QSEP
QS ENERGY INC
stockOTC
EODOct 2, 2026
0.1049USD+8.144%(+0.0079)200,898
QSEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1001 | 0.1049 | 0.1000 | 0.1049 | +8.144% | 200,898 | 0.000% |
| 2026-10-01 | 0.0975 | 0.0975 | 0.0901 | 0.0970 | -0.513% | 61,632 | +8.144% |
| 2026-09-30 | 0.0998 | 0.0998 | 0.0840 | 0.0975 | -2.500% | 61,770 | +7.590% |
| 2026-09-29 | 0.0986 | 0.1000 | 0.0904 | 0.1000 | 0.000% | 194,703 | +4.900% |
| 2026-09-28 | 0.1155 | 0.1155 | 0.0951 | 0.1000 | -12.968% | 113,135 | +4.900% |
| 2026-09-25 | 0.1008 | 0.1149 | 0.0950 | 0.1149 | +13.988% | 118,253 | -8.703% |
| 2026-09-24 | 0.1093 | 0.1093 | 0.0832 | 0.1008 | -3.263% | 27,412 | +4.067% |
| 2026-09-23 | 0.0952 | 0.1042 | 0.0914 | 0.1042 | +0.192% | 12,884 | +0.672% |
| 2026-09-22 | 0.0942 | 0.1040 | 0.0938 | 0.1040 | +10.403% | 31,400 | +0.865% |
| 2026-09-21 | 0.0818 | 0.0942 | 0.0818 | 0.0942 | +16.440% | 148,761 | +11.359% |
| 2026-09-18 | 0.0802 | 0.0809 | 0.0802 | 0.0809 | -1.825% | 110,622 | +29.666% |
| 2026-09-17 | 0.0841 | 0.0841 | 0.0816 | 0.0824 | -2.017% | 251,250 | +27.300% |
| 2026-09-16 | 0.0900 | 0.0902 | 0.0785 | 0.0841 | -9.570% | 678,366 | +24.732% |
| 2026-09-15 | 0.0905 | 0.0930 | 0.0900 | 0.0930 | -0.535% | 404,206 | +12.796% |
| 2026-09-14 | 0.0954 | 0.0954 | 0.0900 | 0.0935 | -1.992% | 150,124 | +12.193% |
| 2026-09-11 | 0.0962 | 0.0964 | 0.0910 | 0.0954 | -1.037% | 209,344 | +9.958% |
| 2026-09-10 | 0.0949 | 0.0974 | 0.0900 | 0.0964 | +1.474% | 343,947 | +8.817% |
| 2026-09-09 | 0.0980 | 0.0980 | 0.0905 | 0.0950 | -5.000% | 276,170 | +10.421% |
| 2026-09-08 | 0.1059 | 0.1059 | 0.0905 | 0.1000 | -5.571% | 435,937 | +4.900% |
| 2026-09-04 | 0.0997 | 0.1059 | 0.0931 | 0.1059 | 0.000% | 220,107 | -0.944% |
| 2026-09-03 | 0.0963 | 0.1059 | 0.0864 | 0.1059 | +3.722% | 185,049 | -0.944% |
| 2026-09-02 | 0.1000 | 0.1040 | 0.0904 | 0.1021 | -0.390% | 320,686 | +2.742% |
| 2026-09-01 | 0.1107 | 0.1124 | 0.0996 | 0.1025 | -10.714% | 802,244 | +2.341% |
| 2026-08-31 | 0.1131 | 0.1150 | 0.1101 | 0.1148 | -1.034% | 210,032 | -8.624% |
| 2026-08-28 | 0.1180 | 0.1191 | 0.1101 | 0.1160 | -2.766% | 183,472 | -9.569% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1116 | 0.1193 | -0.583% | 322,143 | -12.070% |
| 2026-08-26 | 0.1112 | 0.1200 | 0.1110 | 0.1200 | -2.041% | 248,542 | -12.583% |
| 2026-08-25 | 0.1128 | 0.1229 | 0.1085 | 0.1225 | -1.050% | 343,004 | -14.367% |
| 2026-08-24 | 0.1150 | 0.1280 | 0.1115 | 0.1238 | -4.769% | 178,020 | -15.267% |
| 2026-08-21 | 0.1210 | 0.1300 | 0.1172 | 0.1300 | +5.949% | 198,381 | -19.308% |
| 2026-08-20 | 0.1238 | 0.1238 | 0.1100 | 0.1227 | -0.244% | 466,508 | -14.507% |
| 2026-08-19 | 0.1260 | 0.1260 | 0.1150 | 0.1230 | -5.385% | 167,777 | -14.715% |
| 2026-08-18 | 0.1397 | 0.1399 | 0.1229 | 0.1300 | -6.943% | 538,228 | -19.308% |
| 2026-08-17 | 0.1449 | 0.1449 | 0.1280 | 0.1397 | -2.308% | 219,520 | -24.911% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1340 | 0.1430 | -4.603% | 400,993 | -26.643% |
| 2026-08-13 | 0.1599 | 0.1599 | 0.1450 | 0.1499 | -4.825% | 748,917 | -30.020% |
| 2026-08-12 | 0.1515 | 0.1628 | 0.1441 | 0.1575 | +4.651% | 1,196,123 | -33.397% |
| 2026-08-11 | 0.1397 | 0.1565 | 0.1397 | 0.1505 | +0.534% | 783,563 | -30.299% |
| 2026-08-10 | 0.1499 | 0.1499 | 0.1360 | 0.1497 | -0.200% | 120,474 | -29.927% |
| 2026-08-07 | 0.1350 | 0.1500 | 0.1308 | 0.1500 | +8.774% | 355,942 | -30.067% |
| 2026-08-06 | 0.1352 | 0.1379 | 0.1215 | 0.1379 | -1.359% | 362,690 | -23.930% |
| 2026-08-05 | 0.1240 | 0.1398 | 0.1215 | 0.1398 | +5.509% | 365,010 | -24.964% |
| 2026-08-04 | 0.1250 | 0.1325 | 0.1170 | 0.1325 | -1.852% | 380,562 | -20.830% |
| 2026-08-03 | 0.1398 | 0.1398 | 0.1104 | 0.1350 | -1.460% | 285,765 | -22.296% |
| 2026-07-31 | 0.1200 | 0.1376 | 0.1085 | 0.1370 | +14.644% | 426,570 | -23.431% |
