QQREF
QUEBEC RARE EARTH ELEMENT
stockOTC
EODOct 1, 2026
0.05USD0.000%(0.00)19,500
QQREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0612 | 0.0612 | 0.0500 | 0.0500 | 0.000% | 19,500 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.648% | 950 | 0.000% |
| 2026-09-29 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +5.332% | 100 | -2.648% |
| 2026-09-21 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +61.993% | 144 | +2.543% |
| 2026-09-02 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -49.632% | 500 | +66.113% |
| 2026-08-26 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +19.281% | 600 | -16.332% |
| 2026-08-18 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.200% | 6,050 | -0.200% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +34.048% | 20,000 | 0.000% |
| 2026-08-13 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -6.750% | 100 | +34.048% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.148% | 100 | +25.000% |
| 2026-07-28 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -43.347% | 1,000 | +21.065% |
| 2026-07-06 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -2.994% | 5,000 | -31.413% |
| 2026-06-29 | 0.0815 | 0.0815 | 0.0751 | 0.0751 | -22.326% | 1,225 | -33.466% |
| 2026-06-25 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +17.844% | 244 | -48.320% |
| 2026-06-16 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -15.252% | 1,000 | -39.099% |
| 2026-06-04 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +46.514% | 200 | -48.387% |
| 2026-05-28 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -4.035% | 5,000 | -24.380% |
| 2026-05-27 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +7.825% | 13,313 | -27.431% |
| 2026-05-20 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -11.428% | 7,797 | -21.753% |
| 2026-05-12 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +11.680% | 300 | -30.695% |
| 2026-05-08 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -22.094% | 10,030 | -22.601% |
| 2026-05-04 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +11.153% | 500 | -39.701% |
| 2026-05-01 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -9.794% | 100 | -32.976% |
| 2026-04-29 | 0.0921 | 0.1000 | 0.0827 | 0.0827 | +14.861% | 3,100 | -39.541% |
| 2026-04-28 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -9.091% | 765 | -30.556% |
| 2026-04-24 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -27.539% | 1,000 | -36.869% |
| 2026-04-22 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +5.451% | 1,000 | -54.254% |
| 2026-04-17 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.048% | 200 | -51.761% |
| 2026-04-16 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0.096% | 14,500 | -51.737% |
| 2026-04-15 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +16.465% | 190 | -51.784% |
| 2026-04-13 | 0.0908 | 0.0926 | 0.0890 | 0.0890 | -16.158% | 1,020 | -43.845% |
| 2026-04-01 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +15.309% | 100 | -52.919% |
| 2026-03-27 | 0.1150 | 0.1150 | 0.0921 | 0.0921 | -19.913% | 2,077 | -45.711% |
| 2026-03-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.730% | 350 | -56.522% |
| 2026-03-10 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +8.997% | 20,500 | -60.317% |
| 2026-03-03 | 0.1007 | 0.1156 | 0.1007 | 0.1156 | +15.600% | 1,300 | -56.747% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1,000 | -50.000% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 10,500 | -44.444% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,500 | -50.000% |
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.112% | 5,000 | -50.000% |
| 2026-02-20 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +9.965% | 504 | -46.944% |
| 2026-02-19 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -2.702% | 2,000 | -41.657% |
| 2026-02-13 | 0.0972 | 0.0972 | 0.0881 | 0.0881 | -3.696% | 1,504 | -43.233% |
| 2026-02-09 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -8.540% | 1,000 | -45.331% |
| 2026-02-03 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -21.384% | 9,510 | -50.000% |
| 2026-02-02 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +6.266% | 160 | -60.692% |
| 2026-01-30 | 0.1200 | 0.1200 | 0.1170 | 0.1197 | +5.929% | 11,500 | -58.229% |
| 2026-01-26 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +0.893% | 13,374 | -55.752% |
| 2026-01-23 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +9.782% | 900 | -55.357% |
| 2026-01-22 | 0.1103 | 0.1103 | 0.1020 | 0.1020 | -7.507% | 10,028 | -50.990% |
