QTRHF
QUARTERHILL INC
stockOTC
EODOct 2, 2026
2.078USD+1.021%(+0.021)1,734
QTRHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0700 | 2.0850 | 2.0700 | 2.0780 | +1.021% | 1,734 | 0.000% |
| 2026-10-01 | 2.0320 | 2.0570 | 2.0130 | 2.0570 | +1.832% | 25,106 | +1.021% |
| 2026-09-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 20,101 | +2.871% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -0.481% | 550 | +0.386% |
| 2026-09-28 | 1.9400 | 2.0800 | 1.9400 | 2.0800 | +10.053% | 38,603 | -0.096% |
| 2026-09-25 | 1.8900 | 1.9000 | 1.8799 | 1.8900 | -3.963% | 35,415 | +9.947% |
| 2026-09-24 | 2.1800 | 2.1800 | 1.9300 | 1.9680 | -2.959% | 20,000 | +5.589% |
| 2026-09-23 | 2.0000 | 2.0600 | 2.0000 | 2.0280 | +0.396% | 89,975 | +2.465% |
| 2026-09-21 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +6.316% | 51,858 | +2.871% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 25,120 | +9.368% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 52,600 | +9.368% |
| 2026-09-16 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +2.430% | 56,060 | +10.532% |
| 2026-09-15 | 1.8400 | 1.8400 | 1.8180 | 1.8354 | -1.323% | 35,590 | +13.218% |
| 2026-09-14 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -0.641% | 30,100 | +11.720% |
| 2026-09-11 | 1.8680 | 1.8720 | 1.8680 | 1.8720 | +4.581% | 25,500 | +11.004% |
| 2026-09-10 | 1.7860 | 1.7900 | 1.7860 | 1.7900 | -2.186% | 40,311 | +16.089% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.274% | 40,900 | +13.552% |
| 2026-09-08 | 1.8050 | 1.8250 | 1.8050 | 1.8250 | +0.275% | 55,500 | +13.863% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -0.055% | 56,436 | +14.176% |
| 2026-09-03 | 1.8095 | 1.8210 | 1.8095 | 1.8210 | +2.303% | 35,620 | +14.113% |
| 2026-09-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 2,859 | +16.742% |
| 2026-09-01 | 1.8550 | 1.8550 | 1.7900 | 1.7900 | -4.021% | 5,530 | +16.089% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.8100 | 1.8650 | -0.161% | 36,278 | +11.421% |
| 2026-08-28 | 1.8900 | 1.8900 | 1.8400 | 1.8680 | -1.684% | 34,550 | +11.242% |
| 2026-08-27 | 1.9200 | 2.0200 | 1.8800 | 1.9000 | -4.234% | 157,355 | +9.368% |
| 2026-08-26 | 1.9750 | 2.0100 | 1.9750 | 1.9840 | -0.800% | 7,638 | +4.738% |
| 2026-08-25 | 1.9900 | 2.0300 | 1.9900 | 2.0000 | -1.088% | 17,776 | +3.900% |
| 2026-08-24 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | -2.742% | 2,300 | +2.770% |
| 2026-08-21 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | +0.338% | 1,033 | -0.048% |
| 2026-08-20 | 2.0880 | 2.0920 | 2.0600 | 2.0720 | 0.000% | 12,911 | +0.290% |
| 2026-08-19 | 2.0750 | 2.0750 | 2.0720 | 2.0720 | -1.801% | 2,159 | +0.290% |
| 2026-08-18 | 2.3080 | 2.3080 | 2.0940 | 2.1100 | -8.658% | 65,261 | -1.517% |
| 2026-08-17 | 2.2899 | 2.3200 | 2.2899 | 2.3100 | +4.054% | 61,360 | -10.043% |
| 2026-08-14 | 2.2100 | 2.2500 | 2.1680 | 2.2200 | +1.835% | 78,534 | -6.396% |
| 2026-08-13 | 2.2600 | 2.2900 | 2.1800 | 2.1800 | -5.628% | 11,053 | -4.679% |
| 2026-08-12 | 2.3300 | 2.3400 | 2.2800 | 2.3100 | +1.717% | 59,082 | -10.043% |
| 2026-08-11 | 2.2500 | 2.3000 | 2.2500 | 2.2710 | -1.411% | 17,602 | -8.498% |
| 2026-08-10 | 2.2726 | 2.3200 | 2.2726 | 2.3035 | -0.281% | 17,502 | -9.789% |
| 2026-08-07 | 2.2700 | 2.3610 | 2.2700 | 2.3100 | +3.125% | 41,565 | -10.043% |
| 2026-08-06 | 2.2050 | 2.2400 | 2.1900 | 2.2400 | +2.989% | 27,052 | -7.232% |
| 2026-08-05 | 2.1100 | 2.2500 | 2.1100 | 2.1750 | +3.081% | 60,162 | -4.460% |
| 2026-08-04 | 2.0200 | 2.1100 | 2.0200 | 2.1100 | +5.764% | 23,342 | -1.517% |
| 2026-08-03 | 1.9900 | 1.9950 | 1.9900 | 1.9950 | -0.250% | 2,159 | +4.160% |
| 2026-07-31 | 1.9500 | 2.0200 | 1.9500 | 2.0000 | +3.520% | 36,752 | +3.900% |
| 2026-07-30 | 1.9400 | 1.9400 | 1.9320 | 1.9320 | +5.574% | 12,399 | +7.557% |
| 2026-07-29 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | +6.395% | 2,801 | +13.552% |
| 2026-07-28 | 1.7100 | 1.7500 | 1.3500 | 1.7200 | -3.099% | 38,477 | +20.814% |