| 2026-07-30 | 0.1172 | 0.1250 | 0.1042 | 0.1195 | -9.401% | 300,930 | -12.218% |
| 2026-07-29 | 0.1224 | 0.1339 | 0.1132 | 0.1319 | -3.652% | 166,873 | -20.470% |
| 2026-07-28 | 0.1399 | 0.1399 | 0.1180 | 0.1369 | -2.144% | 203,690 | -23.375% |
| 2026-07-27 | 0.1399 | 0.1399 | 0.1300 | 0.1399 | +2.191% | 41,796 | -25.018% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1246 | 0.1369 | -0.146% | 315,206 | -23.375% |
| 2026-07-23 | 0.1438 | 0.1438 | 0.1151 | 0.1371 | -3.383% | 349,020 | -23.487% |
| 2026-07-22 | 0.1499 | 0.1499 | 0.1250 | 0.1419 | -8.393% | 570,863 | -26.075% |
| 2026-07-21 | 0.1510 | 0.1550 | 0.1291 | 0.1549 | -0.065% | 532,468 | -32.279% |
| 2026-07-20 | 0.1500 | 0.1550 | 0.1376 | 0.1550 | +0.715% | 349,379 | -32.323% |
| 2026-07-17 | 0.1375 | 0.1600 | 0.1311 | 0.1539 | -3.812% | 362,012 | -31.839% |
| 2026-07-16 | 0.1600 | 0.1609 | 0.1370 | 0.1600 | 0.000% | 322,096 | -34.438% |
| 2026-07-15 | 0.1530 | 0.1600 | 0.1361 | 0.1600 | -4.705% | 475,398 | -34.438% |
| 2026-07-14 | 0.1720 | 0.1720 | 0.1405 | 0.1679 | -4.602% | 376,567 | -37.522% |
| 2026-07-13 | 0.1749 | 0.1760 | 0.1365 | 0.1760 | -2.168% | 388,415 | -40.398% |
| 2026-07-10 | 0.1596 | 0.1809 | 0.1596 | 0.1799 | -2.069% | 131,720 | -41.690% |
| 2026-07-09 | 0.1899 | 0.1899 | 0.1591 | 0.1837 | -3.316% | 453,565 | -42.896% |
| 2026-07-08 | 0.1964 | 0.1964 | 0.1600 | 0.1900 | -3.259% | 574,411 | -44.789% |
| 2026-07-07 | 0.1950 | 0.2000 | 0.1640 | 0.1964 | +0.718% | 882,704 | -46.589% |
| 2026-07-06 | 0.1880 | 0.1950 | 0.1500 | 0.1950 | +7.143% | 588,991 | -46.205% |
| 2026-07-02 | 0.1611 | 0.1820 | 0.1611 | 0.1820 | +0.608% | 80,190 | -42.363% |
| 2026-07-01 | 0.1700 | 0.1813 | 0.1699 | 0.1809 | +0.500% | 303,341 | -42.012% |
| 2026-06-30 | 0.1726 | 0.1800 | 0.1501 | 0.1800 | +4.287% | 535,049 | -41.722% |
| 2026-06-29 | 0.1600 | 0.1726 | 0.1525 | 0.1726 | +3.045% | 445,250 | -39.224% |
| 2026-06-26 | 0.1404 | 0.1675 | 0.0913 | 0.1675 | +4.688% | 1,188,796 | -37.373% |
| 2026-06-25 | 0.1500 | 0.1605 | 0.1424 | 0.1600 | +6.667% | 50,964 | -34.438% |
| 2026-06-24 | 0.1492 | 0.1500 | 0.1300 | 0.1500 | +5.248% | 199,134 | -30.067% |
| 2026-06-23 | 0.1200 | 0.1425 | 0.1200 | 0.1425 | +19.865% | 154,278 | -26.396% |
| 2026-06-22 | 0.1190 | 0.1191 | 0.1189 | 0.1189 | -0.084% | 95,951 | -11.775% |
| 2026-06-18 | 0.1050 | 0.1190 | 0.1050 | 0.1190 | +8.280% | 613,504 | -11.849% |
| 2026-06-17 | 0.1050 | 0.1099 | 0.1050 | 0.1099 | -0.091% | 45,117 | -4.550% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1021 | 0.1100 | +2.804% | 148,247 | -4.636% |
| 2026-06-15 | 0.1096 | 0.1096 | 0.1050 | 0.1070 | +2.885% | 105,280 | -1.963% |
| 2026-06-12 | 0.0915 | 0.1096 | 0.0915 | 0.1040 | -5.023% | 361,371 | +0.865% |
| 2026-06-11 | 0.1040 | 0.1095 | 0.0964 | 0.1095 | +0.091% | 153,271 | -4.201% |
| 2026-06-10 | 0.1039 | 0.1096 | 0.0953 | 0.1094 | +5.294% | 86,224 | -4.113% |
| 2026-06-09 | 0.1022 | 0.1096 | 0.0929 | 0.1039 | -5.201% | 305,131 | +0.962% |
| 2026-06-08 | 0.1096 | 0.1096 | 0.1059 | 0.1096 | 0.000% | 25,625 | -4.288% |
| 2026-06-05 | 0.1096 | 0.1100 | 0.1022 | 0.1096 | 0.000% | 13,059 | -4.288% |
| 2026-06-04 | 0.1000 | 0.1096 | 0.1000 | 0.1096 | +2.096% | 125,140 | -4.288% |
| 2026-06-03 | 0.0922 | 0.1097 | 0.0922 | 0.1074 | -2.142% | 61,283 | -2.282% |
| 2026-06-02 | 0.1055 | 0.1097 | 0.1000 | 0.1097 | 0.000% | 36,633 | -4.376% |
| 2026-06-01 | 0.1097 | 0.1100 | 0.1021 | 0.1097 | +0.274% | 87,014 | -4.376% |
| 2026-05-29 | 0.1090 | 0.1099 | 0.1022 | 0.1094 | +0.367% | 164,175 | -4.113% |
| 2026-05-28 | 0.1050 | 0.1090 | 0.0945 | 0.1090 | +3.908% | 444,625 | -3.761% |
| 2026-05-27 | 0.1049 | 0.1049 | 0.0987 | 0.1049 | 0.000% | 58,100 | 0.000% |
| 2026-05-26 | 0.1040 | 0.1049 | 0.0901 | 0.1049 | 0.000% | 64,612 | 0.000% |
| 2026-05-22 | 0.1031 | 0.1049 | 0.0950 | 0.1049 | +0.095% | 92,256 | 0.000% |