| 2026-01-21 | 0.0997 | 0.1103 | 0.0997 | 0.1103 | +17.091% | 3,500 | -54.669% |
| 2026-01-20 | 0.0962 | 0.0962 | 0.0942 | 0.0942 | +0.469% | 6,159 | -46.921% |
| 2026-01-16 | 0.1113 | 0.1113 | 0.0938 | 0.0938 | -12.210% | 1,700 | -46.672% |
| 2026-01-14 | 0.1032 | 0.1068 | 0.1032 | 0.1068 | +33.192% | 3,901 | -53.184% |
| 2026-01-08 | 0.0847 | 0.0847 | 0.0802 | 0.0802 | +2.017% | 6,900 | -37.644% |
| 2026-01-07 | 0.0811 | 0.0811 | 0.0786 | 0.0786 | -6.562% | 440 | -36.387% |
| 2026-01-06 | 0.0747 | 0.0841 | 0.0744 | 0.0841 | +16.833% | 25,300 | -40.561% |
| 2025-12-31 | 0.0800 | 0.0872 | 0.0720 | 0.0720 | -20.000% | 73,110 | -30.556% |
| 2025-12-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +4.046% | 4,000 | -44.444% |
| 2025-12-24 | 0.0930 | 0.0930 | 0.0865 | 0.0865 | +0.581% | 395 | -42.197% |
| 2025-12-23 | 0.0911 | 0.0911 | 0.0860 | 0.0860 | -4.444% | 10,000 | -41.860% |
| 2025-12-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.661% | 202 | -44.444% |
| 2025-12-15 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +14.066% | 500 | -46.478% |
| 2025-12-12 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -13.789% | 4,500 | -38.950% |
| 2025-12-11 | 0.0962 | 0.0962 | 0.0950 | 0.0950 | +5.649% | 1,821 | -47.368% |
| 2025-12-10 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +1.034% | 180 | -44.395% |
| 2025-12-09 | 0.0849 | 0.0890 | 0.0849 | 0.0890 | +9.202% | 1,500 | -43.820% |
| 2025-12-08 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -10.499% | 3,000 | -38.650% |
| 2025-11-24 | 0.0926 | 0.0926 | 0.0911 | 0.0911 | +8.096% | 1,510 | -45.091% |
| 2025-11-21 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +1.372% | 1,000 | -40.646% |
| 2025-11-20 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -3.237% | 180 | -39.832% |
| 2025-11-19 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -11.828% | 200 | -41.779% |
| 2025-11-12 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -3.469% | 1,000 | -48.665% |
| 2025-11-10 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.000% | 6,472 | -50.446% |
| 2025-11-06 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +6.886% | 2,500 | -50.446% |
| 2025-11-04 | 0.1290 | 0.1290 | 0.0944 | 0.0944 | -23.594% | 12,846 | -47.034% |
| 2025-11-03 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +1.813% | 580 | -59.531% |
| 2025-10-31 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -2.920% | 196 | -58.797% |
| 2025-10-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +12.608% | 1,000 | -60.000% |
| 2025-10-28 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -1.852% | 2,040 | -54.957% |
| 2025-10-27 | 0.1250 | 0.1250 | 0.1131 | 0.1131 | -7.295% | 28,000 | -55.791% |
| 2025-10-23 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +0.494% | 4,000 | -59.016% |
| 2025-10-22 | 0.1046 | 0.1214 | 0.1046 | 0.1214 | +5.291% | 2,600 | -58.814% |
| 2025-10-21 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -16.023% | 4,500 | -56.635% |
| 2025-10-20 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.653% | 950 | -63.583% |
| 2025-10-17 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -8.578% | 2,100 | -63.821% |
| 2025-10-16 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +7.518% | 644 | -66.925% |
| 2025-10-15 | 0.1700 | 0.1700 | 0.1406 | 0.1406 | -11.293% | 12,000 | -64.438% |
| 2025-10-14 | 0.1912 | 0.1912 | 0.1585 | 0.1585 | +4.995% | 15,330 | -68.454% |
| 2025-10-13 | 0.1740 | 0.1740 | 0.1510 | 0.1510 | +11.327% | 275 | -66.879% |
| 2025-10-10 | 0.0660 | 0.1450 | 0.0660 | 0.1356 | +88.333% | 7,150 | -63.127% |
| 2025-10-07 | 0.0930 | 0.0930 | 0.0720 | 0.0720 | -2.518% | 11,300 | -30.556% |
| 2025-10-06 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +26.559% | 160 | -32.304% |
| 2025-10-03 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -22.753% | 640 | -14.325% |
| 2025-10-01 | 0.0527 | 0.0756 | 0.0524 | 0.0756 | +10.421% | 10,900 | -33.819% |
| 2025-09-29 | 0.0769 | 0.0769 | 0.0641 | 0.0684 | -20.442% | 8,510 | -26.922% |
| 2025-09-23 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +25.731% | 4,540 | -41.860% |
| 2025-09-19 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +59.441% | 500 | -26.901% |
| 2025-09-16 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -32.120% | 500 | +16.550% |
| 2025-09-15 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +33.898% | 1,228 | -20.886% |
| 2025-09-09 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -3.634% | 300 | +5.932% |
| 2025-09-04 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -17.403% | 1,000 | +2.082% |
