QTCI
QUANTUM CAPITAL INC
stockOTC
EODOct 1, 2026
0.0002USD0.000%(0.00)26,358
QTCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 26,358 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | 0.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,950 | 0.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.939% | 2,000 | 0.000% |
| 2026-07-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -70.000% | 5,900 | -93.939% |
| 2026-06-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +2100.000% | 4,000 | -98.182% |
| 2026-05-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -90.196% | 1,000 | -60.000% |
| 2026-04-23 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2450.000% | 5,336 | -96.078% |
| 2026-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,450 | 0.000% |
| 2026-03-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 820 | 0.000% |
| 2026-01-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 3,600 | -98.182% |
| 2025-12-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +115.686% | 2,555 | -98.182% |
| 2025-12-26 | 0.011000 | 0.011000 | 0.005100 | 0.005100 | 0.000% | 15,000 | -96.078% |
| 2025-12-02 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -79.762% | 3,750 | -96.078% |
| 2025-11-14 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | +13.514% | 2,000 | -99.206% |
| 2025-11-11 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -30.841% | 2,333 | -99.099% |
| 2025-11-10 | 0.139900 | 0.139900 | 0.027100 | 0.032100 | -81.632% | 28,271 | -99.377% |
| 2025-11-07 | 0.174764 | 0.174764 | 0.174764 | 0.174764 | +279.922% | 1,000 | -99.886% |
| 2025-11-04 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | +82.540% | 9,600 | -99.565% |
| 2025-10-28 | 0.026000 | 0.026000 | 0.025200 | 0.025200 | -30.000% | 4,806 | -99.206% |
| 2025-10-27 | 0.039360 | 0.039360 | 0.036000 | 0.036000 | +2.857% | 1,401 | -99.444% |
| 2025-10-23 | 0.055000 | 0.055000 | 0.035000 | 0.035000 | 0.000% | 13,113 | -99.429% |
| 2025-10-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +4.998% | 10,004 | -99.429% |
| 2025-10-15 | 0.035000 | 0.035000 | 0.033334 | 0.033334 | +23.459% | 20,000 | -99.400% |
| 2025-10-09 | 0.035000 | 0.035000 | 0.027000 | 0.027000 | -22.857% | 30,000 | -99.259% |
| 2025-10-08 | 0.032000 | 0.035000 | 0.032000 | 0.035000 | +25.000% | 10,000 | -99.429% |
| 2025-10-02 | 0.034000 | 0.034000 | 0.028000 | 0.028000 | -20.000% | 7,412 | -99.286% |
| 2025-09-30 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 1,000 | -99.429% |
| 2025-09-29 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 4,000 | -99.429% |
| 2025-09-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,000 | -99.333% |
| 2025-09-15 | 0.029400 | 0.030000 | 0.029400 | 0.030000 | 0.000% | 5,400 | -99.333% |
| 2025-09-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,506 | -99.333% |
| 2025-09-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 13,025 | -99.333% |
| 2025-08-29 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -1.408% | 3,007 | -99.429% |
| 2025-08-28 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | -1.389% | 8,700 | -99.437% |
| 2025-08-20 | 0.037700 | 0.037700 | 0.036000 | 0.036000 | -19.822% | 1,000 | -99.444% |
| 2025-08-15 | 0.045000 | 0.045000 | 0.044900 | 0.044900 | +43.222% | 5,548 | -99.555% |
| 2025-07-21 | 0.031350 | 0.031350 | 0.031350 | 0.031350 | -47.750% | 500 | -99.362% |
