | 186,700 | +44.118% |
| 2026-03-25 | 0.0399 | 0.0430 | 0.0324 | 0.0336 | -15.152% | 253,868 | +45.833% |
| 2026-03-24 | 0.0399 | 0.0399 | 0.0345 | 0.0396 | +22.981% | 124,861 | +23.737% |
| 2026-03-23 | 0.0379 | 0.0398 | 0.0320 | 0.0322 | -13.904% | 47,117 | +52.174% |
| 2026-03-20 | 0.0362 | 0.0374 | 0.0350 | 0.0374 | +5.949% | 24,312 | +31.016% |
| 2026-03-19 | 0.0396 | 0.0400 | 0.0353 | 0.0353 | -13.902% | 57,971 | +38.810% |
| 2026-03-18 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | -5.530% | 30,008 | +19.512% |
| 2026-03-17 | 0.0406 | 0.0434 | 0.0403 | 0.0434 | +0.463% | 6,400 | +12.903% |
| 2026-03-16 | 0.0400 | 0.0439 | 0.0372 | 0.0432 | +7.731% | 96,748 | +13.426% |
| 2026-03-12 | 0.0419 | 0.0419 | 0.0401 | 0.0401 | -5.156% | 281 | +22.195% |
| 2026-03-11 | 0.0399 | 0.0423 | 0.0352 | 0.0423 | +5.965% | 40,400 | +15.894% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0390 | 0.0399 | +2.571% | 30,095 | +22.807% |
| 2026-03-09 | 0.0400 | 0.0400 | 0.0364 | 0.0389 | +7.015% | 4,307 | +25.964% |
| 2026-03-06 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | -9.125% | 38,470 | +34.801% |
| 2026-03-05 | 0.0397 | 0.0400 | 0.0321 | 0.0400 | +5.263% | 31,187 | +22.500% |
| 2026-03-04 | 0.0399 | 0.0399 | 0.0333 | 0.0380 | +5.702% | 113,270 | +28.947% |
| 2026-03-03 | 0.0383 | 0.0383 | 0.0318 | 0.0360 | -6.136% | 32,034 | +36.300% |
| 2026-03-02 | 0.0312 | 0.0399 | 0.0311 | 0.0383 | -16.376% | 284,701 | +27.937% |
| 2026-02-27 | 0.0460 | 0.0460 | 0.0375 | 0.0458 | +14.500% | 74,095 | +6.987% |
| 2026-02-26 | 0.0448 | 0.0448 | 0.0381 | 0.0400 | -4.648% | 2,396 | +22.500% |
| 2026-02-25 | 0.0420 | 0.0449 | 0.0381 | 0.0420 | -6.570% | 14,902 | +16.806% |
| 2026-02-24 | 0.0402 | 0.0459 | 0.0382 | 0.0449 | +17.848% | 11,126 | +9.131% |
| 2026-02-23 | 0.0400 | 0.0460 | 0.0381 | 0.0381 | -11.395% | 71,317 | +28.609% |
| 2026-02-20 | 0.0400 | 0.0460 | 0.0400 | 0.0430 | -4.232% | 9,622 | +13.953% |
| 2026-02-19 | 0.0416 | 0.0449 | 0.0386 | 0.0449 | -0.222% | 58,324 | +9.131% |
| 2026-02-18 | 0.0416 | 0.0450 | 0.0382 | 0.0450 | +12.500% | 15,224 | +8.889% |
| 2026-02-17 | 0.0408 | 0.0408 | 0.0390 | 0.0400 | +2.564% | 30,013 | +22.500% |
| 2026-02-13 | 0.0460 | 0.0460 | 0.0389 | 0.0390 | -10.345% | 31,994 | +25.641% |
| 2026-02-12 | 0.0410 | 0.0435 | 0.0410 | 0.0435 | -5.435% | 48,535 | +12.644% |
| 2026-02-11 | 0.0517 | 0.0517 | 0.0400 | 0.0460 | -7.631% | 18,175 | +6.522% |
| 2026-02-10 | 0.0383 | 0.0498 | 0.0383 | 0.0498 | +30.026% | 88,320 | -1.606% |
