QNTQF
QINETIQ GROUP PLC ORD
stockOTC
EODOct 1, 2026
6.459USD+2.605%(+0.164)1,300
QNTQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.4590 | 6.4590 | 6.4590 | 6.4590 | +2.605% | 1,300 | 0.000% |
| 2026-09-10 | 6.2800 | 6.2950 | 6.2800 | 6.2950 | -21.313% | 825 | +2.605% |
| 2026-08-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.627% | 1,374 | -19.263% |
| 2026-08-11 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.591% | 170 | -16.334% |
| 2026-08-07 | 7.5250 | 7.5250 | 7.5250 | 7.5250 | +5.245% | 153 | -14.166% |
| 2026-08-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.853% | 200 | -9.664% |
| 2026-07-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 639 | +0.140% |
| 2026-07-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 150 | +5.885% |
| 2026-07-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.105% | 1,394 | +5.885% |
| 2026-07-16 | 5.7490 | 5.7490 | 5.7490 | 5.7490 | -7.274% | 3,000 | +12.350% |
| 2026-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 1,000 | +4.177% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.541% | 2,000 | +14.319% |
| 2026-06-26 | 5.4000 | 5.5500 | 5.4000 | 5.5100 | -3.873% | 2,820 | +17.223% |
| 2026-06-25 | 5.2000 | 5.7320 | 5.2000 | 5.7320 | -1.512% | 974 | +12.683% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.8200 | 5.8200 | +0.518% | 1,027 | +10.979% |
| 2026-06-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -9.248% | 243 | +11.554% |
| 2026-06-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.333% | 354 | +1.238% |
| 2026-06-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.286% | 275 | -2.136% |
| 2026-06-04 | 6.3000 | 6.5196 | 6.3000 | 6.3900 | +8.305% | 7,137 | +1.080% |
| 2026-06-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.147% | 1,438 | +9.475% |
| 2026-06-02 | 6.4940 | 6.4940 | 6.4940 | 6.4940 | +16.172% | 943 | -0.539% |
| 2026-05-19 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.721% | 1,000 | +15.546% |
| 2026-05-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 1,121 | +16.378% |
| 2026-05-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 115 | +10.410% |
| 2026-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 2,724 | +7.650% |
| 2026-04-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 586 | -7.065% |
| 2026-04-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.905% | 200 | -8.383% |
| 2026-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.395% | 500 | +2.524% |
| 2026-04-01 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +10.230% | 100 | +2.119% |
| 2026-03-30 | 5.7380 | 5.7380 | 5.7380 | 5.7380 | -14.358% | 3,200 | +12.565% |
| 2026-03-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 126 | -3.597% |
| 2026-02-25 | 6.7567 | 6.8000 | 6.7567 | 6.8000 | -0.730% | 512 | -5.015% |
| 2026-02-24 | 6.8500 | 6.8600 | 6.8500 | 6.8500 | +5.385% | 2,969 | -5.708% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 1,100 | -0.631% |
| 2026-02-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.511% | 16,105 | +1.717% |
| 2026-02-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.099% | 1,348 | -2.872% |
| 2026-02-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -14.810% | 1,544 | +6.937% |
| 2026-01-29 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -2.207% | 141 | -8.900% |
| 2026-01-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.275% | 125 | -10.910% |
| 2026-01-21 | 7.1500 | 7.2700 | 7.1500 | 7.2700 | +8.507% | 1,251 | -11.155% |
| 2026-01-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.421% | 821 | -3.597% |
| 2025-12-18 | 5.8900 | 5.8900 | 5.7550 | 5.7550 | +5.596% | 5,691 | +12.233% |
| 2025-12-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 145 | +18.514% |
| 2025-12-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.422% | 100 | +20.729% |
| 2025-12-03 | 5.6250 | 5.6250 | 5.2750 | 5.2750 | +3.635% | 1,207 | +22.445% |
| 2025-12-01 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -12.241% | 540 | +26.896% |
| 2025-11-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.490% | 150 | +11.362% |
| 2025-11-24 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | -12.758% | 133 | +25.272% |
| 2025-11-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 100 | +9.289% |
| 2025-11-18 | 6.0300 | 6.0300 | 5.7750 | 5.9100 | -3.902% | 610 | +9.289% |
| 2025-11-14 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | 0.000% | 618 | +5.024% |
| 2025-11-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 173 | +5.024% |
| 2025-10-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 4,859 | -0.631% |
| 2025-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 150 | -1.389% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 250 | -0.631% |
| 2025-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 100 | +3.344% |
| 2025-10-20 | 6.1100 | 6.3500 | 6.1100 | 6.3500 | -5.082% | 2,998 | +1.717% |