| 2025-07-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,090 | -99.667% |
| 2025-07-16 | 0.040000 | 0.062000 | 0.040000 | 0.060000 | +100.000% | 94,270 | -99.667% |
| 2025-06-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +22.449% | 3,600 | -99.333% |
| 2025-06-24 | 0.031000 | 0.031000 | 0.024500 | 0.024500 | -20.968% | 12,315 | -99.184% |
| 2025-06-20 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -0.322% | 175 | -99.355% |
| 2025-06-17 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | -47.288% | 5,000 | -99.357% |
| 2025-06-16 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +90.323% | 634 | -99.661% |
| 2025-06-12 | 0.031000 | 0.054100 | 0.031000 | 0.031000 | -22.481% | 4,860 | -99.355% |
| 2025-06-11 | 0.039990 | 0.039990 | 0.039990 | 0.039990 | +63.893% | 102 | -99.500% |
| 2025-06-10 | 0.050000 | 0.080000 | 0.024400 | 0.024400 | -55.636% | 1,575 | -99.180% |
| 2025-06-06 | 0.048000 | 0.055000 | 0.035000 | 0.055000 | +38.191% | 24,500 | -99.636% |
| 2025-06-05 | 0.022100 | 0.040200 | 0.000800 | 0.039800 | +32.667% | 92,889 | -99.497% |
| 2025-06-02 | 0.031040 | 0.031040 | 0.030000 | 0.030000 | +12.360% | 18,179 | -99.333% |
| 2025-05-15 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | 0.000% | 3,000 | -99.251% |
| 2025-05-13 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | -19.940% | 2,150 | -99.251% |
| 2025-05-12 | 0.033350 | 0.033350 | 0.033350 | 0.033350 | +25.376% | 500 | -99.400% |
| 2025-05-08 | 0.026600 | 0.026600 | 0.026600 | 0.026600 | -26.070% | 202 | -99.248% |
| 2025-05-06 | 0.035980 | 0.035980 | 0.035980 | 0.035980 | -10.050% | 1,003 | -99.444% |
| 2025-05-05 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +1.266% | 1,000 | -99.500% |
| 2025-05-01 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | 0.000% | 500 | -99.494% |
| 2025-04-30 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +19.733% | 816 | -99.494% |
| 2025-04-28 | 0.032990 | 0.032990 | 0.032990 | 0.032990 | +9.967% | 1,008 | -99.394% |
| 2025-04-16 | 0.030000 | 0.033000 | 0.030000 | 0.030000 | -27.273% | 18,210 | -99.333% |
| 2025-04-02 | 0.041250 | 0.041250 | 0.041250 | 0.041250 | +25.000% | 200 | -99.515% |
| 2025-03-20 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +1.227% | 3,905 | -99.394% |
| 2025-02-26 | 0.100000 | 0.100000 | 0.032600 | 0.032600 | -45.667% | 3,509 | -99.387% |
| 2025-02-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 27,441 | -99.667% |
| 2025-01-30 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 120 | -99.667% |
| 2025-01-27 | 0.100000 | 0.100000 | 0.060000 | 0.060000 | -33.333% | 1,050 | -99.667% |
| 2025-01-23 | 0.100000 | 0.100000 | 0.090000 | 0.090000 | -10.000% | 628 | -99.778% |
| 2025-01-21 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +42.857% | 900 | -99.800% |
| 2025-01-15 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -20.341% | 2,203 | -99.714% |
| 2025-01-06 | 0.087875 | 0.100000 | 0.087875 | 0.087875 | -12.125% | 2,690 | -99.772% |
| 2025-01-03 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +25.000% | 150 | -99.800% |
| 2024-12-31 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | -20.000% | 6,500 | -99.750% |
| 2024-12-27 | 0.160000 | 0.160000 | 0.092000 | 0.100000 | -0.498% | 11,105 | -99.800% |
| 2024-12-26 | 0.080100 | 0.100500 | 0.080000 | 0.100500 | -16.250% | 2,120 | -99.801% |