| 2026-07-27 | 1.8500 | 1.8500 | 1.7750 | 1.7750 | -4.054% | 10,220 | +17.070% |
| 2026-07-24 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +1.648% | 5,400 | +12.324% |
| 2026-07-23 | 1.7100 | 1.8400 | 1.7100 | 1.8200 | +4.598% | 29,467 | +14.176% |
| 2026-07-22 | 1.7900 | 1.8000 | 1.7300 | 1.7400 | -3.974% | 29,840 | +19.425% |
| 2026-07-21 | 1.8280 | 1.8300 | 1.8060 | 1.8120 | -7.077% | 4,550 | +14.680% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.9400 | 1.9500 | +1.036% | 37,489 | +6.564% |
| 2026-07-17 | 1.9500 | 1.9500 | 1.9170 | 1.9300 | 0.000% | 4,678 | +7.668% |
| 2026-07-16 | 1.9200 | 1.9400 | 1.9155 | 1.9300 | +2.660% | 65,402 | +7.668% |
| 2026-07-15 | 1.8000 | 1.8900 | 1.7800 | 1.8800 | +2.901% | 21,135 | +10.532% |
| 2026-07-14 | 1.7412 | 1.8750 | 1.7412 | 1.8270 | +4.400% | 31,361 | +13.738% |
| 2026-07-13 | 1.7100 | 1.7501 | 1.7100 | 1.7500 | +2.639% | 13,368 | +18.743% |
| 2026-07-10 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | +0.888% | 397 | +21.877% |
| 2026-07-09 | 1.7065 | 1.7100 | 1.6600 | 1.6900 | -2.312% | 8,180 | +22.959% |
| 2026-07-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.996% | 461 | +20.116% |
| 2026-07-07 | 1.7700 | 1.8080 | 1.7700 | 1.8020 | -1.530% | 30,019 | +15.316% |
| 2026-07-06 | 1.8100 | 1.8800 | 1.7800 | 1.8300 | +0.549% | 103,485 | +13.552% |
| 2026-07-02 | 1.7400 | 1.8520 | 1.7300 | 1.8200 | +8.333% | 56,391 | +14.176% |
| 2026-07-01 | 1.6800 | 1.7500 | 1.5800 | 1.6800 | -0.238% | 38,086 | +23.690% |
| 2026-06-30 | 1.4000 | 1.7500 | 1.3900 | 1.6840 | +38.715% | 281,473 | +23.397% |
| 2026-06-29 | 1.2000 | 1.2140 | 1.1700 | 1.2140 | +3.761% | 17,065 | +71.170% |
| 2026-06-26 | 1.1605 | 1.1700 | 1.1601 | 1.1700 | +1.167% | 23,100 | +77.607% |
| 2026-06-25 | 1.2100 | 1.2200 | 1.1500 | 1.1565 | -4.421% | 36,944 | +79.680% |
| 2026-06-24 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -0.050% | 5,405 | +71.736% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2106 | 1.2106 | -4.677% | 3,100 | +71.650% |
| 2026-06-22 | 1.1961 | 1.2700 | 1.1900 | 1.2700 | +1.600% | 54,687 | +63.622% |
| 2026-06-18 | 1.2750 | 1.2750 | 1.2394 | 1.2500 | -2.344% | 41,405 | +66.240% |
| 2026-06-17 | 1.3000 | 1.3120 | 1.2700 | 1.2800 | -0.929% | 33,845 | +62.344% |
| 2026-06-16 | 1.3200 | 1.3400 | 1.2920 | 1.2920 | -1.374% | 79,745 | +60.836% |
| 2026-06-15 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +0.769% | 116,477 | +58.626% |
| 2026-06-12 | 1.3459 | 1.3459 | 1.3000 | 1.3000 | -2.256% | 72,884 | +59.846% |
| 2026-06-11 | 1.3300 | 1.3300 | 1.3219 | 1.3300 | +0.910% | 39,467 | +56.241% |
| 2026-06-10 | 1.3200 | 1.3320 | 1.3100 | 1.3180 | +1.385% | 119,450 | +57.663% |
| 2026-06-09 | 1.3500 | 1.3545 | 1.3000 | 1.3000 | -3.704% | 57,700 | +59.846% |
| 2026-06-08 | 1.3500 | 1.3720 | 1.3380 | 1.3500 | 0.000% | 49,867 | +53.926% |
| 2026-06-05 | 1.4101 | 1.4190 | 1.3400 | 1.3500 | -4.255% | 147,020 | +53.926% |
| 2026-06-04 | 1.4100 | 1.4101 | 1.4000 | 1.4100 | -1.680% | 82,252 | +47.376% |
| 2026-06-03 | 1.4100 | 1.4600 | 1.4100 | 1.4341 | -2.442% | 15,444 | +44.899% |
| 2026-06-02 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | -2.649% | 56,498 | +41.361% |
| 2026-06-01 | 1.5500 | 1.5700 | 1.4900 | 1.5100 | -2.581% | 108,308 | +37.616% |
| 2026-05-29 | 1.5700 | 1.5700 | 1.4820 | 1.5500 | +3.333% | 36,500 | +34.065% |
| 2026-05-28 | 1.4780 | 1.5110 | 1.4350 | 1.5000 | +4.167% | 144,406 | +38.533% |
| 2026-05-27 | 1.3300 | 1.4400 | 1.2900 | 1.4400 | +8.271% | 52,295 | +44.306% |
| 2026-05-26 | 1.3500 | 1.3825 | 1.3300 | 1.3300 | -0.262% | 66,248 | +56.241% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3279 | 1.3335 | -0.633% | 1,010 | +55.831% |
| 2026-05-20 | 1.3406 | 1.3420 | 1.3406 | 1.3420 | +0.902% | 10,510 | +54.844% |
| 2026-05-19 | 1.3800 | 1.3900 | 1.3288 | 1.3300 | +0.758% | 68,918 | +56.241% |
| 2026-05-18 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +1.460% | 6,169 | +57.424% |