| 2026-05-21 | 0.0995 | 0.1048 | 0.0970 | 0.1048 | -0.190% | 68,523 | +0.095% |
| 2026-05-20 | 0.1050 | 0.1050 | 0.1022 | 0.1050 | -0.380% | 239,837 | -0.095% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.0995 | 0.1054 | -4.182% | 13,234 | -0.474% |
| 2026-05-18 | 0.1027 | 0.1100 | 0.1027 | 0.1100 | +0.091% | 16,849 | -4.636% |
| 2026-05-15 | 0.1070 | 0.1099 | 0.1001 | 0.1099 | +2.710% | 102,092 | -4.550% |
| 2026-05-14 | 0.0981 | 0.1070 | 0.0903 | 0.1070 | +1.039% | 117,945 | -1.963% |
| 2026-05-13 | 0.1044 | 0.1060 | 0.0865 | 0.1059 | -2.665% | 245,336 | -0.944% |
| 2026-05-12 | 0.1040 | 0.1088 | 0.0950 | 0.1088 | +4.615% | 55,113 | -3.585% |
| 2026-05-11 | 0.0960 | 0.1040 | 0.0923 | 0.1040 | +0.096% | 26,429 | +0.865% |
| 2026-05-08 | 0.0933 | 0.1039 | 0.0821 | 0.1039 | -5.373% | 121,000 | +0.962% |
| 2026-05-07 | 0.1100 | 0.1100 | 0.0960 | 0.1098 | 0.000% | 285,091 | -4.463% |
| 2026-05-06 | 0.0999 | 0.1098 | 0.0999 | 0.1098 | +10.463% | 82,485 | -4.463% |
| 2026-05-05 | 0.0965 | 0.1000 | 0.0964 | 0.0994 | +3.112% | 96,242 | +5.533% |
| 2026-05-04 | 0.0932 | 0.0965 | 0.0932 | 0.0964 | +3.433% | 102,274 | +8.817% |
| 2026-05-01 | 0.0919 | 0.0932 | 0.0800 | 0.0932 | 0.000% | 212,061 | +12.554% |
| 2026-04-30 | 0.0840 | 0.0932 | 0.0820 | 0.0932 | +1.304% | 85,612 | +12.554% |
| 2026-04-29 | 0.0894 | 0.0971 | 0.0800 | 0.0920 | +2.336% | 358,468 | +14.022% |
| 2026-04-28 | 0.0751 | 0.0899 | 0.0751 | 0.0899 | 0.000% | 121,494 | +16.685% |
| 2026-04-27 | 0.0930 | 0.0979 | 0.0861 | 0.0899 | -3.333% | 80,239 | +16.685% |
| 2026-04-24 | 0.0989 | 0.0989 | 0.0750 | 0.0930 | -7.866% | 83,591 | +12.796% |
| 2026-04-23 | 0.1028 | 0.1028 | 0.1009 | 0.1009 | -1.838% | 36,665 | +3.923% |
| 2026-04-22 | 0.0860 | 0.1100 | 0.0860 | 0.1028 | +19.570% | 204,036 | +2.013% |
| 2026-04-21 | 0.0814 | 0.0860 | 0.0800 | 0.0860 | -2.273% | 11,601 | +21.977% |
| 2026-04-20 | 0.0796 | 0.0900 | 0.0715 | 0.0880 | -7.368% | 116,279 | +19.205% |
| 2026-04-17 | 0.0787 | 0.0950 | 0.0787 | 0.0950 | -2.564% | 56,346 | +10.421% |
| 2026-04-16 | 0.0925 | 0.0975 | 0.0925 | 0.0975 | -2.500% | 148,443 | +7.590% |
| 2026-04-15 | 0.0946 | 0.1000 | 0.0946 | 0.1000 | 0.000% | 90,002 | +4.900% |
| 2026-04-14 | 0.0984 | 0.1001 | 0.0751 | 0.1000 | -7.919% | 423,891 | +4.900% |
| 2026-04-13 | 0.1086 | 0.1086 | 0.0951 | 0.1086 | 0.000% | 178,449 | -3.407% |
| 2026-04-10 | 0.0950 | 0.1086 | 0.0945 | 0.1086 | +14.316% | 186,170 | -3.407% |
| 2026-04-09 | 0.0891 | 0.0950 | 0.0891 | 0.0950 | -0.938% | 109,000 | +10.421% |
| 2026-04-08 | 0.0852 | 0.0959 | 0.0812 | 0.0959 | +0.947% | 256,078 | +9.385% |
| 2026-04-07 | 0.0947 | 0.0956 | 0.0810 | 0.0950 | 0.000% | 210,665 | +10.421% |
| 2026-04-06 | 0.0900 | 0.1040 | 0.0834 | 0.0950 | -8.301% | 328,938 | +10.421% |
| 2026-04-02 | 0.1000 | 0.1036 | 0.0900 | 0.1036 | +3.808% | 274,039 | +1.255% |
| 2026-04-01 | 0.0900 | 0.1099 | 0.0892 | 0.0998 | +11.883% | 722,580 | +5.110% |
| 2026-03-31 | 0.0800 | 0.0892 | 0.0800 | 0.0892 | +11.500% | 288,415 | +17.601% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | -18.200% | 270,874 | +31.125% |
| 2026-03-27 | 0.0850 | 0.0978 | 0.0773 | 0.0978 | +15.059% | 376,961 | +7.260% |
| 2026-03-26 | 0.0788 | 0.0850 | 0.0788 | 0.0850 | 0.000% | 13,386 | +23.412% |
| 2026-03-25 | 0.0850 | 0.0850 | 0.0849 | 0.0850 | +0.118% | 132,501 | +23.412% |
| 2026-03-24 | 0.0805 | 0.0849 | 0.0767 | 0.0849 | 0.000% | 42,430 | +23.557% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0750 | 0.0849 | -0.118% | 105,530 | +23.557% |
| 2026-03-20 | 0.0880 | 0.0880 | 0.0788 | 0.0850 | 0.000% | 30,400 | +23.412% |
| 2026-03-19 | 0.0830 | 0.0850 | 0.0830 | 0.0850 | +1.190% | 105,265 | +23.412% |
| 2026-03-18 | 0.0717 | 0.0840 | 0.0710 | 0.0840 | -1.118% | 219,700 | +24.881% |