| 2026-02-09 | 0.0381 | 0.0453 | 0.0381 | 0.0383 | -8.810% | 27,151 | +27.937% |
| 2026-02-06 | 0.0376 | 0.0448 | 0.0376 | 0.0420 | +12.000% | 279,246 | +16.667% |
| 2026-02-05 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | -8.537% | 34,429 | +30.667% |
| 2026-02-04 | 0.0500 | 0.0500 | 0.0400 | 0.0410 | -2.381% | 32,124 | +19.512% |
| 2026-02-03 | 0.0517 | 0.0517 | 0.0411 | 0.0420 | -16.468% | 31,970 | +16.667% |
| 2026-02-02 | 0.0517 | 0.0517 | 0.0498 | 0.0503 | +0.460% | 20,651 | -2.546% |
| 2026-01-30 | 0.0517 | 0.0517 | 0.0450 | 0.0500 | -3.191% | 18,340 | -2.098% |
| 2026-01-29 | 0.0510 | 0.0517 | 0.0468 | 0.0517 | +12.821% | 5,852 | -5.222% |
| 2026-01-28 | 0.0475 | 0.0516 | 0.0410 | 0.0458 | -3.526% | 70,735 | +6.929% |
| 2026-01-27 | 0.0375 | 0.0475 | 0.0375 | 0.0475 | +18.750% | 10,755 | +3.158% |
| 2026-01-26 | 0.0477 | 0.0477 | 0.0378 | 0.0400 | -15.966% | 55,600 | +22.500% |
| 2026-01-23 | 0.0400 | 0.0481 | 0.0378 | 0.0476 | -1.449% | 44,330 | +2.941% |
| 2026-01-22 | 0.0460 | 0.0485 | 0.0375 | 0.0483 | +5.597% | 96,808 | +1.449% |
| 2026-01-21 | 0.0376 | 0.0487 | 0.0376 | 0.0457 | +1.307% | 73,975 | +7.127% |
| 2026-01-20 | 0.0415 | 0.0600 | 0.0415 | 0.0452 | -7.480% | 78,413 | +8.527% |
| 2026-01-16 | 0.0517 | 0.0530 | 0.0488 | 0.0488 | -10.949% | 118,403 | +0.410% |
| 2026-01-15 | 0.0549 | 0.0549 | 0.0487 | 0.0548 | 0.000% | 125,555 | -10.584% |
| 2026-01-14 | 0.0650 | 0.0650 | 0.0481 | 0.0548 | -21.264% | 199,161 | -10.584% |
| 2026-01-13 | 0.0600 | 0.0699 | 0.0501 | 0.0696 | +19.219% | 17,146 | -29.598% |
| 2026-01-12 | 0.0589 | 0.0719 | 0.0505 | 0.0584 | -0.409% | 37,367 | -16.067% |
| 2026-01-09 | 0.0514 | 0.0624 | 0.0514 | 0.0586 | -2.300% | 45,577 | -16.411% |
| 2026-01-08 | 0.0555 | 0.0600 | 0.0550 | 0.0600 | +8.696% | 118,337 | -18.333% |
| 2026-01-07 | 0.0599 | 0.0599 | 0.0552 | 0.0552 | -3.090% | 85,189 | -11.232% |
| 2026-01-06 | 0.0560 | 0.0600 | 0.0550 | 0.0570 | +9.119% | 56,770 | -13.975% |
| 2026-01-05 | 0.0599 | 0.0599 | 0.0522 | 0.0522 | -9.375% | 49,233 | -6.130% |
| 2026-01-02 | 0.0550 | 0.0600 | 0.0550 | 0.0576 | -4.000% | 30,217 | -14.931% |
| 2025-12-31 | 0.0668 | 0.0749 | 0.0551 | 0.0600 | -7.407% | 182,963 | -18.333% |
| 2025-12-30 | 0.0580 | 0.0747 | 0.0580 | 0.0648 | +15.963% | 56,110 | -24.383% |
| 2025-12-29 | 0.0578 | 0.0578 | 0.0500 | 0.0559 | +11.537% | 209,014 | -12.312% |
| 2025-12-26 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 0.000% | 33,850 | -2.196% |