| 2026-05-15 | 1.3000 | 1.3099 | 1.2700 | 1.3010 | +3.254% | 183,332 | +59.723% |
| 2026-05-14 | 1.1500 | 1.2600 | 1.0600 | 1.2600 | +10.526% | 208,604 | +64.921% |
| 2026-05-13 | 1.1100 | 1.1700 | 1.1100 | 1.1400 | +2.758% | 71,750 | +82.281% |
| 2026-05-12 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | +5.657% | 4,030 | +87.308% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 260 | +97.905% |
| 2026-05-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 379 | +90.642% |
| 2026-05-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.604% | 2,200 | +82.281% |
| 2026-05-05 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | +3.030% | 400 | +85.205% |
| 2026-05-04 | 1.1150 | 1.1150 | 1.0890 | 1.0890 | -1.883% | 8,976 | +90.817% |
| 2026-05-01 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | +2.295% | 5,050 | +87.224% |
| 2026-04-30 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +1.402% | 571 | +91.521% |
| 2026-04-29 | 1.0541 | 1.0700 | 1.0541 | 1.0700 | 0.000% | 1,206 | +94.206% |
| 2026-04-28 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -5.310% | 610 | +94.206% |
| 2026-04-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.444% | 1,100 | +83.894% |
| 2026-04-24 | 1.1499 | 1.1499 | 1.1250 | 1.1250 | -1.875% | 11,700 | +84.711% |
| 2026-04-23 | 1.0665 | 1.1465 | 1.0665 | 1.1465 | +7.150% | 72,377 | +81.247% |
| 2026-04-21 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 0.000% | 21,000 | +94.206% |
| 2026-04-20 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 0.000% | 8,150 | +94.206% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.895% | 2,700 | +94.206% |
| 2026-04-16 | 0.9861 | 1.0399 | 0.9861 | 1.0399 | +2.960% | 22,161 | +99.827% |
| 2026-04-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1,300 | +105.743% |
| 2026-04-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.778% | 600 | +103.725% |
| 2026-04-13 | 1.0700 | 1.0700 | 1.0280 | 1.0280 | -3.019% | 1,900 | +102.140% |
| 2026-04-10 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +2.188% | 3,948 | +96.038% |
| 2026-04-09 | 1.0300 | 1.0373 | 1.0100 | 1.0373 | +2.703% | 12,900 | +100.328% |
| 2026-04-08 | 0.9910 | 1.0200 | 0.9910 | 1.0100 | +4.813% | 11,360 | +105.743% |
| 2026-04-07 | 0.9800 | 0.9860 | 0.9636 | 0.9636 | -2.171% | 10,380 | +115.645% |
| 2026-04-06 | 0.9638 | 0.9980 | 0.9360 | 0.9850 | +7.065% | 36,230 | +110.964% |
| 2026-04-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.924% | 1,645 | +125.870% |
| 2026-04-01 | 0.9510 | 0.9510 | 0.8686 | 0.8686 | -0.935% | 113,252 | +139.249% |
| 2026-03-31 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | +6.947% | 1,000 | +137.012% |
| 2026-03-30 | 0.8648 | 0.8648 | 0.8198 | 0.8198 | -3.553% | 9,200 | +153.476% |
| 2026-03-27 | 0.8280 | 0.8500 | 0.8280 | 0.8500 | +4.500% | 8,200 | +144.471% |
| 2026-03-26 | 0.8200 | 0.8417 | 0.8134 | 0.8134 | -0.805% | 1,880 | +155.471% |
| 2026-03-25 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.000% | 8,456 | +153.415% |
| 2026-03-24 | 0.7620 | 0.8200 | 0.7620 | 0.8200 | +6.039% | 6,442 | +153.415% |
| 2026-03-20 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | +1.871% | 2,000 | +168.718% |
| 2026-03-19 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | -8.281% | 1,000 | +173.745% |
| 2026-03-17 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | +2.481% | 502 | +151.075% |
| 2026-03-16 | 0.7944 | 0.8076 | 0.7944 | 0.8076 | -1.078% | 800 | +157.306% |
| 2026-03-12 | 0.8036 | 0.8164 | 0.8036 | 0.8164 | +2.306% | 1,862 | +154.532% |
| 2026-03-11 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | -3.507% | 1,000 | +160.401% |
| 2026-03-10 | 0.8000 | 0.8599 | 0.8000 | 0.8270 | +3.375% | 36,920 | +151.270% |
| 2026-03-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 569 | +159.750% |
| 2026-03-06 | 0.7500 | 0.7899 | 0.7500 | 0.7800 | +6.849% | 37,800 | +166.410% |