| 2025-10-10 | 6.4000 | 6.6900 | 6.4000 | 6.6900 | -1.618% | 2,415 | -3.453% |
| 2025-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 813 | -5.015% |
| 2025-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 1,782 | -2.136% |
| 2025-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 371 | -10.910% |
| 2025-09-29 | 7.1500 | 7.6400 | 7.1500 | 7.6000 | +6.294% | 2,573 | -15.013% |
| 2025-09-26 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +2.289% | 11,401 | -9.664% |
| 2025-09-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +4.328% | 860 | -7.597% |
| 2025-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.187% | 300 | -3.597% |
| 2025-09-15 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | -1.654% | 1,263 | -3.417% |
| 2025-09-12 | 6.4960 | 6.8000 | 6.4960 | 6.8000 | +2.874% | 2,300 | -5.015% |
| 2025-09-11 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.532% | 1,176 | -2.284% |
| 2025-09-09 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +3.218% | 155 | -1.764% |
| 2025-09-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 294 | +1.397% |
| 2025-09-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +5.289% | 500 | +1.397% |
| 2025-09-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1,477 | +6.760% |
| 2025-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 114 | -0.631% |
| 2025-08-25 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +1.881% | 961 | -0.631% |
| 2025-08-22 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.861% | 1,000 | +1.238% |
| 2025-08-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.737% | 500 | -5.708% |
| 2025-08-12 | 6.5402 | 6.5402 | 6.5402 | 6.5402 | -5.896% | 164 | -1.242% |
| 2025-07-31 | 6.1500 | 6.9500 | 6.1500 | 6.9500 | -0.714% | 5,881 | -7.065% |
| 2025-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.441% | 1,507 | -7.729% |
| 2025-07-23 | 6.9450 | 7.0310 | 6.7775 | 7.0310 | +3.473% | 2,103 | -8.135% |
| 2025-07-22 | 7.2000 | 7.2000 | 6.4000 | 6.7950 | +3.740% | 6,022 | -4.945% |
| 2025-07-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.176% | 100 | -1.389% |
| 2025-07-16 | 6.7040 | 6.7040 | 6.2900 | 6.5385 | -3.133% | 1,984 | -1.216% |
| 2025-07-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 201 | -4.311% |
| 2025-07-07 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -2.174% | 6,902 | -4.311% |
| 2025-07-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 10,000 | -6.391% |
| 2025-07-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.079% | 2,000 | -7.729% |
| 2025-06-30 | 6.8000 | 7.1250 | 6.8000 | 6.9945 | +2.860% | 3,458 | -7.656% |
| 2025-06-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.861% | 200 | -5.015% |
| 2025-06-25 | 6.4848 | 6.4848 | 6.4848 | 6.4848 | -0.995% | 340 | -0.398% |
| 2025-06-24 | 6.5750 | 6.8500 | 6.5400 | 6.5500 | -3.676% | 1,511 | -1.389% |
| 2025-06-23 | 6.7300 | 6.8000 | 6.7300 | 6.8000 | +2.256% | 600 | -5.015% |
| 2025-06-18 | 6.8050 | 6.8050 | 6.6500 | 6.6500 | -3.949% | 14,799 | -2.872% |
| 2025-06-17 | 6.9234 | 6.9234 | 6.9234 | 6.9234 | +3.644% | 750 | -6.708% |
| 2025-06-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.860% | 1,000 | -3.308% |
| 2025-06-13 | 7.0212 | 7.0212 | 7.0212 | 7.0212 | +0.446% | 300 | -8.007% |
| 2025-06-10 | 7.1500 | 7.1500 | 6.9900 | 6.9900 | -9.456% | 551 | -7.597% |
| 2025-06-05 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +27.603% | 281 | -16.334% |
| 2025-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 292 | +6.760% |
| 2025-05-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 8,420 | +10.410% |
| 2025-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.860% | 100 | +12.330% |
| 2025-05-07 | 5.9000 | 5.9000 | 5.5363 | 5.5363 | +0.205% | 2,070 | +16.666% |
| 2025-05-06 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +15.104% | 379 | +16.905% |
| 2025-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.514% | 203 | +34.562% |
| 2025-04-30 | 5.1650 | 5.5500 | 5.1650 | 5.5500 | +3.835% | 1,389 | +16.378% |
| 2025-04-29 | 5.2700 | 5.6500 | 5.2600 | 5.3450 | +5.842% | 24,520 | +20.842% |
| 2025-04-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 500 | +27.901% |
| 2025-04-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 6,309 | +26.647% |
| 2025-04-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.204% | 100 | +31.816% |
| 2025-04-16 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.800% | 2,097 | +31.548% |
| 2025-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,000 | +29.180% |
| 2025-04-10 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +12.676% | 3,070 | +29.180% |
| 2025-04-09 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -8.316% | 250 | +45.555% |
| 2025-04-08 | 4.9000 | 4.9000 | 4.8000 | 4.8400 | +0.833% | 3,802 | +33.450% |
| 2025-04-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.639% | 100 | +34.562% |
| 2025-04-04 | 4.9550 | 4.9550 | 4.8800 | 4.8800 | -4.314% | 2,251 | +32.357% |