| 2025-12-24 | 0.0598 | 0.0598 | 0.0500 | 0.0501 | -16.221% | 131,628 | -2.196% |
| 2025-12-23 | 0.0511 | 0.0599 | 0.0510 | 0.0598 | 0.000% | 80,495 | -18.060% |
| 2025-12-22 | 0.0551 | 0.0599 | 0.0501 | 0.0598 | -0.167% | 162,232 | -18.060% |
| 2025-12-19 | 0.0586 | 0.0600 | 0.0502 | 0.0599 | -0.250% | 328,656 | -18.197% |
| 2025-12-18 | 0.0613 | 0.0665 | 0.0561 | 0.0600 | +7.232% | 17,274 | -18.401% |
| 2025-12-17 | 0.0649 | 0.0665 | 0.0515 | 0.0560 | -13.713% | 215,108 | -12.500% |
| 2025-12-16 | 0.0600 | 0.0650 | 0.0579 | 0.0649 | +9.314% | 22,083 | -24.499% |
| 2025-12-15 | 0.0664 | 0.0664 | 0.0580 | 0.0594 | +2.362% | 197,183 | -17.467% |
| 2025-12-12 | 0.0580 | 0.0616 | 0.0574 | 0.0580 | +1.010% | 73,642 | -15.517% |
| 2025-12-11 | 0.0577 | 0.0599 | 0.0530 | 0.0574 | +0.737% | 163,521 | -14.664% |
| 2025-12-10 | 0.0619 | 0.0642 | 0.0570 | 0.0570 | +7.345% | 26,929 | -14.035% |
| 2025-12-09 | 0.0663 | 0.0663 | 0.0531 | 0.0531 | -15.714% | 48,548 | -7.721% |
| 2025-12-08 | 0.0676 | 0.0676 | 0.0573 | 0.0630 | +5.175% | 49,929 | -22.222% |
| 2025-12-05 | 0.0625 | 0.0677 | 0.0551 | 0.0599 | +3.276% | 247,230 | -18.197% |
| 2025-12-04 | 0.0602 | 0.0700 | 0.0510 | 0.0580 | -18.079% | 239,647 | -15.517% |
| 2025-12-03 | 0.0600 | 0.0708 | 0.0600 | 0.0708 | +3.660% | 5,497 | -30.791% |
| 2025-12-02 | 0.0675 | 0.0683 | 0.0591 | 0.0683 | +1.335% | 196,719 | -28.258% |
| 2025-12-01 | 0.0600 | 0.0682 | 0.0590 | 0.0674 | -1.173% | 102,729 | -27.300% |
| 2025-11-28 | 0.0683 | 0.0683 | 0.0590 | 0.0682 | +4.106% | 99,401 | -28.152% |
| 2025-11-26 | 0.0602 | 0.0655 | 0.0569 | 0.0655 | +5.712% | 140,195 | -25.202% |
| 2025-11-25 | 0.0649 | 0.0649 | 0.0510 | 0.0620 | -4.662% | 128,036 | -20.929% |
| 2025-11-24 | 0.0561 | 0.0701 | 0.0561 | 0.0650 | +8.333% | 219,450 | -24.615% |
| 2025-11-21 | 0.0566 | 0.0640 | 0.0561 | 0.0600 | -7.692% | 49,992 | -18.333% |
| 2025-11-20 | 0.0778 | 0.0778 | 0.0566 | 0.0650 | -16.021% | 291,483 | -24.615% |
| 2025-11-19 | 0.0770 | 0.0779 | 0.0563 | 0.0774 | -0.706% | 211,889 | -36.693% |
| 2025-11-18 | 0.0795 | 0.0839 | 0.0760 | 0.0780 | -6.981% | 133,723 | -37.139% |
| 2025-11-17 | 0.0842 | 0.0842 | 0.0764 | 0.0838 | -0.475% | 90,292 | -41.527% |
| 2025-11-14 | 0.0842 | 0.0842 | 0.0780 | 0.0842 | +2.558% | 48,567 | -41.805% |
| 2025-11-13 | 0.0834 | 0.0898 | 0.0764 | 0.0821 | -5.196% | 305,253 | -40.317% |
| 2025-11-12 | 0.0984 | 0.0984 | 0.0817 | 0.0866 | -10.905% | 138,932 | -43.418% |