| 2024-12-23 | 0.100050 | 0.120000 | 0.080200 | 0.120000 | +20.000% | 560 | -99.833% |
| 2024-12-20 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | +53.610% | 9,588 | -99.800% |
| 2024-12-19 | 0.150000 | 0.150000 | 0.065100 | 0.065100 | -13.316% | 28,937 | -99.693% |
| 2024-12-18 | 0.140000 | 0.140000 | 0.075100 | 0.075100 | -46.357% | 8,745 | -99.734% |
| 2024-12-17 | 0.055100 | 0.150000 | 0.055100 | 0.140000 | +237.349% | 45,087 | -99.857% |
| 2024-12-16 | 0.067500 | 0.067500 | 0.041500 | 0.041500 | -47.302% | 15,607 | -99.518% |
| 2024-12-13 | 0.070000 | 0.094550 | 0.067600 | 0.078750 | -1.532% | 54,771 | -99.746% |
| 2024-12-12 | 0.031900 | 0.140000 | 0.026960 | 0.079975 | +852.083% | 133,162 | -99.750% |
| 2024-12-09 | 0.033000 | 0.033000 | 0.008400 | 0.008400 | -71.477% | 27,025 | -97.619% |
| 2024-12-06 | 0.029900 | 0.029900 | 0.029450 | 0.029450 | +277.564% | 20,000 | -99.321% |
| 2024-11-21 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -70.000% | 5,001 | -97.436% |
| 2024-11-20 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -23.529% | 1,501 | -99.231% |
| 2024-11-19 | 0.029900 | 0.034000 | 0.029900 | 0.034000 | +335.897% | 3,001 | -99.412% |
| 2024-11-18 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -61.765% | 2,083 | -97.436% |
| 2024-11-08 | 0.023990 | 0.023990 | 0.019000 | 0.020400 | +7.368% | 25,005 | -99.020% |
| 2024-11-07 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 115 | -98.947% |
| 2024-11-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -34.483% | 100 | -98.947% |
| 2024-11-04 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +0.694% | 100 | -99.310% |
| 2024-10-30 | 0.024000 | 0.028800 | 0.024000 | 0.028800 | +55.676% | 4,266 | -99.306% |
| 2024-10-28 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -43.939% | 31,550 | -98.919% |
| 2024-10-23 | 0.029900 | 0.033000 | 0.029900 | 0.033000 | +79.348% | 2,500 | -99.394% |
| 2024-09-30 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | 0.000% | 1,500 | -98.913% |
| 2024-09-16 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | +8.235% | 551 | -98.913% |
| 2024-07-31 | 0.026990 | 0.028450 | 0.017000 | 0.017000 | -65.932% | 6,375 | -98.824% |
| 2024-07-01 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | 0.000% | 4,008 | -99.599% |
| 2024-06-27 | 0.014600 | 0.049900 | 0.014600 | 0.049900 | +283.846% | 1,881 | -99.599% |
| 2024-06-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -78.297% | 2,500 | -98.462% |
| 2024-06-17 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | -10.463% | 1,000 | -99.666% |
| 2024-06-12 | 0.066900 | 0.066900 | 0.066900 | 0.066900 | +508.182% | 905 | -99.701% |
| 2024-05-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -27.152% | 873 | -98.182% |
| 2024-04-24 | 0.024990 | 0.024990 | 0.015100 | 0.015100 | -41.778% | 6,166 | -98.675% |
| 2024-04-05 | 0.025935 | 0.025935 | 0.025935 | 0.025935 | +72.900% | 500 | -99.229% |
| 2024-03-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 3,850 | -98.667% |
| 2024-02-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,344 | -98.667% |
| 2024-01-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +19.048% | 305 | -98.667% |
| 2024-01-03 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | 0.000% | 100 | -98.413% |
| 2023-12-27 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +3.279% | 104 | -98.413% |