| 2026-03-05 | 0.7159 | 0.7300 | 0.7159 | 0.7300 | +0.871% | 21,601 | +184.658% |
| 2026-03-03 | 0.7180 | 0.7237 | 0.7180 | 0.7237 | -0.863% | 2,101 | +187.136% |
| 2026-03-02 | 0.6980 | 0.7300 | 0.6980 | 0.7300 | +4.286% | 3,000 | +184.658% |
| 2026-02-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 36,409 | +196.857% |
| 2026-02-26 | 0.7085 | 0.7100 | 0.7085 | 0.7100 | +1.429% | 20,604 | +192.676% |
| 2026-02-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 25,594 | +196.857% |
| 2026-02-24 | 0.7183 | 0.7183 | 0.7000 | 0.7000 | -4.110% | 9,231 | +196.857% |
| 2026-02-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 8,539 | +184.658% |
| 2026-02-20 | 0.6849 | 0.6900 | 0.6849 | 0.6900 | +0.131% | 130,228 | +201.159% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.6891 | 0.6891 | -6.941% | 55,568 | +201.553% |
| 2026-02-18 | 0.7499 | 0.7499 | 0.7405 | 0.7405 | -2.437% | 26,993 | +180.621% |
| 2026-02-17 | 0.7140 | 0.7590 | 0.7140 | 0.7590 | +6.481% | 4,012 | +173.781% |
| 2026-02-13 | 0.6847 | 0.7128 | 0.6847 | 0.7128 | +1.829% | 138,115 | +191.526% |
| 2026-02-12 | 0.7000 | 0.7101 | 0.7000 | 0.7000 | 0.000% | 25,007 | +196.857% |
| 2026-02-11 | 0.7121 | 0.7121 | 0.6940 | 0.7000 | -1.947% | 52,313 | +196.857% |
| 2026-02-10 | 0.7000 | 0.7139 | 0.7000 | 0.7139 | +1.840% | 6,950 | +191.077% |
| 2026-02-09 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | +1.594% | 3,516 | +196.434% |
| 2026-02-05 | 0.6855 | 0.6900 | 0.6821 | 0.6900 | -0.719% | 193,503 | +201.159% |
| 2026-02-04 | 0.7000 | 0.7000 | 0.6893 | 0.6950 | +0.725% | 97,000 | +198.993% |
| 2026-02-03 | 0.6876 | 0.6900 | 0.6838 | 0.6900 | +0.346% | 96,397 | +201.159% |
| 2026-02-02 | 0.6600 | 0.6876 | 0.6600 | 0.6876 | -0.345% | 77,288 | +202.202% |
| 2026-01-29 | 0.6900 | 0.6900 | 0.6795 | 0.6900 | 0.000% | 314,001 | +201.159% |
| 2026-01-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.062% | 12,002 | +201.159% |
| 2026-01-27 | 0.6827 | 0.6827 | 0.6827 | 0.6827 | +3.447% | 1,455 | +204.357% |
| 2026-01-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.990% | 2,300 | +214.848% |
| 2026-01-16 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | -0.237% | 1,003 | +208.583% |
| 2026-01-15 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | -0.133% | 4,004 | +207.852% |
| 2026-01-14 | 0.6635 | 0.6759 | 0.6635 | 0.6759 | +1.441% | 1,653 | +207.442% |
| 2026-01-09 | 0.6663 | 0.6663 | 0.6663 | 0.6663 | -0.180% | 5,000 | +211.872% |
| 2026-01-08 | 0.6724 | 0.6724 | 0.6675 | 0.6675 | -0.895% | 1,088 | +211.311% |
| 2026-01-06 | 0.6669 | 0.6740 | 0.6669 | 0.6735 | +2.049% | 20,895 | +208.526% |
| 2026-01-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -3.621% | 455 | +214.848% |
| 2025-12-31 | 0.6910 | 0.6949 | 0.6848 | 0.6848 | -2.171% | 47,200 | +203.446% |
| 2025-12-30 | 0.6953 | 0.7000 | 0.6953 | 0.7000 | 0.000% | 13,138 | +196.857% |
| 2025-12-29 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +2.790% | 21,001 | +196.857% |
| 2025-12-26 | 0.6510 | 0.6874 | 0.6510 | 0.6810 | +1.490% | 22,385 | +205.140% |
| 2025-12-23 | 0.6750 | 0.6750 | 0.6710 | 0.6710 | -0.548% | 17,100 | +209.687% |
| 2025-12-22 | 0.6700 | 0.6952 | 0.6700 | 0.6747 | -2.188% | 6,097 | +207.989% |
| 2025-12-18 | 0.6940 | 0.6940 | 0.6898 | 0.6898 | +0.362% | 2,049 | +201.251% |
| 2025-12-17 | 0.6800 | 0.6873 | 0.6800 | 0.6873 | +0.836% | 4,000 | +202.342% |
| 2025-12-16 | 0.6894 | 0.6894 | 0.6816 | 0.6816 | +0.235% | 31,001 | +204.871% |
| 2025-12-15 | 0.7200 | 0.7271 | 0.6700 | 0.6800 | -6.051% | 48,501 | +205.588% |
| 2025-12-12 | 0.7200 | 0.7238 | 0.7200 | 0.7238 | +1.061% | 2,100 | +187.096% |
| 2025-12-10 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | +6.356% | 2,000 | +190.142% |
| 2025-12-09 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | +1.263% | 175 | +208.583% |
| 2025-12-08 | 0.6600 | 0.6681 | 0.6500 | 0.6650 | +1.573% | 42,273 | +212.481% |
| 2025-12-05 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +0.615% | 962 | +217.397% |