| 2025-11-11 | 0.0985 | 0.0985 | 0.0900 | 0.0972 | +3.802% | 30,571 | -49.588% |
| 2025-11-10 | 0.0985 | 0.0985 | 0.0903 | 0.0936 | +0.742% | 17,813 | -47.672% |
| 2025-11-07 | 0.0901 | 0.0930 | 0.0816 | 0.0930 | +0.318% | 106,432 | -47.283% |
| 2025-11-06 | 0.0946 | 0.0946 | 0.0820 | 0.0927 | -1.952% | 352,946 | -47.116% |
| 2025-11-05 | 0.0990 | 0.0990 | 0.0820 | 0.0945 | +0.532% | 91,254 | -48.148% |
| 2025-11-04 | 0.0973 | 0.0980 | 0.0858 | 0.0940 | -3.392% | 73,328 | -47.872% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.0945 | 0.0973 | +3.017% | 122,612 | -49.640% |
| 2025-10-31 | 0.1074 | 0.1074 | 0.0888 | 0.0945 | -11.811% | 288,019 | -48.121% |
| 2025-10-30 | 0.0946 | 0.1099 | 0.0847 | 0.1071 | +13.094% | 133,252 | -54.248% |
| 2025-10-29 | 0.0959 | 0.0969 | 0.0850 | 0.0947 | +10.116% | 94,241 | -48.258% |
| 2025-10-28 | 0.0991 | 0.1027 | 0.0801 | 0.0860 | -12.424% | 462,572 | -43.023% |
| 2025-10-27 | 0.1000 | 0.1095 | 0.0918 | 0.0982 | +3.368% | 104,750 | -50.102% |
| 2025-10-24 | 0.1049 | 0.1080 | 0.0900 | 0.0950 | -8.390% | 754,048 | -48.421% |
| 2025-10-23 | 0.0986 | 0.1062 | 0.0950 | 0.1037 | +11.505% | 766,984 | -52.748% |
| 2025-10-22 | 0.1120 | 0.1120 | 0.0802 | 0.0930 | -14.522% | 647,714 | -47.312% |
| 2025-10-21 | 0.0937 | 0.1088 | 0.0815 | 0.1088 | +14.768% | 161,951 | -54.963% |
| 2025-10-20 | 0.1140 | 0.1140 | 0.0850 | 0.0948 | +14.217% | 210,568 | -48.312% |
| 2025-10-17 | 0.1087 | 0.1140 | 0.0812 | 0.0830 | -24.545% | 625,263 | -40.964% |
| 2025-10-16 | 0.1600 | 0.1675 | 0.0980 | 0.1100 | -34.269% | 1,596,755 | -55.455% |
| 2025-10-15 | 0.1949 | 0.1950 | 0.1331 | 0.1673 | -7.028% | 1,130,554 | -70.720% |
| 2025-10-14 | 0.1250 | 0.1868 | 0.1234 | 0.1800 | +49.378% | 1,272,842 | -72.778% |
| 2025-10-13 | 0.1000 | 0.1322 | 0.1000 | 0.1205 | +13.146% | 623,252 | -59.336% |
| 2025-10-10 | 0.1090 | 0.1100 | 0.1023 | 0.1065 | +1.661% | 473,645 | -53.991% |
| 2025-10-09 | 0.0960 | 0.1051 | 0.0901 | 0.1048 | +10.390% | 409,544 | -53.226% |
| 2025-10-08 | 0.0950 | 0.0960 | 0.0877 | 0.0949 | -0.105% | 231,920 | -48.367% |
| 2025-10-07 | 0.0894 | 0.0950 | 0.0751 | 0.0950 | +12.161% | 204,499 | -48.421% |
| 2025-10-06 | 0.0842 | 0.0894 | 0.0753 | 0.0847 | +3.255% | 289,928 | -42.149% |
| 2025-10-03 | 0.0755 | 0.0857 | 0.0755 | 0.0820 | -3.380% | 188,463 | -40.266% |
| 2025-10-02 | 0.0806 | 0.0899 | 0.0769 | 0.0849 | +5.335% | 644,510 | -42.285% |
| 2025-10-01 | 0.0798 | 0.0892 | 0.0701 | 0.0806 | +5.969% | 550,440 | -39.206% |