| 2023-12-26 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -76.538% | 102 | -98.361% |
| 2023-12-21 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +1168.293% | 184 | -99.615% |
| 2023-12-07 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +86.364% | 8,008 | -95.122% |
| 2023-12-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +450.000% | 1,201 | -90.909% |
| 2023-12-04 | 0.051000 | 0.062900 | 0.000400 | 0.000400 | -99.259% | 73,517 | -50.000% |
| 2023-11-29 | 0.061000 | 0.061000 | 0.054000 | 0.054000 | 0.000% | 14,900 | -99.630% |
| 2023-11-24 | 0.137000 | 0.137000 | 0.054000 | 0.054000 | -0.735% | 3,400 | -99.630% |
| 2023-11-03 | 0.054400 | 0.054400 | 0.054400 | 0.054400 | +2.642% | 600 | -99.632% |
| 2023-11-01 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | +1.533% | 12,000 | -99.623% |
| 2023-09-25 | 0.052200 | 0.052200 | 0.052200 | 0.052200 | -36.029% | 1,000 | -99.617% |
| 2023-09-15 | 0.081600 | 0.081600 | 0.081600 | 0.081600 | -18.400% | 838 | -99.755% |
| 2023-08-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -99.800% |
| 2023-08-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -26.471% | 8,550 | -99.800% |
| 2023-08-07 | 0.157100 | 0.157100 | 0.136000 | 0.136000 | -32.673% | 7,820 | -99.853% |
| 2023-06-30 | 0.202000 | 0.202000 | 0.202000 | 0.202000 | +1.000% | 2,100 | -99.901% |
| 2023-06-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,750 | -99.900% |
| 2023-06-07 | 0.349000 | 0.349000 | 0.200000 | 0.200000 | -23.077% | 40,650 | -99.900% |
| 2023-06-05 | 0.273760 | 0.273760 | 0.260000 | 0.260000 | -25.714% | 4,810 | -99.923% |
| 2023-06-02 | 0.250000 | 0.370000 | 0.214000 | 0.350000 | -31.359% | 26,808 | -99.943% |
| 2023-05-31 | 0.509900 | 0.509900 | 0.509900 | 0.509900 | +139.390% | 101 | -99.961% |
| 2023-05-26 | 0.213000 | 0.213000 | 0.213000 | 0.213000 | -42.432% | 200 | -99.906% |
| 2023-05-24 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | -0.270% | 200 | -99.946% |
| 2023-05-22 | 0.371000 | 0.371000 | 0.371000 | 0.371000 | +0.270% | 950 | -99.946% |
| 2023-05-19 | 0.370000 | 0.370000 | 0.370000 | 0.370000 | 0.000% | 1,000 | -99.946% |
| 2023-05-17 | 0.370500 | 0.370500 | 0.370000 | 0.370000 | -27.451% | 3,011 | -99.946% |
| 2023-05-16 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 1,000 | -99.961% |
| 2023-05-15 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -19.811% | 2,000 | -99.961% |
| 2023-05-11 | 0.636000 | 0.636000 | 0.636000 | 0.636000 | -2.154% | 300 | -99.969% |
| 2023-05-10 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 1,000 | -99.969% |
| 2023-05-08 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 150 | -99.969% |
| 2023-05-05 | 0.643500 | 0.650000 | 0.643500 | 0.650000 | +1.563% | 200 | -99.969% |
| 2023-05-04 | 0.550000 | 0.640000 | 0.550000 | 0.640000 | -1.538% | 306 | -99.969% |
| 2023-05-03 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -4.412% | 3,500 | -99.969% |
| 2023-05-02 | 0.510000 | 0.680000 | 0.510000 | 0.680000 | 0.000% | 300 | -99.971% |
| 2023-05-01 | 0.670000 | 0.715000 | 0.670000 | 0.680000 | +1.493% | 8,125 | -99.971% |
| 2023-04-28 | 0.670000 | 0.670000 | 0.670000 | 0.670000 | -4.286% | 1,000 | -99.970% |
| 2023-04-27 | 0.755000 | 0.755000 | 0.690000 | 0.700000 | +1.449% | 3,071 | -99.971% |
| 2023-04-26 | 0.690000 | 0.690000 | 0.690000 | 0.690000 | -8.000% | 2,600 | -99.971% |