| 2026-03-17 | 0.0799 | 0.0849 | 0.0772 | 0.0849 | +6.187% | 160,600 | +23.484% |
| 2026-03-16 | 0.0869 | 0.0869 | 0.0783 | 0.0800 | -7.834% | 65,804 | +31.125% |
| 2026-03-13 | 0.0800 | 0.0868 | 0.0771 | 0.0868 | -0.115% | 121,175 | +20.853% |
| 2026-03-12 | 0.0799 | 0.0869 | 0.0762 | 0.0869 | +8.897% | 436,261 | +20.713% |
| 2026-03-11 | 0.0655 | 0.0798 | 0.0651 | 0.0798 | +1.013% | 431,604 | +31.454% |
| 2026-03-10 | 0.0760 | 0.0799 | 0.0714 | 0.0790 | -6.509% | 166,018 | +32.785% |
| 2026-03-09 | 0.0840 | 0.0845 | 0.0768 | 0.0845 | +0.715% | 84,821 | +24.142% |
| 2026-03-06 | 0.0832 | 0.0839 | 0.0760 | 0.0839 | 0.000% | 34,469 | +25.030% |
| 2026-03-05 | 0.0833 | 0.0839 | 0.0775 | 0.0839 | -0.119% | 2,743 | +25.030% |
| 2026-03-04 | 0.0834 | 0.0840 | 0.0800 | 0.0840 | -0.592% | 52,400 | +24.881% |
| 2026-03-03 | 0.0870 | 0.0870 | 0.0838 | 0.0845 | -0.588% | 453,826 | +24.142% |
| 2026-03-02 | 0.0762 | 0.0850 | 0.0690 | 0.0850 | -1.392% | 474,020 | +23.412% |
| 2026-02-27 | 0.0764 | 0.0862 | 0.0749 | 0.0862 | -0.691% | 469,323 | +21.694% |
| 2026-02-26 | 0.0774 | 0.0868 | 0.0757 | 0.0868 | 0.000% | 293,320 | +20.853% |
| 2026-02-25 | 0.0820 | 0.0868 | 0.0800 | 0.0868 | -3.556% | 170,087 | +20.853% |
| 2026-02-24 | 0.0870 | 0.0900 | 0.0816 | 0.0900 | 0.000% | 78,458 | +16.556% |
| 2026-02-23 | 0.0857 | 0.0900 | 0.0780 | 0.0900 | 0.000% | 151,912 | +16.556% |
| 2026-02-20 | 0.0897 | 0.0900 | 0.0823 | 0.0900 | +0.446% | 520,144 | +16.556% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.0800 | 0.0896 | -0.111% | 149,491 | +17.076% |
| 2026-02-18 | 0.0801 | 0.0897 | 0.0762 | 0.0897 | -0.222% | 196,011 | +16.945% |
| 2026-02-17 | 0.0850 | 0.0899 | 0.0800 | 0.0899 | +0.785% | 190,097 | +16.685% |
| 2026-02-13 | 0.0900 | 0.0910 | 0.0765 | 0.0892 | -1.978% | 191,300 | +17.601% |
| 2026-02-12 | 0.0881 | 0.0910 | 0.0763 | 0.0910 | -1.087% | 176,273 | +15.275% |
| 2026-02-11 | 0.0800 | 0.0949 | 0.0800 | 0.0920 | +15.000% | 139,396 | +14.022% |
| 2026-02-10 | 0.0900 | 0.0901 | 0.0696 | 0.0800 | -11.111% | 708,792 | +31.125% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.163% | 44,511 | +16.556% |
| 2026-02-06 | 0.0930 | 0.0949 | 0.0856 | 0.0949 | -0.105% | 84,473 | +10.537% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.0851 | 0.0950 | -3.553% | 376,235 | +10.421% |
| 2026-02-04 | 0.0911 | 0.0985 | 0.0865 | 0.0985 | +1.756% | 123,164 | +6.497% |
| 2026-02-03 | 0.0840 | 0.0968 | 0.0800 | 0.0968 | -11.920% | 213,869 | +8.368% |
| 2026-02-02 | 0.0760 | 0.1099 | 0.0705 | 0.1099 | +29.294% | 452,217 | -4.550% |
| 2026-01-30 | 0.0820 | 0.0897 | 0.0750 | 0.0850 | -10.053% | 1,333,300 | +23.412% |
| 2026-01-29 | 0.0870 | 0.0945 | 0.0850 | 0.0945 | +0.318% | 179,403 | +11.005% |
| 2026-01-28 | 0.0870 | 0.0942 | 0.0870 | 0.0942 | -2.786% | 36,339 | +11.359% |
| 2026-01-27 | 0.0977 | 0.0977 | 0.0836 | 0.0969 | -2.613% | 63,100 | +8.256% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.0854 | 0.0995 | -5.148% | 210,522 | +5.427% |
| 2026-01-23 | 0.1000 | 0.1050 | 0.0955 | 0.1049 | +1.060% | 102,292 | 0.000% |
| 2026-01-22 | 0.1070 | 0.1070 | 0.0901 | 0.1038 | +4.008% | 121,253 | +1.060% |
| 2026-01-21 | 0.0905 | 0.1000 | 0.0855 | 0.0998 | +0.201% | 99,809 | +5.110% |
| 2026-01-20 | 0.0910 | 0.1099 | 0.0803 | 0.0996 | -0.400% | 195,690 | +5.321% |
| 2026-01-16 | 0.1100 | 0.1100 | 0.0910 | 0.1000 | -9.091% | 141,822 | +4.900% |
| 2026-01-15 | 0.1066 | 0.1149 | 0.1010 | 0.1100 | -4.348% | 278,842 | -4.636% |
| 2026-01-14 | 0.1090 | 0.1150 | 0.1066 | 0.1150 | +4.545% | 227,815 | -8.783% |
| 2026-01-13 | 0.1097 | 0.1200 | 0.1003 | 0.1100 | +0.273% | 131,183 | -4.636% |
| 2026-01-12 | 0.1050 | 0.1097 | 0.1025 | 0.1097 | -0.182% | 100,270 | -4.376% |
| 2026-01-09 | 0.1020 | 0.1099 | 0.0921 | 0.1099 | +7.745% | 549,905 | -4.550% |