| 2025-12-04 | 0.6571 | 0.6571 | 0.6506 | 0.6507 | -1.160% | 24,313 | +219.348% |
| 2025-12-03 | 0.6609 | 0.6609 | 0.6511 | 0.6583 | +0.640% | 53,000 | +215.645% |
| 2025-12-02 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | -0.506% | 4,065 | +217.664% |
| 2025-12-01 | 0.6752 | 0.6752 | 0.6575 | 0.6575 | -0.885% | 21,809 | +216.055% |
| 2025-11-28 | 0.6634 | 0.6634 | 0.6633 | 0.6633 | +0.941% | 6,700 | +213.258% |
| 2025-11-25 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | -1.193% | 1,504 | +216.207% |
| 2025-11-20 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | -0.731% | 1,013 | +212.434% |
| 2025-11-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.188% | 500 | +210.149% |
| 2025-11-18 | 0.6400 | 0.6493 | 0.6400 | 0.6493 | -0.779% | 17,295 | +220.037% |
| 2025-11-17 | 0.6800 | 0.6800 | 0.6544 | 0.6544 | -6.085% | 17,417 | +217.543% |
| 2025-11-13 | 0.6800 | 0.6968 | 0.6788 | 0.6968 | +0.854% | 34,082 | +198.220% |
| 2025-11-12 | 0.7034 | 0.7095 | 0.6909 | 0.6909 | -0.289% | 15,879 | +200.767% |
| 2025-11-10 | 0.7000 | 0.7000 | 0.6835 | 0.6929 | -1.226% | 118,670 | +199.899% |
| 2025-11-07 | 0.7053 | 0.7053 | 0.7015 | 0.7015 | -9.995% | 26,800 | +196.222% |
| 2025-11-06 | 0.7846 | 0.8037 | 0.7794 | 0.7794 | +4.309% | 38,600 | +166.615% |
| 2025-11-05 | 0.7354 | 0.7472 | 0.7354 | 0.7472 | +0.592% | 53,780 | +178.105% |
| 2025-11-04 | 0.7432 | 0.7432 | 0.7365 | 0.7428 | -1.819% | 26,400 | +179.752% |
| 2025-11-03 | 0.7593 | 0.7593 | 0.7460 | 0.7566 | +0.161% | 14,500 | +174.664% |
| 2025-10-31 | 0.7536 | 0.7702 | 0.7458 | 0.7553 | +0.713% | 52,672 | +175.105% |
| 2025-10-30 | 0.7600 | 0.7600 | 0.7471 | 0.7500 | -3.238% | 23,291 | +177.067% |
| 2025-10-29 | 0.7593 | 0.7751 | 0.7593 | 0.7751 | +3.099% | 55,100 | +168.094% |
| 2025-10-28 | 0.6900 | 0.7587 | 0.6900 | 0.7518 | -1.160% | 35,550 | +176.403% |
| 2025-10-27 | 0.7768 | 0.7768 | 0.7606 | 0.7606 | -1.228% | 11,000 | +173.198% |
| 2025-10-24 | 0.7550 | 0.7750 | 0.7538 | 0.7701 | +3.131% | 67,000 | +169.842% |
| 2025-10-23 | 0.7700 | 0.7700 | 0.7467 | 0.7467 | -1.750% | 14,325 | +178.291% |
| 2025-10-22 | 0.7500 | 0.7613 | 0.7477 | 0.7600 | +1.044% | 86,354 | +173.421% |
| 2025-10-21 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | -1.834% | 9,700 | +176.277% |
| 2025-10-20 | 0.7800 | 0.7800 | 0.7591 | 0.7662 | -1.084% | 18,970 | +171.209% |
| 2025-10-17 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | +0.480% | 4,700 | +168.267% |
| 2025-10-15 | 0.7910 | 0.7910 | 0.7650 | 0.7709 | +0.719% | 13,740 | +169.555% |
| 2025-10-10 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | -3.590% | 10,105 | +171.492% |
| 2025-10-09 | 0.7927 | 0.7939 | 0.7927 | 0.7939 | +0.033% | 15,160 | +161.746% |
| 2025-10-08 | 0.7525 | 0.7936 | 0.7525 | 0.7936 | +5.467% | 12,150 | +161.832% |
| 2025-10-07 | 0.7633 | 0.7693 | 0.7525 | 0.7525 | -2.161% | 17,750 | +176.146% |
| 2025-10-06 | 0.7400 | 0.7691 | 0.7400 | 0.7691 | +2.563% | 3,471 | +170.179% |
| 2025-10-03 | 0.7491 | 0.7499 | 0.7491 | 0.7499 | -1.029% | 10,200 | +177.104% |
| 2025-10-01 | 0.7450 | 0.7577 | 0.7450 | 0.7577 | -0.119% | 10,827 | +174.251% |
| 2025-09-30 | 0.7500 | 0.7586 | 0.7500 | 0.7586 | -2.997% | 3,800 | +173.926% |
| 2025-09-29 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | +2.616% | 6,116 | +165.715% |
| 2025-09-26 | 0.7860 | 0.7860 | 0.7621 | 0.7621 | -5.727% | 18,717 | +172.668% |
| 2025-09-25 | 0.8020 | 0.8084 | 0.8006 | 0.8084 | +0.295% | 9,807 | +157.051% |
| 2025-09-24 | 0.8128 | 0.8128 | 0.8060 | 0.8060 | -0.846% | 2,700 | +157.810% |
| 2025-09-23 | 0.8135 | 0.8196 | 0.8129 | 0.8129 | -2.060% | 7,760 | +155.628% |
| 2025-09-18 | 0.8200 | 0.8357 | 0.8200 | 0.8300 | +0.302% | 4,569 | +150.361% |
| 2025-09-16 | 0.8323 | 0.8323 | 0.8275 | 0.8275 | +0.425% | 21,600 | +151.118% |
| 2025-09-15 | 0.8350 | 0.8350 | 0.8240 | 0.8240 | -1.905% | 3,250 | +152.184% |