| 2023-04-25 | 0.630000 | 0.750000 | 0.630000 | 0.750000 | +36.364% | 7,026 | -99.973% |
| 2023-04-24 | 0.550000 | 0.550000 | 0.355000 | 0.550000 | +158.216% | 2,200 | -99.964% |
| 2023-04-19 | 0.213000 | 0.213000 | 0.213000 | 0.213000 | -58.235% | 210 | -99.906% |
| 2023-03-29 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -33.766% | 100 | -99.961% |
| 2023-03-27 | 0.700000 | 0.780000 | 0.700000 | 0.770000 | -1.911% | 7,072 | -99.974% |
| 2023-03-24 | 0.591000 | 0.785000 | 0.510000 | 0.785000 | +30.833% | 9,850 | -99.975% |
| 2023-03-23 | 0.660000 | 0.790000 | 0.600000 | 0.600000 | -24.051% | 14,100 | -99.967% |
| 2023-03-21 | 0.680100 | 0.800000 | 0.600000 | 0.790000 | +3.947% | 37,836 | -99.975% |
| 2023-03-20 | 0.800000 | 0.800000 | 0.760000 | 0.760000 | -9.524% | 1,500 | -99.974% |
| 2023-03-17 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | 0.000% | 3,302 | -99.976% |
| 2023-03-15 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | 0.000% | 2,500 | -99.976% |
| 2023-03-14 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | 0.000% | 500 | -99.976% |
| 2023-03-13 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | 0.000% | 1,500 | -99.976% |
| 2023-03-10 | 0.795000 | 0.840000 | 0.795000 | 0.840000 | 0.000% | 8,450 | -99.976% |
| 2023-03-09 | 0.831600 | 0.840000 | 0.800000 | 0.840000 | 0.000% | 9,600 | -99.976% |
| 2023-03-08 | 0.750000 | 0.840000 | 0.750000 | 0.840000 | +1.010% | 5,050 | -99.976% |
| 2023-03-07 | 0.840990 | 0.840990 | 0.341000 | 0.831600 | -2.165% | 12,250 | -99.976% |
| 2023-03-06 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | -2.299% | 659 | -99.976% |
| 2023-03-02 | 0.800000 | 0.870000 | 0.800000 | 0.870000 | 0.000% | 6,760 | -99.977% |
| 2023-03-01 | 0.870000 | 0.870000 | 0.800000 | 0.870000 | -1.136% | 1,674 | -99.977% |
| 2023-02-28 | 0.880000 | 0.880000 | 0.880000 | 0.880000 | +0.114% | 7,200 | -99.977% |
| 2023-02-27 | 0.880000 | 0.880000 | 0.811850 | 0.879000 | +1.618% | 6,820 | -99.977% |
| 2023-02-24 | 0.865000 | 0.865000 | 0.865000 | 0.865000 | +0.581% | 2,500 | -99.977% |
| 2023-02-23 | 0.851400 | 0.860000 | 0.851400 | 0.860000 | -0.578% | 3,005 | -99.977% |
| 2023-02-22 | 0.865000 | 0.865000 | 0.865000 | 0.865000 | +1.765% | 1,000 | -99.977% |
| 2023-02-21 | 0.890000 | 0.890000 | 0.850000 | 0.850000 | -4.494% | 5,320 | -99.976% |
| 2023-02-17 | 0.850000 | 0.900000 | 0.850000 | 0.890000 | +4.706% | 9,524 | -99.978% |
| 2023-02-16 | 0.800000 | 0.850000 | 0.800000 | 0.850000 | -8.602% | 10,700 | -99.976% |
| 2023-02-15 | 0.935000 | 0.935000 | 0.752400 | 0.930000 | -0.535% | 40,744 | -99.978% |
| 2023-02-14 | 0.840000 | 0.935000 | 0.820000 | 0.935000 | -1.579% | 8,465 | -99.979% |
| 2023-02-13 | 0.950000 | 0.950000 | 0.900000 | 0.950000 | 0.000% | 2,750 | -99.979% |
| 2023-02-10 | 0.950000 | 0.950000 | 0.940500 | 0.950000 | 0.000% | 9,938 | -99.979% |
| 2023-02-09 | 0.820000 | 0.950000 | 0.810990 | 0.950000 | +17.574% | 30,428 | -99.979% |
| 2023-02-08 | 0.825000 | 0.825000 | 0.800000 | 0.808000 | -2.061% | 17,703 | -99.975% |
| 2023-02-07 | 0.795000 | 0.825000 | 0.731000 | 0.825000 | +3.125% | 26,304 | -99.976% |
| 2023-02-06 | 0.800000 | 0.800000 | 0.797000 | 0.800000 | 0.000% | 3,000 | -99.975% |
| 2023-02-03 | 0.800000 | 0.800000 | 0.770000 | 0.800000 | 0.000% | 15,681 | -99.975% |