| 2026-01-08 | 0.1300 | 0.1300 | 0.0866 | 0.1020 | -21.538% | 1,412,977 | +2.843% |
| 2026-01-07 | 0.1250 | 0.1300 | 0.1101 | 0.1300 | +0.077% | 176,692 | -19.308% |
| 2026-01-06 | 0.1250 | 0.1299 | 0.1109 | 0.1299 | 0.000% | 140,698 | -19.246% |
| 2026-01-05 | 0.1305 | 0.1305 | 0.1088 | 0.1299 | -13.630% | 910,733 | -19.246% |
| 2026-01-02 | 0.1439 | 0.1504 | 0.1439 | 0.1504 | -2.020% | 26,877 | -30.253% |
| 2025-12-31 | 0.1580 | 0.1580 | 0.1422 | 0.1535 | -3.155% | 65,907 | -31.661% |
| 2025-12-30 | 0.1573 | 0.1585 | 0.1358 | 0.1585 | 0.000% | 208,563 | -33.817% |
| 2025-12-29 | 0.1594 | 0.1594 | 0.1481 | 0.1585 | +2.258% | 62,783 | -33.817% |
| 2025-12-26 | 0.1535 | 0.1600 | 0.1466 | 0.1550 | -3.125% | 116,277 | -32.323% |
| 2025-12-24 | 0.1569 | 0.1600 | 0.1535 | 0.1600 | +1.911% | 38,530 | -34.438% |
| 2025-12-23 | 0.1510 | 0.1570 | 0.1510 | 0.1570 | 0.000% | 87,400 | -33.185% |
| 2025-12-22 | 0.1550 | 0.1587 | 0.1456 | 0.1570 | +1.421% | 143,806 | -33.185% |
| 2025-12-19 | 0.1589 | 0.1589 | 0.1449 | 0.1548 | -2.519% | 167,854 | -32.235% |
| 2025-12-18 | 0.1460 | 0.1588 | 0.1460 | 0.1588 | -0.688% | 193,533 | -33.942% |
| 2025-12-17 | 0.1650 | 0.1650 | 0.1267 | 0.1599 | -3.091% | 250,843 | -34.396% |
| 2025-12-16 | 0.1588 | 0.1650 | 0.1501 | 0.1650 | -1.198% | 52,460 | -36.424% |
| 2025-12-15 | 0.1695 | 0.1695 | 0.1601 | 0.1670 | -1.707% | 66,294 | -37.186% |
| 2025-12-12 | 0.1699 | 0.1699 | 0.1674 | 0.1699 | -0.059% | 28,698 | -38.258% |
| 2025-12-11 | 0.1551 | 0.1710 | 0.1551 | 0.1700 | -0.585% | 51,747 | -38.294% |
| 2025-12-10 | 0.1460 | 0.1710 | 0.1410 | 0.1710 | -2.286% | 224,676 | -38.655% |
| 2025-12-09 | 0.1792 | 0.1795 | 0.1454 | 0.1750 | -2.289% | 121,304 | -40.057% |
| 2025-12-08 | 0.1755 | 0.1797 | 0.1700 | 0.1791 | +2.343% | 117,425 | -41.429% |
| 2025-12-05 | 0.1539 | 0.1800 | 0.1539 | 0.1750 | -2.724% | 94,113 | -40.057% |
| 2025-12-04 | 0.1787 | 0.1800 | 0.1367 | 0.1799 | -2.652% | 110,400 | -41.690% |
| 2025-12-03 | 0.1739 | 0.1875 | 0.1739 | 0.1848 | -0.065% | 5,801 | -43.236% |
| 2025-12-02 | 0.1896 | 0.1896 | 0.1720 | 0.1849 | -1.638% | 74,208 | -43.273% |
| 2025-12-01 | 0.1830 | 0.1897 | 0.1800 | 0.1880 | +3.297% | 136,394 | -44.202% |
| 2025-11-28 | 0.1744 | 0.1820 | 0.1652 | 0.1820 | +4.000% | 73,568 | -42.363% |
| 2025-11-26 | 0.1898 | 0.1898 | 0.1610 | 0.1750 | -7.798% | 437,452 | -40.057% |
| 2025-11-25 | 0.1800 | 0.1898 | 0.1701 | 0.1898 | +5.444% | 144,088 | -44.731% |
| 2025-11-24 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | -8.116% | 281,302 | -41.722% |
| 2025-11-21 | 0.1958 | 0.1959 | 0.1750 | 0.1959 | +0.410% | 141,252 | -46.452% |
| 2025-11-20 | 0.1998 | 0.1998 | 0.1770 | 0.1951 | -2.303% | 103,868 | -46.233% |
| 2025-11-19 | 0.2096 | 0.2096 | 0.1771 | 0.1997 | +5.161% | 52,110 | -47.471% |
| 2025-11-18 | 0.2000 | 0.2000 | 0.1800 | 0.1899 | -5.050% | 175,464 | -44.760% |
| 2025-11-17 | 0.1307 | 0.2000 | 0.1200 | 0.2000 | -12.973% | 811,007 | -47.550% |
| 2025-11-14 | 0.2208 | 0.2399 | 0.2111 | 0.2298 | -4.204% | 241,658 | -54.355% |
| 2025-11-13 | 0.2450 | 0.2500 | 0.2303 | 0.2399 | -4.040% | 239,205 | -56.273% |
| 2025-11-12 | 0.2499 | 0.2500 | 0.2400 | 0.2500 | +0.080% | 224,378 | -58.040% |
| 2025-11-11 | 0.2305 | 0.2500 | 0.2305 | 0.2498 | +0.040% | 124,426 | -58.006% |
| 2025-11-10 | 0.2450 | 0.2499 | 0.2301 | 0.2497 | +0.483% | 122,705 | -57.990% |
| 2025-11-07 | 0.2487 | 0.2487 | 0.2251 | 0.2485 | -0.441% | 92,730 | -57.787% |
| 2025-11-06 | 0.2420 | 0.2498 | 0.2310 | 0.2496 | -0.080% | 45,171 | -57.973% |
| 2025-11-05 | 0.2414 | 0.2499 | 0.2261 | 0.2498 | +1.586% | 35,800 | -58.006% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2275 | 0.2459 | -1.601% | 74,931 | -57.340% |
| 2025-11-03 | 0.2499 | 0.2499 | 0.2205 | 0.2499 | +0.014% | 74,462 | -58.023% |