| 2025-09-30 | 0.0750 | 0.0799 | 0.0700 | 0.0761 | -1.795% | 116,154 | -35.577% |
| 2025-09-29 | 0.0739 | 0.0800 | 0.0670 | 0.0775 | +4.804% | 281,563 | -36.733% |
| 2025-09-26 | 0.0738 | 0.0850 | 0.0738 | 0.0739 | -0.135% | 587,943 | -33.694% |
| 2025-09-25 | 0.0735 | 0.0740 | 0.0632 | 0.0740 | +13.846% | 226,564 | -33.784% |
| 2025-09-24 | 0.0670 | 0.0739 | 0.0620 | 0.0650 | -2.985% | 169,178 | -24.615% |
| 2025-09-23 | 0.0530 | 0.0742 | 0.0504 | 0.0670 | +43.500% | 785,970 | -26.866% |
| 2025-09-22 | 0.0450 | 0.0487 | 0.0419 | 0.0467 | +13.325% | 190,513 | +4.948% |
| 2025-09-19 | 0.0405 | 0.0478 | 0.0370 | 0.0412 | -1.905% | 151,529 | +18.932% |
| 2025-09-18 | 0.0332 | 0.0525 | 0.0326 | 0.0420 | +32.911% | 621,815 | +16.667% |
| 2025-09-17 | 0.0292 | 0.0334 | 0.0292 | 0.0316 | +7.556% | 52,805 | +55.063% |
| 2025-09-16 | 0.0291 | 0.0299 | 0.0290 | 0.0294 | -3.228% | 286,020 | +66.780% |
| 2025-09-15 | 0.0386 | 0.0386 | 0.0291 | 0.0304 | -21.347% | 381,236 | +61.397% |
| 2025-09-12 | 0.0377 | 0.0386 | 0.0360 | 0.0386 | +9.972% | 10,912 | +26.943% |
| 2025-09-11 | 0.0346 | 0.0387 | 0.0346 | 0.0351 | -9.067% | 8,787 | +39.601% |
| 2025-09-10 | 0.0380 | 0.0389 | 0.0376 | 0.0386 | +7.222% | 16,200 | +26.943% |
| 2025-09-09 | 0.0395 | 0.0395 | 0.0345 | 0.0360 | -8.629% | 58,482 | +36.111% |
| 2025-09-08 | 0.0370 | 0.0394 | 0.0370 | 0.0394 | +14.163% | 10,800 | +24.365% |
| 2025-09-05 | 0.0397 | 0.0397 | 0.0345 | 0.0345 | -0.254% | 64,255 | +41.980% |
| 2025-09-04 | 0.0400 | 0.0400 | 0.0346 | 0.0346 | -9.542% | 86,424 | +41.618% |
| 2025-09-03 | 0.0411 | 0.0411 | 0.0365 | 0.0382 | +5.956% | 66,609 | +28.105% |
| 2025-09-02 | 0.0422 | 0.0460 | 0.0361 | 0.0361 | -14.495% | 102,749 | +35.734% |
| 2025-08-29 | 0.0348 | 0.0422 | 0.0348 | 0.0422 | -3.783% | 3,100 | +16.059% |
| 2025-08-28 | 0.0439 | 0.0439 | 0.0368 | 0.0439 | +1.574% | 57,400 | +11.668% |
| 2025-08-27 | 0.0345 | 0.0439 | 0.0345 | 0.0432 | +8.000% | 105,042 | +13.426% |
| 2025-08-26 | 0.0391 | 0.0400 | 0.0315 | 0.0400 | -3.382% | 92,450 | +22.500% |
| 2025-08-25 | 0.0431 | 0.0457 | 0.0370 | 0.0414 | -2.081% | 32,938 | +18.357% |
| 2025-08-22 | 0.0458 | 0.0458 | 0.0370 | 0.0423 | -4.775% | 64,051 | +15.894% |
| 2025-08-21 | 0.0418 | 0.0444 | 0.0418 | 0.0444 | +2.635% | 35,150 | +10.360% |
| 2025-08-20 | 0.0459 | 0.0459 | 0.0406 | 0.0433 | +16.919% | 65,025 | +13.269% |
| 2025-08-19 | 0.0370 | 0.0459 | 0.0370 | 0.0370 | -0.270% | 46,192 | +32.432% |