| 2025-09-12 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -1.130% | 2,800 | +147.381% |
| 2025-09-10 | 0.8494 | 0.8496 | 0.8494 | 0.8496 | -3.057% | 2,400 | +144.586% |
| 2025-09-09 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | +3.105% | 2,400 | +137.109% |
| 2025-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.579% | 3,100 | +144.471% |
| 2025-09-03 | 0.9532 | 0.9532 | 0.9317 | 0.9401 | +5.933% | 7,429 | +121.052% |
| 2025-09-02 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | +13.442% | 2,000 | +134.167% |
| 2025-08-28 | 0.7889 | 0.7889 | 0.7823 | 0.7823 | -2.474% | 923 | +165.644% |
| 2025-08-26 | 0.8036 | 0.8036 | 0.8021 | 0.8021 | +0.380% | 8,225 | +159.073% |
| 2025-08-25 | 0.8100 | 0.8100 | 0.7975 | 0.7991 | -3.485% | 25,600 | +160.059% |
| 2025-08-22 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | +1.186% | 2,500 | +150.996% |
| 2025-08-21 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | +0.275% | 2,554 | +153.972% |
| 2025-08-20 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | -0.127% | 5,000 | +154.669% |
| 2025-08-19 | 0.8488 | 0.8488 | 0.8170 | 0.8170 | -3.314% | 3,225 | +154.345% |
| 2025-08-18 | 0.8890 | 0.8890 | 0.8358 | 0.8450 | -1.469% | 25,300 | +145.917% |
| 2025-08-15 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | +0.233% | 1,400 | +142.304% |
| 2025-08-14 | 0.8587 | 0.8587 | 0.8556 | 0.8556 | -0.753% | 6,103 | +142.868% |
| 2025-08-13 | 0.8810 | 0.8810 | 0.8610 | 0.8621 | -6.020% | 15,100 | +141.039% |
| 2025-08-12 | 0.9300 | 0.9300 | 0.9173 | 0.9173 | -1.457% | 6,250 | +126.529% |
| 2025-08-11 | 0.9337 | 0.9479 | 0.9309 | 0.9309 | -2.434% | 5,212 | +123.230% |
| 2025-08-08 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | +0.508% | 169 | +117.797% |
| 2025-08-07 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | +0.679% | 502 | +118.903% |
| 2025-08-06 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | +1.086% | 250 | +120.389% |
| 2025-08-05 | 0.9500 | 0.9500 | 0.9327 | 0.9327 | -3.840% | 3,708 | +122.782% |
| 2025-08-04 | 0.9584 | 0.9700 | 0.9584 | 0.9700 | +3.246% | 759 | +114.227% |
| 2025-07-28 | 0.9400 | 0.9400 | 0.9395 | 0.9395 | -1.105% | 5,800 | +121.181% |
| 2025-07-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.656% | 9,701 | +118.737% |
| 2025-07-24 | 0.9400 | 0.9660 | 0.9400 | 0.9660 | +0.861% | 1,300 | +115.114% |
| 2025-07-23 | 0.9577 | 0.9577 | 0.9577 | 0.9577 | +1.888% | 5,000 | +116.967% |
| 2025-07-21 | 0.9603 | 0.9965 | 0.9400 | 0.9400 | +1.075% | 17,400 | +121.064% |
| 2025-07-18 | 0.9478 | 0.9478 | 0.9300 | 0.9300 | -7.000% | 2,300 | +123.441% |
| 2025-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.170% | 650 | +107.800% |
| 2025-07-10 | 1.0000 | 1.0000 | 0.9983 | 0.9983 | +0.030% | 5,482 | +108.154% |
| 2025-07-09 | 1.0275 | 1.0275 | 0.9976 | 0.9980 | -0.200% | 14,736 | +108.216% |
| 2025-07-08 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -2.676% | 1,330 | +107.800% |
| 2025-07-07 | 1.0100 | 1.0275 | 1.0100 | 1.0275 | +2.750% | 7,600 | +102.238% |
| 2025-07-03 | 1.0180 | 1.0200 | 1.0000 | 1.0000 | -3.475% | 641,872 | +107.800% |
| 2025-07-02 | 1.0100 | 1.0370 | 1.0100 | 1.0360 | +2.574% | 12,195 | +100.579% |
| 2025-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 370 | +105.743% |
| 2025-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10,118 | +105.743% |
| 2025-06-26 | 0.9936 | 1.0100 | 0.9936 | 1.0100 | +4.544% | 3,033 | +105.743% |
| 2025-06-24 | 0.9693 | 0.9693 | 0.9661 | 0.9661 | -6.204% | 4,100 | +115.092% |
| 2025-06-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2,600 | +101.748% |
| 2025-06-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.970% | 1,502 | +101.748% |
| 2025-06-13 | 1.0200 | 1.0201 | 1.0200 | 1.0201 | 0.000% | 500 | +103.706% |
| 2025-06-12 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | -0.186% | 18,250 | +103.706% |
| 2025-06-10 | 1.0100 | 1.0220 | 1.0100 | 1.0220 | +1.178% | 4,917 | +103.327% |