| 2025-10-31 | 0.2305 | 0.2499 | 0.2305 | 0.2499 | +0.026% | 62,156 | -58.017% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2284 | 0.2498 | -0.066% | 93,420 | -58.006% |
| 2025-10-29 | 0.2403 | 0.2500 | 0.2327 | 0.2500 | -0.014% | 156,361 | -58.034% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -1.314% | 122,518 | -58.040% |
| 2025-10-27 | 0.2500 | 0.2591 | 0.2400 | 0.2533 | -8.969% | 322,499 | -58.592% |
| 2025-10-24 | 0.2793 | 0.2970 | 0.2500 | 0.2783 | -0.040% | 296,387 | -62.306% |
| 2025-10-23 | 0.2700 | 0.2800 | 0.2515 | 0.2784 | +5.483% | 379,740 | -62.320% |
| 2025-10-22 | 0.2502 | 0.2639 | 0.2502 | 0.2639 | +6.103% | 158,912 | -60.255% |
| 2025-10-21 | 0.2400 | 0.2487 | 0.2400 | 0.2487 | +3.646% | 121,363 | -57.829% |
| 2025-10-20 | 0.2395 | 0.2490 | 0.2351 | 0.2400 | +0.209% | 32,742 | -56.292% |
| 2025-10-17 | 0.2395 | 0.2395 | 0.2300 | 0.2395 | 0.000% | 84,527 | -56.200% |
| 2025-10-16 | 0.2451 | 0.2492 | 0.2301 | 0.2395 | -4.181% | 73,303 | -56.200% |
| 2025-10-15 | 0.2472 | 0.2552 | 0.2406 | 0.2500 | -3.791% | 48,556 | -58.032% |
| 2025-10-14 | 0.2379 | 0.2599 | 0.2311 | 0.2598 | +3.920% | 110,978 | -59.623% |
| 2025-10-13 | 0.2650 | 0.2650 | 0.2251 | 0.2500 | -4.653% | 309,354 | -58.040% |
| 2025-10-10 | 0.2653 | 0.2653 | 0.2400 | 0.2622 | -1.172% | 76,647 | -59.992% |
| 2025-10-09 | 0.2486 | 0.2653 | 0.2400 | 0.2653 | +6.765% | 66,402 | -60.461% |
| 2025-10-08 | 0.2350 | 0.2487 | 0.2280 | 0.2485 | +5.835% | 165,185 | -57.787% |
| 2025-10-07 | 0.2402 | 0.2500 | 0.2280 | 0.2348 | -7.813% | 173,912 | -55.324% |
| 2025-10-06 | 0.2599 | 0.2605 | 0.2500 | 0.2547 | -2.001% | 50,840 | -58.814% |
| 2025-10-03 | 0.2501 | 0.2600 | 0.2500 | 0.2599 | -1.925% | 69,850 | -59.638% |
| 2025-10-02 | 0.2499 | 0.2650 | 0.2402 | 0.2650 | +3.942% | 69,638 | -60.415% |
| 2025-10-01 | 0.2290 | 0.2570 | 0.2290 | 0.2550 | -0.720% | 23,371 | -58.855% |
| 2025-09-30 | 0.2565 | 0.2599 | 0.2282 | 0.2568 | +1.302% | 173,077 | -59.151% |
| 2025-09-29 | 0.2511 | 0.2599 | 0.2500 | 0.2535 | +3.554% | 199,198 | -58.619% |
| 2025-09-26 | 0.2660 | 0.2675 | 0.2270 | 0.2448 | -8.418% | 328,710 | -57.149% |
| 2025-09-25 | 0.2570 | 0.2674 | 0.2502 | 0.2673 | +4.048% | 124,311 | -60.756% |
| 2025-09-24 | 0.2543 | 0.2569 | 0.2543 | 0.2569 | -0.841% | 15,604 | -59.167% |
| 2025-09-23 | 0.2576 | 0.2650 | 0.2500 | 0.2591 | -2.197% | 99,486 | -59.511% |
| 2025-09-22 | 0.2675 | 0.2675 | 0.2457 | 0.2649 | -0.972% | 138,101 | -60.400% |
| 2025-09-19 | 0.2600 | 0.2675 | 0.2503 | 0.2675 | -0.852% | 109,237 | -60.785% |
| 2025-09-18 | 0.2700 | 0.2700 | 0.2520 | 0.2698 | -0.037% | 147,362 | -61.119% |
| 2025-09-17 | 0.2639 | 0.2699 | 0.2501 | 0.2699 | +0.111% | 106,265 | -61.134% |
| 2025-09-16 | 0.2700 | 0.2700 | 0.2501 | 0.2696 | -3.300% | 168,327 | -61.091% |
| 2025-09-15 | 0.2669 | 0.2796 | 0.2667 | 0.2788 | +4.459% | 41,225 | -62.374% |
| 2025-09-12 | 0.2746 | 0.2783 | 0.2600 | 0.2669 | -4.549% | 47,485 | -60.697% |
| 2025-09-11 | 0.2700 | 0.2848 | 0.2700 | 0.2796 | +3.582% | 215,076 | -62.485% |
| 2025-09-10 | 0.2943 | 0.2943 | 0.2698 | 0.2700 | -8.330% | 115,380 | -61.141% |
| 2025-09-09 | 0.2985 | 0.2989 | 0.2700 | 0.2945 | -1.281% | 325,017 | -64.378% |
| 2025-09-08 | 0.2699 | 0.2988 | 0.2630 | 0.2983 | +10.563% | 271,782 | -64.834% |
| 2025-09-05 | 0.2581 | 0.2699 | 0.2509 | 0.2698 | +1.238% | 49,481 | -61.119% |
| 2025-09-04 | 0.2630 | 0.2698 | 0.2588 | 0.2665 | +1.369% | 263,813 | -60.638% |
| 2025-09-03 | 0.2599 | 0.2630 | 0.2500 | 0.2629 | +2.296% | 165,144 | -60.099% |
| 2025-09-02 | 0.2500 | 0.2600 | 0.2500 | 0.2570 | +2.800% | 218,934 | -59.183% |
| 2025-08-29 | 0.2478 | 0.2500 | 0.2449 | 0.2500 | +4.249% | 72,838 | -58.040% |
| 2025-08-28 | 0.2390 | 0.2500 | 0.2381 | 0.2398 | +0.004% | 120,618 | -56.257% |
| 2025-08-27 | 0.2385 | 0.2400 | 0.2383 | 0.2398 | -1.244% | 15,500 | -56.255% |