| 2023-02-02 | 0.800000 | 0.800000 | 0.760000 | 0.800000 | +0.629% | 28,408 | -99.975% |
| 2023-02-01 | 0.795000 | 0.795000 | 0.740000 | 0.795000 | +19.101% | 18,818 | -99.975% |
| 2023-01-31 | 0.720000 | 0.790000 | 0.667500 | 0.667500 | -15.506% | 12,475 | -99.970% |
| 2023-01-30 | 0.800000 | 0.800000 | 0.660000 | 0.790000 | +6.397% | 53,881 | -99.975% |
| 2023-01-27 | 0.730000 | 0.790000 | 0.700000 | 0.742500 | +1.712% | 75,728 | -99.973% |
| 2023-01-26 | 0.690000 | 0.740000 | 0.500000 | 0.730000 | +4.286% | 171,693 | -99.973% |
| 2023-01-25 | 0.480000 | 0.700000 | 0.480000 | 0.700000 | +34.615% | 152,689 | -99.971% |
| 2023-01-24 | 0.480000 | 0.570000 | 0.480000 | 0.520000 | +5.051% | 63,038 | -99.962% |
| 2023-01-23 | 0.400000 | 0.500500 | 0.400000 | 0.495000 | +23.750% | 106,095 | -99.960% |
| 2023-01-20 | 0.400000 | 0.420000 | 0.300000 | 0.400000 | 0.000% | 66,034 | -99.950% |
| 2023-01-19 | 0.350000 | 0.410000 | 0.320000 | 0.400000 | +14.286% | 68,054 | -99.950% |
| 2023-01-18 | 0.290050 | 0.370000 | 0.280000 | 0.350000 | -9.091% | 85,235 | -99.943% |
| 2023-01-17 | 0.310000 | 0.385000 | 0.280000 | 0.385000 | +37.500% | 32,204 | -99.948% |
| 2023-01-13 | 0.320000 | 0.320000 | 0.280000 | 0.280000 | -12.500% | 16,276 | -99.929% |
| 2023-01-12 | 0.240000 | 0.320000 | 0.240000 | 0.320000 | +39.130% | 13,500 | -99.938% |
| 2023-01-11 | 0.299950 | 0.300000 | 0.200000 | 0.230000 | +15.000% | 23,125 | -99.913% |
| 2023-01-10 | 0.270000 | 0.270000 | 0.200000 | 0.200000 | -28.571% | 10,090 | -99.900% |
| 2023-01-09 | 0.260000 | 0.280000 | 0.260000 | 0.280000 | +7.692% | 23,487 | -99.929% |
| 2023-01-06 | 0.262350 | 0.265000 | 0.260000 | 0.260000 | -1.887% | 5,852 | -99.923% |
| 2023-01-05 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -1.156% | 8,002 | -99.925% |
| 2023-01-04 | 0.270000 | 0.270000 | 0.268100 | 0.268100 | +11.708% | 2,392 | -99.925% |
| 2023-01-03 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -3.996% | 3,099 | -99.917% |
| 2022-12-29 | 0.249990 | 0.249990 | 0.249990 | 0.249990 | +4.162% | 101 | -99.920% |
| 2022-12-28 | 0.190000 | 0.270000 | 0.190000 | 0.240000 | +57.895% | 48,850 | -99.917% |
| 2022-12-27 | 0.198000 | 0.200000 | 0.152000 | 0.152000 | -24.000% | 60,950 | -99.868% |
| 2022-12-23 | 0.198000 | 0.200000 | 0.198000 | 0.200000 | +31.579% | 3,015 | -99.900% |
| 2022-12-22 | 0.165000 | 0.165000 | 0.152000 | 0.152000 | -24.000% | 20,000 | -99.868% |
| 2022-12-21 | 0.200000 | 0.270000 | 0.198000 | 0.200000 | 0.000% | 40,400 | -99.900% |
| 2022-12-20 | 0.160000 | 0.215000 | 0.160000 | 0.200000 | +11.111% | 16,000 | -99.900% |
| 2022-12-19 | 0.220000 | 0.260000 | 0.180000 | 0.180000 | -14.286% | 19,000 | -99.889% |
| 2022-12-16 | 0.129800 | 0.450000 | 0.129800 | 0.210000 | +76.471% | 141,041 | -99.905% |
| 2022-12-15 | 0.119000 | 0.119000 | 0.119000 | 0.119000 | +40.000% | 10,000 | -99.832% |
| 2022-11-22 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -2.299% | 5,000 | -99.765% |
| 2022-11-15 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | 0.000% | 10,000 | -99.770% |
| 2022-11-08 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | -3.333% | 3,024 | -99.770% |
| 2022-11-03 | 0.110000 | 0.110000 | 0.090000 | 0.090000 | -30.663% | 1,000 | -99.778% |
| 2022-10-31 | 0.129800 | 0.129800 | 0.129800 | 0.129800 | +8.347% | 153 | -99.846% |