| 2025-06-06 | 1.0201 | 1.0201 | 1.0101 | 1.0101 | -1.646% | 22,100 | +105.722% |
| 2025-06-04 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | +0.686% | 1,100 | +102.337% |
| 2025-05-30 | 1.0360 | 1.0360 | 1.0200 | 1.0200 | -0.313% | 5,400 | +103.725% |
| 2025-05-29 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | -0.757% | 1,100 | +103.088% |
| 2025-05-27 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | -1.056% | 5,700 | +101.552% |
| 2025-05-22 | 1.0100 | 1.0420 | 1.0100 | 1.0420 | -3.340% | 831 | +99.424% |
| 2025-05-16 | 1.0700 | 1.0780 | 1.0700 | 1.0780 | +0.748% | 9,640 | +92.764% |
| 2025-05-15 | 1.0700 | 1.1100 | 0.9595 | 1.0700 | -7.279% | 41,681 | +94.206% |
| 2025-05-14 | 1.1514 | 1.1540 | 1.1514 | 1.1540 | +2.124% | 22,435 | +80.069% |
| 2025-05-13 | 1.1600 | 1.1800 | 1.1100 | 1.1300 | +1.802% | 29,880 | +83.894% |
| 2025-05-12 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +6.731% | 29,104 | +87.207% |
| 2025-05-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.422% | 3,950 | +99.808% |
| 2025-05-07 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | +1.932% | 800 | +96.967% |
| 2025-05-06 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -2.358% | 3,910 | +100.773% |
| 2025-05-05 | 1.0600 | 1.0600 | 1.0450 | 1.0600 | +6.000% | 6,335 | +96.038% |
| 2025-05-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 245 | +107.800% |
| 2025-05-01 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -0.675% | 19,700 | +101.748% |
| 2025-04-30 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | +6.239% | 6,200 | +100.386% |
| 2025-04-28 | 0.9761 | 0.9761 | 0.9761 | 0.9761 | +0.010% | 6,700 | +112.888% |
| 2025-04-24 | 0.9980 | 0.9985 | 0.9457 | 0.9760 | +0.412% | 131,000 | +112.910% |
| 2025-04-23 | 0.9938 | 1.0100 | 0.9710 | 0.9720 | -0.051% | 9,712 | +113.786% |
| 2025-04-14 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | -0.004% | 6,312 | +113.676% |
| 2025-04-11 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | +2.372% | 2,500 | +113.668% |
| 2025-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.215% | 2,700 | +118.737% |
| 2025-04-09 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | -4.507% | 6,300 | +121.394% |
| 2025-04-08 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | +1.529% | 2,000 | +111.415% |
| 2025-04-07 | 0.9183 | 0.9681 | 0.9183 | 0.9681 | +4.682% | 3,600 | +114.647% |
| 2025-04-04 | 1.0000 | 1.0000 | 0.9248 | 0.9248 | -8.436% | 14,400 | +124.697% |
| 2025-04-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 5,700 | +105.743% |
| 2025-03-31 | 1.0335 | 1.0335 | 1.0300 | 1.0300 | -1.905% | 48,100 | +101.748% |
| 2025-03-27 | 1.0465 | 1.0500 | 1.0465 | 1.0500 | -0.190% | 64,035 | +97.905% |
| 2025-03-26 | 1.0600 | 1.0600 | 1.0520 | 1.0520 | -3.486% | 52,100 | +97.529% |
| 2025-03-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 9,103 | +90.642% |
| 2025-03-24 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 20,376 | +96.038% |
| 2025-03-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 21,899 | +97.905% |
| 2025-03-20 | 1.0499 | 1.0578 | 1.0400 | 1.0400 | -2.804% | 8,900 | +99.808% |
| 2025-03-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 6,200 | +94.206% |
| 2025-03-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.593% | 300 | +90.642% |
| 2025-03-17 | 1.0400 | 1.0965 | 1.0400 | 1.0965 | +4.429% | 12,927 | +89.512% |
| 2025-03-14 | 1.0405 | 1.0500 | 1.0405 | 1.0500 | 0.000% | 1,074 | +97.905% |
| 2025-03-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.334% | 6,300 | +97.905% |
| 2025-03-11 | 1.0500 | 1.0500 | 1.0465 | 1.0465 | -0.333% | 7,500 | +98.567% |
| 2025-03-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.915% | 300 | +97.905% |
| 2025-03-07 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | -0.166% | 300 | +94.115% |
| 2025-03-05 | 1.0701 | 1.0723 | 1.0670 | 1.0723 | +1.110% | 5,851 | +93.794% |
| 2025-03-04 | 1.0900 | 1.0900 | 1.0600 | 1.0605 | -2.706% | 802 | +95.945% |