| 2025-08-26 | 0.2446 | 0.2475 | 0.2281 | 0.2428 | +1.323% | 47,005 | -56.799% |
| 2025-08-25 | 0.2299 | 0.2455 | 0.2200 | 0.2397 | -4.102% | 106,086 | -56.228% |
| 2025-08-22 | 0.2505 | 0.2510 | 0.2420 | 0.2499 | +3.264% | 98,500 | -58.023% |
| 2025-08-21 | 0.2550 | 0.2550 | 0.2300 | 0.2420 | 0.000% | 118,710 | -56.653% |
| 2025-08-20 | 0.2600 | 0.2600 | 0.2400 | 0.2420 | -6.923% | 54,761 | -56.653% |
| 2025-08-19 | 0.2610 | 0.2699 | 0.2500 | 0.2600 | -5.420% | 151,269 | -59.654% |
| 2025-08-18 | 0.2732 | 0.2780 | 0.2584 | 0.2749 | -1.448% | 147,546 | -61.841% |
| 2025-08-15 | 0.2830 | 0.2830 | 0.2503 | 0.2789 | -2.092% | 152,174 | -62.393% |
| 2025-08-14 | 0.2637 | 0.3042 | 0.2409 | 0.2849 | +9.220% | 514,641 | -63.180% |
| 2025-08-13 | 0.2400 | 0.2609 | 0.2287 | 0.2609 | +5.037% | 259,351 | -59.785% |
| 2025-08-12 | 0.2496 | 0.2496 | 0.2371 | 0.2483 | -0.465% | 144,703 | -57.760% |
| 2025-08-11 | 0.2400 | 0.2497 | 0.2353 | 0.2495 | +0.605% | 58,905 | -57.956% |
| 2025-08-08 | 0.2400 | 0.2497 | 0.2369 | 0.2480 | +3.376% | 55,291 | -57.702% |
| 2025-08-07 | 0.2301 | 0.2430 | 0.2222 | 0.2399 | -2.002% | 96,559 | -56.273% |
| 2025-08-06 | 0.2550 | 0.2600 | 0.2343 | 0.2448 | -5.828% | 70,517 | -57.149% |
| 2025-08-05 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | +0.756% | 55,682 | -59.646% |
| 2025-08-04 | 0.2452 | 0.2698 | 0.2452 | 0.2580 | -0.769% | 15,135 | -59.341% |
| 2025-08-01 | 0.2749 | 0.2749 | 0.2521 | 0.2600 | -5.420% | 271,775 | -59.654% |
| 2025-07-31 | 0.2648 | 0.2749 | 0.2577 | 0.2749 | +3.912% | 273,503 | -61.841% |
| 2025-07-30 | 0.2421 | 0.2646 | 0.2421 | 0.2646 | +1.789% | 72,614 | -60.348% |
| 2025-07-29 | 0.2501 | 0.2630 | 0.2403 | 0.2599 | -1.441% | 128,831 | -59.638% |
| 2025-07-28 | 0.2601 | 0.2637 | 0.2450 | 0.2637 | +1.423% | 62,801 | -60.220% |
| 2025-07-25 | 0.2170 | 0.2697 | 0.2170 | 0.2600 | +4.502% | 139,097 | -59.654% |
| 2025-07-24 | 0.2476 | 0.2490 | 0.2329 | 0.2488 | +0.485% | 63,694 | -57.838% |
| 2025-07-23 | 0.2700 | 0.2700 | 0.2176 | 0.2476 | -8.262% | 294,137 | -57.633% |
| 2025-07-22 | 0.2799 | 0.2799 | 0.2565 | 0.2699 | -3.504% | 105,046 | -61.134% |
| 2025-07-21 | 0.2751 | 0.2865 | 0.2632 | 0.2797 | -1.990% | 221,793 | -62.496% |
| 2025-07-18 | 0.2800 | 0.2885 | 0.2611 | 0.2854 | +2.397% | 58,838 | -63.242% |
| 2025-07-17 | 0.2834 | 0.2834 | 0.2000 | 0.2787 | -1.776% | 50,317 | -62.361% |
| 2025-07-16 | 0.2909 | 0.3150 | 0.2549 | 0.2837 | -0.077% | 443,553 | -63.030% |
| 2025-07-15 | 0.2560 | 0.2850 | 0.2553 | 0.2840 | +9.257% | 200,018 | -63.058% |
| 2025-07-14 | 0.2690 | 0.2757 | 0.2530 | 0.2599 | -1.925% | 117,282 | -59.638% |
| 2025-07-11 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | +8.607% | 303,122 | -60.415% |
| 2025-07-10 | 0.2450 | 0.2450 | 0.2400 | 0.2440 | +1.035% | 53,879 | -57.008% |
| 2025-07-09 | 0.2500 | 0.2500 | 0.2325 | 0.2415 | +0.207% | 273,698 | -56.563% |
| 2025-07-08 | 0.2204 | 0.2480 | 0.2000 | 0.2410 | +20.681% | 706,467 | -56.473% |
| 2025-07-07 | 0.1948 | 0.2098 | 0.1840 | 0.1997 | -4.814% | 288,236 | -47.471% |
| 2025-07-03 | 0.2097 | 0.2098 | 0.1951 | 0.2098 | +0.048% | 57,025 | -50.000% |
| 2025-07-02 | 0.2100 | 0.2100 | 0.1950 | 0.2097 | -0.143% | 82,703 | -49.976% |
| 2025-07-01 | 0.2150 | 0.2150 | 0.1911 | 0.2100 | 0.000% | 11,913 | -50.048% |
| 2025-06-30 | 0.2075 | 0.2100 | 0.1960 | 0.2100 | +5.053% | 158,502 | -50.048% |
| 2025-06-27 | 0.2099 | 0.2099 | 0.1900 | 0.1999 | +5.211% | 189,049 | -47.524% |
| 2025-06-26 | 0.2016 | 0.2098 | 0.1844 | 0.1900 | -6.863% | 423,936 | -44.789% |
| 2025-06-25 | 0.2389 | 0.2400 | 0.2016 | 0.2040 | -7.273% | 434,319 | -48.578% |
| 2025-06-24 | 0.2590 | 0.2650 | 0.2010 | 0.2200 | -11.859% | 425,400 | -52.318% |
| 2025-06-23 | 0.3250 | 0.3250 | 0.2000 | 0.2496 | -15.390% | 589,417 | -57.973% |
| 2025-06-20 | 0.2199 | 0.3500 | 0.2010 | 0.2950 | +47.500% | 1,768,216 | -64.441% |