| 2025-09-02 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -4.045% | 1,028 | -15.683% |
| 2025-08-27 | 0.0521 | 0.0618 | 0.0521 | 0.0618 | +7.441% | 910 | -19.094% |
| 2025-08-19 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.452% | 703 | -13.074% |
| 2025-08-15 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +6.360% | 1,000 | -16.944% |
| 2025-08-13 | 0.0554 | 0.0566 | 0.0554 | 0.0566 | -10.726% | 1,125 | -11.661% |
| 2025-08-08 | 0.0555 | 0.0634 | 0.0555 | 0.0634 | +12.014% | 25,000 | -21.136% |
| 2025-08-05 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -13.654% | 20,000 | -11.661% |
| 2025-07-30 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -11.419% | 700 | -23.722% |
| 2025-07-29 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -13.953% | 1,000 | -32.432% |
| 2025-07-15 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +11.428% | 150 | -41.860% |
| 2025-07-11 | 0.0860 | 0.0860 | 0.0772 | 0.0772 | -10.256% | 1,323 | -35.216% |
| 2025-07-10 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +20.280% | 1,000 | -41.860% |
| 2025-06-30 | 0.0800 | 0.0860 | 0.0715 | 0.0715 | +2.143% | 2,900 | -30.070% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +23.023% | 100 | -28.571% |
| 2025-06-25 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +11.623% | 7,000 | -12.127% |
| 2025-06-20 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +18.271% | 100 | -1.913% |
| 2025-06-17 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +7.081% | 494 | +16.009% |
| 2025-06-09 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +10.274% | 1,600 | +24.224% |
| 2025-06-03 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +2.817% | 20,000 | +36.986% |
| 2025-06-02 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 20,000 | +40.845% |
| 2025-05-16 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 2,000 | +40.845% |
| 2025-05-15 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 100 | +40.845% |
| 2025-05-14 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +7.576% | 106 | +40.845% |
| 2025-05-13 | 0.0311 | 0.0330 | 0.0300 | 0.0330 | +10.000% | 20,009 | +51.515% |
| 2025-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -31.663% | 1,000 | +66.667% |
| 2025-04-29 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +11.139% | 1,600 | +13.895% |
| 2025-04-25 | 0.0490 | 0.0490 | 0.0395 | 0.0395 | -15.957% | 640 | +26.582% |
| 2025-04-17 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +4.444% | 230 | +6.383% |
| 2025-04-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +78.571% | 10,000 | +11.111% |
| 2025-04-14 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -12.803% | 130 | +98.413% |
| 2025-04-10 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.000% | 1,180 | +73.010% |
| 2025-04-02 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -32.791% | 593 | +73.010% |
| 2025-03-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +33.127% | 2,500 | +16.279% |
| 2025-03-12 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -19.250% | 227 | +54.799% |
| 2025-03-10 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | +104.082% | 100,000 | +25.000% |
| 2025-02-18 | 0.0343 | 0.0343 | 0.0196 | 0.0196 | -41.141% | 2,927 | +155.102% |
| 2025-02-05 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +66.500% | 349 | +50.150% |
| 2025-02-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -42.611% | 100 | +150.000% |
| 2025-01-28 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -11.097% | 500 | +43.472% |
| 2025-01-23 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +21.175% | 4,215 | +27.551% |
| 2025-01-22 | 0.0364 | 0.0364 | 0.0323 | 0.0323 | +6.066% | 2,020 | +54.560% |
| 2025-01-21 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -34.968% | 6,620 | +63.934% |
| 2025-01-07 | 0.0379 | 0.0469 | 0.0379 | 0.0469 | +7.816% | 485 | +6.610% |
| 2025-01-06 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +19.505% | 1,000 | +14.943% |
| 2024-12-19 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -4.211% | 200 | +37.363% |
| 2024-12-18 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | -5.000% | 120,000 | +31.579% |
| 2024-12-13 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | -13.043% | 19,254 | +25.000% |
| 2024-12-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +1.996% | 800 | +8.696% |
| 2024-12-09 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -4.043% | 200 | +10.865% |
| 2024-12-05 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +17.500% | 600 | +6.383% |
| 2024-11-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -39.850% | 200 | +25.000% |