| 2025-03-03 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -6.034% | 13,037 | +90.642% |
| 2025-02-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.009% | 8,200 | +79.138% |
| 2025-02-25 | 1.1600 | 1.1601 | 1.1600 | 1.1601 | 0.000% | 10,500 | +79.122% |
| 2025-02-24 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | -2.872% | 2,431 | +79.122% |
| 2025-02-21 | 1.2000 | 1.2000 | 1.1900 | 1.1944 | -0.050% | 6,780 | +73.979% |
| 2025-02-19 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +0.929% | 1,851 | +73.891% |
| 2025-02-18 | 1.1666 | 1.1900 | 1.1666 | 1.1840 | +3.860% | 2,309 | +75.507% |
| 2025-02-13 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -0.870% | 11,450 | +82.281% |
| 2025-02-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1,111 | +80.696% |
| 2025-02-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.397% | 11,600 | +79.138% |
| 2025-02-03 | 1.0800 | 1.0801 | 1.0800 | 1.0801 | -2.694% | 11,505 | +92.390% |
| 2025-01-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 12,476 | +87.207% |
| 2025-01-30 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +0.917% | 3,875 | +88.909% |
| 2025-01-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.066% | 5,349 | +90.642% |
| 2025-01-22 | 1.1000 | 1.1130 | 1.1000 | 1.1130 | +0.225% | 9,922 | +86.703% |
| 2025-01-21 | 1.1000 | 1.1105 | 1.0800 | 1.1105 | +0.955% | 8,111 | +87.123% |
| 2025-01-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1,178 | +88.909% |
| 2025-01-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.804% | 1,100 | +87.207% |
| 2025-01-14 | 1.1201 | 1.1335 | 1.1101 | 1.1190 | +0.359% | 39,712 | +85.702% |
| 2025-01-13 | 1.1100 | 1.1178 | 1.1100 | 1.1150 | -2.193% | 30,001 | +86.368% |
| 2025-01-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 101 | +82.281% |
| 2025-01-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.494% | 207 | +79.138% |
| 2025-01-06 | 1.1760 | 1.2020 | 1.1600 | 1.2020 | +3.621% | 12,240 | +72.879% |
| 2025-01-03 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | +1.754% | 13,973 | +79.138% |
| 2025-01-02 | 1.1312 | 1.1400 | 1.1312 | 1.1400 | +1.786% | 16,452 | +82.281% |
| 2024-12-31 | 1.0850 | 1.1200 | 1.0850 | 1.1200 | +8.738% | 23,024 | +85.536% |
| 2024-12-26 | 1.0885 | 1.1200 | 1.0300 | 1.0300 | -6.364% | 8,200 | +101.748% |
| 2024-12-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.640% | 2,100 | +88.909% |
| 2024-12-23 | 1.1100 | 1.1135 | 1.0701 | 1.0930 | -3.274% | 71,500 | +90.119% |
| 2024-12-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.660% | 5,300 | +83.894% |
| 2024-12-19 | 1.1101 | 1.1101 | 1.0901 | 1.0901 | -4.386% | 30,300 | +90.625% |
| 2024-12-18 | 1.0700 | 1.1430 | 1.0700 | 1.1401 | +0.894% | 6,675 | +82.265% |
| 2024-12-17 | 1.1300 | 1.1500 | 1.1201 | 1.1300 | -0.686% | 10,000 | +83.894% |
| 2024-12-16 | 1.1800 | 1.1800 | 1.1378 | 1.1378 | -5.183% | 94,675 | +82.633% |
| 2024-12-13 | 1.2060 | 1.2060 | 1.1800 | 1.2000 | -0.166% | 23,174 | +73.167% |
| 2024-12-12 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | -1.475% | 4,915 | +72.879% |
| 2024-12-11 | 1.2200 | 1.2444 | 1.2200 | 1.2200 | +1.295% | 31,254 | +70.328% |
| 2024-12-10 | 1.2220 | 1.2220 | 1.2044 | 1.2044 | -2.081% | 4,220 | +72.534% |
| 2024-12-09 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +9.509% | 26,260 | +68.943% |
| 2024-12-05 | 1.1001 | 1.1401 | 1.1001 | 1.1232 | -2.753% | 25,100 | +85.007% |
| 2024-12-04 | 1.1000 | 1.1565 | 1.1000 | 1.1550 | +0.873% | 3,971 | +79.913% |
| 2024-12-02 | 1.1570 | 1.1600 | 1.1420 | 1.1450 | -3.376% | 5,351 | +81.485% |
| 2024-11-29 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | -3.815% | 10,450 | +75.359% |
| 2024-11-27 | 1.2550 | 1.2550 | 1.2320 | 1.2320 | +1.818% | 17,600 | +68.669% |
| 2024-11-26 | 1.1700 | 1.2100 | 1.1700 | 1.2100 | +8.036% | 9,229 | +71.736% |
| 2024-11-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 6,239 | +85.536% |