| 2025-06-18 | 0.2095 | 0.2301 | 0.1801 | 0.2000 | -1.792% | 209,645 | -47.550% |
| 2025-06-17 | 0.1800 | 0.2299 | 0.1800 | 0.2036 | +2.337% | 511,089 | -48.490% |
| 2025-06-16 | 0.2036 | 0.2170 | 0.1810 | 0.1990 | -0.500% | 133,355 | -47.286% |
| 2025-06-13 | 0.1900 | 0.2010 | 0.1726 | 0.2000 | +5.263% | 272,853 | -47.550% |
| 2025-06-12 | 0.1560 | 0.1900 | 0.1400 | 0.1900 | +40.741% | 851,631 | -44.789% |
| 2025-06-11 | 0.1219 | 0.1400 | 0.1150 | 0.1350 | +17.391% | 200,082 | -22.296% |
| 2025-06-10 | 0.1447 | 0.1447 | 0.0620 | 0.1150 | -14.815% | 2,126,650 | -8.783% |
| 2025-06-09 | 0.1691 | 0.1691 | 0.1317 | 0.1350 | -18.132% | 538,415 | -22.296% |
| 2025-06-06 | 0.1605 | 0.1700 | 0.1600 | 0.1649 | -4.406% | 151,764 | -36.386% |
| 2025-06-05 | 0.1749 | 0.1749 | 0.1604 | 0.1725 | -1.429% | 187,179 | -39.188% |
| 2025-06-04 | 0.1703 | 0.1799 | 0.1614 | 0.1750 | -0.489% | 176,005 | -40.057% |
| 2025-06-03 | 0.1910 | 0.1999 | 0.1700 | 0.1759 | -10.023% | 374,515 | -40.350% |
| 2025-06-02 | 0.2093 | 0.2100 | 0.1955 | 0.1955 | -6.034% | 94,128 | -46.329% |
| 2025-05-30 | 0.2095 | 0.2095 | 0.2005 | 0.2080 | +1.911% | 313,403 | -49.567% |
| 2025-05-29 | 0.2041 | 0.2096 | 0.1980 | 0.2041 | +1.897% | 348,666 | -48.604% |
| 2025-05-28 | 0.2040 | 0.2100 | 0.1915 | 0.2003 | -0.812% | 542,427 | -47.629% |
| 2025-05-27 | 0.1895 | 0.2046 | 0.1851 | 0.2019 | +9.917% | 474,219 | -48.054% |
| 2025-05-23 | 0.1986 | 0.1986 | 0.1802 | 0.1837 | -5.518% | 184,971 | -42.902% |
| 2025-05-22 | 0.1903 | 0.1987 | 0.1903 | 0.1945 | +0.845% | 13,912 | -46.053% |
| 2025-05-21 | 0.2049 | 0.2100 | 0.1903 | 0.1928 | -5.941% | 472,928 | -45.597% |
| 2025-05-20 | 0.2100 | 0.2100 | 0.2020 | 0.2050 | -4.518% | 131,241 | -48.829% |
| 2025-05-19 | 0.2053 | 0.2200 | 0.2000 | 0.2147 | -1.963% | 200,394 | -51.141% |
| 2025-05-16 | 0.2145 | 0.2267 | 0.2056 | 0.2190 | +5.542% | 692,614 | -52.100% |
| 2025-05-15 | 0.1989 | 0.2127 | 0.1946 | 0.2075 | +9.096% | 480,283 | -49.446% |
| 2025-05-14 | 0.1992 | 0.1992 | 0.1874 | 0.1902 | -2.761% | 176,596 | -44.848% |
| 2025-05-13 | 0.1900 | 0.1994 | 0.1900 | 0.1956 | +8.667% | 205,685 | -46.370% |
| 2025-05-12 | 0.1947 | 0.1994 | 0.1800 | 0.1800 | -2.860% | 148,641 | -41.722% |
| 2025-05-09 | 0.1840 | 0.1893 | 0.1831 | 0.1853 | +1.174% | 205,587 | -43.389% |
| 2025-05-08 | 0.1875 | 0.1900 | 0.1832 | 0.1832 | -1.717% | 60,826 | -42.725% |
| 2025-05-07 | 0.1900 | 0.1900 | 0.1863 | 0.1863 | -1.921% | 46,293 | -43.708% |
| 2025-05-06 | 0.1949 | 0.1949 | 0.1851 | 0.1900 | 0.000% | 211,166 | -44.789% |
| 2025-05-05 | 0.1852 | 0.1950 | 0.1815 | 0.1900 | +2.619% | 249,629 | -44.789% |
| 2025-05-02 | 0.1950 | 0.1950 | 0.1810 | 0.1852 | -3.668% | 130,750 | -43.343% |
| 2025-05-01 | 0.1910 | 0.1956 | 0.1910 | 0.1922 | -1.055% | 72,605 | -45.421% |
| 2025-04-30 | 0.1930 | 0.1989 | 0.1930 | 0.1943 | -0.868% | 101,109 | -45.997% |
| 2025-04-29 | 0.2024 | 0.2035 | 0.1948 | 0.1960 | -0.351% | 120,436 | -46.466% |
| 2025-04-28 | 0.1901 | 0.2049 | 0.1789 | 0.1966 | +9.038% | 386,464 | -46.654% |
| 2025-04-25 | 0.1801 | 0.2000 | 0.1800 | 0.1803 | -7.542% | 240,138 | -41.832% |
| 2025-04-24 | 0.2000 | 0.2000 | 0.1909 | 0.1951 | +0.257% | 303,881 | -46.219% |
| 2025-04-23 | 0.2000 | 0.2000 | 0.1901 | 0.1946 | +1.065% | 206,473 | -46.081% |
| 2025-04-22 | 0.2265 | 0.2265 | 0.1864 | 0.1925 | -12.476% | 223,494 | -45.506% |
| 2025-04-21 | 0.2400 | 0.2400 | 0.2102 | 0.2199 | -8.358% | 82,115 | -52.305% |
| 2025-04-17 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +0.083% | 39,829 | -56.292% |
| 2025-04-16 | 0.2299 | 0.2399 | 0.2222 | 0.2398 | +4.306% | 85,591 | -56.255% |
| 2025-04-15 | 0.2250 | 0.2450 | 0.2091 | 0.2299 | +2.178% | 278,881 | -54.371% |
| 2025-04-14 | 0.2210 | 0.2299 | 0.2110 | 0.2250 | 0.000% | 33,208 | -53.378% |