| 2024-11-13 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +66.250% | 400 | -24.812% |
| 2024-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -38.080% | 100 | +25.000% |
| 2024-11-11 | 0.0697 | 0.0697 | 0.0646 | 0.0646 | -11.264% | 506 | -22.601% |
| 2024-10-29 | 0.0600 | 0.0728 | 0.0600 | 0.0728 | +4.149% | 10,120 | -31.319% |
| 2024-10-16 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +14.029% | 5,046 | -28.469% |
| 2024-10-15 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +26.392% | 1,500 | -18.434% |
| 2024-10-14 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -25.442% | 20,000 | +3.093% |
| 2024-09-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +33.299% | 4,864 | -23.136% |
| 2024-09-06 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -41.063% | 2,103 | +2.459% |
| 2024-08-23 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.242% | 2,825 | -39.614% |
| 2024-08-12 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +40.000% | 800 | -39.467% |
| 2024-07-31 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +27.983% | 100 | -15.254% |
| 2024-07-29 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -61.932% | 3,900 | +8.460% |
| 2024-06-20 | 0.1311 | 0.1311 | 0.1210 | 0.1211 | -1.143% | 4,100 | -58.712% |
| 2024-06-10 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +18.129% | 400 | -59.184% |
| 2024-06-07 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +26.463% | 2,300 | -51.784% |
| 2024-06-04 | 0.0720 | 0.0872 | 0.0720 | 0.0820 | +1.235% | 11,089 | -39.024% |
| 2024-05-31 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +15.714% | 800 | -38.272% |
| 2024-05-24 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | -46.154% | 6,600 | -28.571% |
| 2024-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.418% | 1,000 | -61.538% |
| 2024-05-03 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +12.365% | 200 | -59.839% |
| 2024-04-25 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -14.440% | 500 | -54.874% |
| 2024-04-22 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +18.807% | 3,000 | -61.390% |
| 2024-04-19 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +22.472% | 220 | -54.128% |
| 2024-04-09 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +2.181% | 400 | -43.820% |
| 2024-04-02 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -29.984% | 7,000 | -42.595% |
| 2024-03-21 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +29.583% | 1,010 | -59.807% |
| 2024-03-20 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -46.667% | 1,000 | -47.917% |
| 2024-03-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +6.762% | 500 | -72.222% |
| 2024-03-13 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +1.812% | 300 | -70.344% |
| 2024-03-08 | 0.1599 | 0.1656 | 0.1563 | 0.1656 | +16.825% | 14,671 | -69.807% |
| 2024-03-07 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -8.014% | 1,100 | -64.727% |
| 2024-03-04 | 0.1497 | 0.1541 | 0.1497 | 0.1541 | +10.664% | 700 | -67.554% |
| 2024-03-01 | 0.1140 | 0.1393 | 0.1140 | 0.1393 | +34.152% | 12,764 | -64.093% |
| 2024-02-29 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -5.636% | 500 | -51.830% |
| 2024-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,005 | -54.545% |
| 2024-02-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 120 | -54.545% |
| 2024-02-22 | 0.1154 | 0.1199 | 0.1154 | 0.1199 | +20.867% | 6,008 | -58.299% |
| 2024-02-16 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +45.882% | 1,000 | -49.597% |
| 2024-02-06 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -26.882% | 1,954 | -26.471% |
| 2024-02-05 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +113.793% | 3,406 | -46.237% |
| 2024-01-31 | 0.0605 | 0.0605 | 0.0435 | 0.0435 | -47.400% | 5,844 | +14.943% |
| 2024-01-29 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -2.361% | 2,025 | -39.541% |
| 2024-01-19 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +16.027% | 1,000 | -40.968% |
| 2024-01-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +92.105% | 120 | -31.507% |
| 2023-12-27 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +16.564% | 1,560 | +31.579% |
| 2023-12-22 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -53.429% | 10,001 | +53.374% |
| 2023-12-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.190% | 2,000 | -28.571% |
| 2023-12-19 | 0.0414 | 0.0685 | 0.0414 | 0.0685 | -15.432% | 11,000 | -27.007% |
| 2023-12-01 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 1,600 | -38.272% |