| 2025-08-18 | 0.0484 | 0.0484 | 0.0310 | 0.0371 | -16.853% | 262,418 | +32.075% |
| 2025-08-15 | 0.0393 | 0.0472 | 0.0393 | 0.0446 | +5.735% | 65,118 | +9.816% |
| 2025-08-14 | 0.0447 | 0.0447 | 0.0418 | 0.0422 | +5.500% | 15,733 | +16.114% |
| 2025-08-13 | 0.0400 | 0.0474 | 0.0400 | 0.0400 | +1.781% | 120,875 | +22.500% |
| 2025-08-12 | 0.0449 | 0.0500 | 0.0310 | 0.0393 | -20.526% | 240,702 | +24.682% |
| 2025-08-11 | 0.0493 | 0.0500 | 0.0426 | 0.0495 | +3.495% | 29,267 | -0.910% |
| 2025-08-08 | 0.0518 | 0.0518 | 0.0426 | 0.0478 | -4.383% | 33,091 | +2.553% |
| 2025-08-07 | 0.0458 | 0.0527 | 0.0458 | 0.0500 | +2.777% | 139,825 | -1.941% |
| 2025-08-06 | 0.0483 | 0.0530 | 0.0456 | 0.0486 | -7.917% | 18,775 | +0.782% |
| 2025-08-05 | 0.0528 | 0.0528 | 0.0400 | 0.0528 | +18.519% | 140,240 | -7.197% |
| 2025-08-04 | 0.0515 | 0.0549 | 0.0410 | 0.0445 | -10.900% | 508,211 | +9.989% |
| 2025-08-01 | 0.0552 | 0.0586 | 0.0500 | 0.0500 | -14.530% | 90,260 | -2.000% |
| 2025-07-31 | 0.0586 | 0.0586 | 0.0501 | 0.0585 | 0.000% | 89,785 | -16.239% |
| 2025-07-30 | 0.0587 | 0.0587 | 0.0501 | 0.0585 | +5.596% | 112,033 | -16.239% |
| 2025-07-29 | 0.0587 | 0.0587 | 0.0509 | 0.0554 | +4.726% | 32,617 | -11.552% |
| 2025-07-28 | 0.0547 | 0.0548 | 0.0503 | 0.0529 | -9.185% | 438,280 | -7.372% |
| 2025-07-25 | 0.0619 | 0.0619 | 0.0542 | 0.0583 | -6.350% | 9,494 | -15.880% |
| 2025-07-24 | 0.0630 | 0.0630 | 0.0533 | 0.0622 | -1.270% | 19,401 | -21.222% |
| 2025-07-23 | 0.0630 | 0.0630 | 0.0542 | 0.0630 | +7.509% | 53,916 | -22.222% |
| 2025-07-22 | 0.0630 | 0.0630 | 0.0535 | 0.0586 | +4.363% | 44,843 | -16.382% |
| 2025-07-21 | 0.0589 | 0.0600 | 0.0537 | 0.0561 | +1.537% | 127,248 | -12.734% |
| 2025-07-18 | 0.0683 | 0.0683 | 0.0532 | 0.0553 | -14.897% | 217,778 | -11.392% |
| 2025-07-17 | 0.0630 | 0.0650 | 0.0580 | 0.0650 | +3.307% | 99,128 | -24.592% |
| 2025-07-16 | 0.0575 | 0.0630 | 0.0527 | 0.0629 | +18.233% | 95,565 | -22.099% |
| 2025-07-15 | 0.0700 | 0.0736 | 0.0500 | 0.0532 | -25.070% | 1,336,145 | -7.895% |
| 2025-07-14 | 0.0739 | 0.0759 | 0.0700 | 0.0710 | -6.579% | 73,235 | -30.986% |
| 2025-07-11 | 0.0759 | 0.0797 | 0.0709 | 0.0760 | -0.783% | 178,258 | -35.526% |
| 2025-07-10 | 0.0790 | 0.0850 | 0.0766 | 0.0766 | -0.065% | 68,778 | -36.031% |
| 2025-07-09 | 0.0814 | 0.0814 | 0.0719 | 0.0766 | -0.130% | 19,176 | -36.073% |
| 2025-07-08 | 0.0718 | 0.0814 | 0.0718 | 0.0767 | +2.772% | 41,070 | -36.156% |
| 2025-07-07 | 0.0807 | 0.0814 | 0.0717 | 0.0747 | -8.256% | 90,977 | -34.387% |