| 2022-10-19 | 0.129800 | 0.129800 | 0.119800 | 0.119800 | +40.941% | 3,500 | -99.833% |
| 2022-09-23 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | 0.000% | 2,870 | -99.765% |
| 2022-09-06 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | 0.000% | 251 | -99.765% |
| 2022-08-23 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -41.176% | 1,502 | -99.765% |
| 2022-08-09 | 0.090000 | 0.144500 | 0.090000 | 0.144500 | +70.200% | 5,434 | -99.862% |
| 2022-07-25 | 0.149400 | 0.149400 | 0.084900 | 0.084900 | -43.400% | 2,001 | -99.764% |
| 2022-07-15 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 390 | -99.867% |
| 2022-07-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -11.765% | 499 | -99.867% |
| 2022-06-30 | 0.100000 | 0.170000 | 0.100000 | 0.170000 | +385.714% | 10,003 | -99.882% |
| 2022-06-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -73.077% | 527 | -99.429% |
| 2022-06-03 | 0.023000 | 0.130000 | 0.023000 | 0.130000 | +47.309% | 1,300 | -99.846% |
| 2022-05-17 | 0.052000 | 0.088250 | 0.052000 | 0.088250 | -15.952% | 9,800 | -99.773% |
| 2022-05-05 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | -6.250% | 1,031 | -99.810% |
| 2022-05-03 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | -29.781% | 200 | -99.821% |
| 2022-04-26 | 0.159500 | 0.159500 | 0.159500 | 0.159500 | -11.389% | 3,000 | -99.875% |
| 2022-04-06 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +62.162% | 10,000 | -99.889% |
| 2022-03-31 | 0.111000 | 0.111000 | 0.111000 | 0.111000 | -17.778% | 10,427 | -99.820% |
| 2022-03-30 | 0.135100 | 0.135100 | 0.123000 | 0.135000 | -0.074% | 35,533 | -99.852% |
| 2022-03-23 | 0.135100 | 0.135100 | 0.135100 | 0.135100 | 0.000% | 505 | -99.852% |
| 2022-03-22 | 0.180000 | 0.180000 | 0.135100 | 0.135100 | -32.450% | 3,879 | -99.852% |
| 2022-03-17 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +48.038% | 500 | -99.900% |
| 2022-03-15 | 0.135100 | 0.135100 | 0.135100 | 0.135100 | 0.000% | 328 | -99.852% |
| 2022-03-14 | 0.135100 | 0.135100 | 0.135100 | 0.135100 | -32.450% | 900 | -99.852% |
| 2022-03-10 | 0.135000 | 0.200000 | 0.135000 | 0.200000 | +41.253% | 1,720 | -99.900% |
| 2022-03-08 | 0.141590 | 0.141590 | 0.141590 | 0.141590 | -29.205% | 126 | -99.859% |
| 2022-03-07 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,500 | -99.900% |
| 2022-03-02 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 125 | -99.900% |
| 2022-02-28 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 1,855 | -99.900% |
| 2022-02-25 | 0.279900 | 0.279900 | 0.210000 | 0.210000 | 0.000% | 300 | -99.905% |
| 2022-02-03 | 0.190000 | 0.288450 | 0.190000 | 0.210000 | +105.882% | 47,000 | -99.905% |
| 2022-01-25 | 0.102000 | 0.102000 | 0.102000 | 0.102000 | +10.437% | 1,000 | -99.804% |
| 2022-01-18 | 0.092360 | 0.092360 | 0.092360 | 0.092360 | -53.820% | 1,000 | -99.783% |
| 2022-01-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,000 | -99.900% |
| 2022-01-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +96.078% | 107 | -99.900% |
| 2022-01-10 | 0.140000 | 0.140000 | 0.102000 | 0.102000 | -8.929% | 1,280 | -99.804% |
| 2022-01-06 | 0.112000 | 0.112000 | 0.112000 | 0.112000 | +9.804% | 3,400 | -99.821% |
| 2022-01-05 | 0.102000 | 0.102000 | 0.102000 | 0.102000 | -23.135% | 6,600 | -99.804% |
| 2022-01-03 | 0.132700 | 0.132700 | 0.132700 | 0.132700 | 0.000% | 2,000 | -99.849% |