| 2025-07-03 | 0.0814 | 0.0814 | 0.0717 | 0.0814 | +6.684% | 78,417 | -39.803% |
| 2025-07-02 | 0.0764 | 0.0764 | 0.0651 | 0.0763 | -0.131% | 91,292 | -35.780% |
| 2025-07-01 | 0.0827 | 0.0827 | 0.0662 | 0.0764 | -7.618% | 173,848 | -35.864% |
| 2025-06-30 | 0.0949 | 0.0949 | 0.0682 | 0.0827 | -12.947% | 347,116 | -40.750% |
| 2025-06-27 | 0.1000 | 0.1071 | 0.0875 | 0.0950 | -9.524% | 254,782 | -48.421% |
| 2025-06-26 | 0.0973 | 0.1050 | 0.0889 | 0.1050 | +7.914% | 338,277 | -53.333% |
| 2025-06-25 | 0.0929 | 0.0975 | 0.0811 | 0.0973 | +14.471% | 38,683 | -49.640% |
| 2025-06-24 | 0.0970 | 0.0970 | 0.0850 | 0.0850 | -10.526% | 91,589 | -42.353% |
| 2025-06-23 | 0.0800 | 0.0956 | 0.0800 | 0.0950 | +13.568% | 99,162 | -48.421% |
| 2025-06-20 | 0.0800 | 0.0930 | 0.0726 | 0.0837 | -1.934% | 100,521 | -41.423% |
| 2025-06-18 | 0.0848 | 0.0970 | 0.0848 | 0.0853 | +6.625% | 200,939 | -42.556% |
| 2025-06-17 | 0.0800 | 0.0900 | 0.0780 | 0.0800 | -4.762% | 71,562 | -38.750% |
| 2025-06-16 | 0.0757 | 0.0900 | 0.0757 | 0.0840 | +10.862% | 161,471 | -41.667% |
| 2025-06-13 | 0.0900 | 0.0900 | 0.0730 | 0.0758 | +2.392% | 48,500 | -35.331% |
| 2025-06-12 | 0.0858 | 0.0858 | 0.0740 | 0.0740 | -13.803% | 78,371 | -33.784% |
| 2025-06-11 | 0.0921 | 0.0921 | 0.0817 | 0.0858 | -0.174% | 57,977 | -42.924% |
| 2025-06-10 | 0.0930 | 0.0945 | 0.0819 | 0.0860 | -6.725% | 77,005 | -43.023% |
| 2025-06-09 | 0.0807 | 0.0945 | 0.0807 | 0.0922 | +14.250% | 99,715 | -46.855% |
| 2025-06-06 | 0.0946 | 0.0946 | 0.0771 | 0.0807 | -14.873% | 423,312 | -39.281% |
| 2025-06-05 | 0.0900 | 0.0950 | 0.0850 | 0.0948 | -0.211% | 218,303 | -48.312% |
| 2025-06-04 | 0.0672 | 0.0962 | 0.0665 | 0.0950 | +45.149% | 378,982 | -48.421% |
| 2025-06-03 | 0.0678 | 0.0678 | 0.0644 | 0.0654 | +2.266% | 10,067 | -25.134% |
| 2025-06-02 | 0.0687 | 0.0705 | 0.0630 | 0.0640 | +6.312% | 259,180 | -23.438% |
| 2025-05-30 | 0.0687 | 0.0687 | 0.0602 | 0.0602 | -3.987% | 195,903 | -18.605% |
| 2025-05-29 | 0.0612 | 0.0688 | 0.0612 | 0.0627 | -0.286% | 253,655 | -21.850% |
| 2025-05-28 | 0.0774 | 0.0835 | 0.0545 | 0.0629 | -18.465% | 206,600 | -22.074% |
| 2025-05-27 | 0.0584 | 0.0800 | 0.0584 | 0.0771 | +34.825% | 291,708 | -36.463% |
| 2025-05-23 | 0.0552 | 0.0652 | 0.0533 | 0.0572 | -8.808% | 308,531 | -14.336% |
| 2025-05-22 | 0.0661 | 0.0665 | 0.0610 | 0.0627 | -7.622% | 96,632 | -21.881% |
| 2025-05-21 | 0.0680 | 0.0680 | 0.0617 | 0.0679 | +2.770% | 33,625 | -27.835% |
| 2025-05-20 | 0.0610 | 0.0685 | 0.0610 | 0.0661 | -0.151% | 48,769 | -25.836% |
| 2025-05-19 | 0.0591 | 0.0697 | 0.0591 | 0.0662 | -0.526% | 21,616 | -25.948% |
| 2025-05-16 | 0.0697 | 0.0697 | 0.0591 | 0.0665 | -4.699% | 47,430 | -26.338% |
| 2025-05-15 | 0.0585 | 0.0700 | 0.0585 | 0.0698 | -0.286% | 37,695 | -29.799% |
| 2025-05-14 | 0.0746 | 0.0798 | 0.0611 | 0.0700 | -5.914% | 233,434 | -30.000% |
| 2025-05-13 | 0.0562 | 0.0788 | 0.0562 | 0.0744 | +9.412% | 192,955 | -34.140% |
| 2025-05-12 | 0.0625 | 0.0680 | 0.0560 | 0.0680 | +19.508% | 276,837 | -27.941% |
| 2025-05-09 | 0.0625 | 0.0625 | 0.0564 | 0.0569 | +0.530% | 185,889 | -13.884% |
| 2025-05-08 | 0.0560 | 0.0566 | 0.0560 | 0.0566 | -0.264% | 12,818 | -13.428% |
| 2025-05-07 | 0.0568 | 0.0568 | 0.0567 | 0.0568 | -0.439% | 2,610 | -13.656% |
| 2025-05-06 | 0.0597 | 0.0597 | 0.0570 | 0.0570 | -2.714% | 15,000 | -14.035% |
| 2025-05-05 | 0.0597 | 0.0597 | 0.0571 | 0.0586 | -1.859% | 5,640 | -16.368% |
| 2025-05-02 | 0.0551 | 0.0597 | 0.0551 | 0.0597 | +8.545% | 5,500 | -17.923% |
| 2025-05-01 | 0.0550 | 0.0585 | 0.0550 | 0.0550 | 0.000% | 10,615 | -10.909% |
| 2025-04-30 | 0.0550 | 0.0599 | 0.0550 | 0.0550 | -3.509% | 3,669 | -10.909% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | -5.000% | 7,165 | -14.035% |
| 2025-04-28 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | +4.348% | 127,060 | -18.333% |
| 2025-04-25 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | -4.167% | 3,100 | -14.783% |
| 2025-04-24 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 0.000% | 1,357 | -18.333% |
| 2025-04-23 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | +15.385% | 77,574 | -18.333% |
| 2025-04-22 | 0.0580 | 0.0580 | 0.0500 | 0.0520 | -0.763% | 49,539 | -5.769% |
| 2025-04-21 | 0.0546 | 0.0600 | 0.0524 | 0.0524 | -4.047% | 25,433 | -6.489% |
| 2025-04-17 | 0.0577 | 0.0600 | 0.0524 | 0.0546 | -5.290% | 16,744 | -10.273% |
| 2025-04-16 | 0.0600 | 0.0600 | 0.0522 | 0.0577 | -3.900% | 16,766 | -15.019% |
| 2025-04-15 | 0.0625 | 0.0625 | 0.0510 | 0.0600 | -6.250% | 91,230 | -18.333% |
| 2025-04-14 | 0.0650 | 0.0650 | 0.0580 | 0.0640 | -1.082% | 14,620 | -23.438% |
| 2025-04-11 | 0.0550 | 0.0647 | 0.0550 | 0.0647 | +17.636% | 474 | -24.266% |
| 2025-04-10 | 0.0649 | 0.0649 | 0.0511 | 0.0550 | +7.843% | 11,313 | -10.909% |
| 2025-04-09 | 0.0650 | 0.0650 | 0.0510 | 0.0510 | -21.538% | 52,336 | -3.922% |
| 2025-04-08 | 0.0524 | 0.0650 | 0.0511 | 0.0650 | 0.000% | 175,720 | -24.615% |