| 2025-04-03 | 5.1393 | 5.5000 | 5.1000 | 5.1000 | -2.876% | 670 | +26.647% |
| 2025-04-02 | 4.7500 | 5.2510 | 4.7500 | 5.2510 | +2.519% | 1,896 | +23.005% |
| 2025-04-01 | 5.1220 | 5.1220 | 5.1220 | 5.1220 | -6.018% | 7,634 | +26.103% |
| 2025-03-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +10.101% | 409 | +18.514% |
| 2025-03-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 201 | +30.485% |
| 2025-03-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.158% | 504 | +30.485% |
| 2025-03-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -21.379% | 1,052 | +13.316% |
| 2025-03-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 180 | -10.910% |
| 2025-03-13 | 6.3000 | 7.0500 | 6.3000 | 7.0000 | +2.564% | 1,900 | -7.729% |
| 2025-03-12 | 6.8250 | 6.8250 | 6.8250 | 6.8250 | -1.799% | 1,438 | -5.363% |
| 2025-03-10 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +1.683% | 2,876 | -7.065% |
| 2025-03-07 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | +4.351% | 114 | -5.501% |
| 2025-03-05 | 5.8500 | 6.5500 | 5.8500 | 6.5500 | +9.715% | 9,091 | -1.389% |
| 2025-03-04 | 5.9500 | 5.9700 | 5.8500 | 5.9700 | -1.809% | 2,082 | +8.191% |
| 2025-03-03 | 5.9900 | 6.0800 | 5.9900 | 6.0800 | +20.158% | 1,654 | +6.234% |
| 2025-02-27 | 5.3100 | 5.3100 | 5.0600 | 5.0600 | 0.000% | 2,500 | +27.648% |
| 2025-02-26 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +7.660% | 500 | +27.648% |
| 2025-02-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.753% | 968 | +37.426% |
| 2025-02-11 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.378% | 156 | +42.583% |
| 2025-01-21 | 4.9700 | 4.9700 | 4.3400 | 4.3400 | -14.902% | 2,250 | +48.825% |
| 2025-01-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 192 | +26.647% |
| 2025-01-06 | 5.3600 | 5.3600 | 5.0000 | 5.0000 | -4.398% | 2,150 | +29.180% |
| 2025-01-03 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 0.000% | 101 | +23.499% |
| 2025-01-02 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +8.958% | 3,499 | +23.499% |
| 2024-12-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.192% | 300 | +34.562% |
| 2024-12-23 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.086% | 3,900 | +28.922% |
| 2024-12-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.399% | 3,800 | +32.901% |
| 2024-12-19 | 4.9750 | 5.3250 | 4.9750 | 5.0310 | -3.436% | 2,000 | +28.384% |
| 2024-12-06 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.829% | 250 | +23.973% |
| 2024-12-05 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.103% | 140 | +29.960% |
| 2024-11-20 | 5.5400 | 5.5400 | 5.3500 | 5.3500 | -10.833% | 2,100 | +20.729% |
| 2024-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 300 | +7.650% |
| 2024-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 150 | +2.524% |
| 2024-10-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 250 | +3.344% |
| 2024-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.239% | 3,505 | +3.344% |
| 2024-09-30 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | +6.729% | 365 | +3.097% |
| 2024-09-19 | 6.1000 | 6.1000 | 5.8700 | 5.8700 | -0.170% | 656 | +10.034% |
| 2024-09-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 1,000 | +9.847% |
| 2024-08-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.034% | 100 | +9.847% |
| 2024-08-01 | 5.8780 | 5.8780 | 5.8780 | 5.8780 | +2.049% | 768 | +9.884% |
| 2024-07-08 | 5.4200 | 5.7600 | 5.4200 | 5.7600 | 0.000% | 405 | +12.135% |
| 2024-06-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.174% | 100 | +12.135% |
| 2024-06-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.544% | 14,829 | +12.330% |
| 2024-06-06 | 5.8500 | 5.8500 | 5.5001 | 5.5001 | +7.634% | 2,186 | +17.434% |
| 2024-05-28 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | +12.308% | 700 | +26.399% |
| 2024-05-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 611 | +41.956% |
| 2024-05-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.598% | 1,520 | +45.146% |
| 2024-05-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.389% | 115 | +47.466% |
| 2024-04-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -9.053% | 438 | +49.514% |
| 2024-04-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.259% | 1,500 | +35.979% |
| 2024-03-21 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +1.237% | 203 | +31.548% |
| 2024-03-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.478% | 100 | +33.175% |
| 2024-03-15 | 4.6500 | 4.6500 | 4.3900 | 4.3900 | -5.591% | 400 | +47.130% |
| 2024-03-14 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | +7.291% | 4,589 | +38.903% |
| 2024-03-11 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | -7.787% | 1,341 | +49.031% |
| 2024-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.809% | 1,020 | +37.426% |
| 2024-02-28 | 4.6165 | 4.6165 | 4.6165 | 4.6165 | -1.985% | 743 | +39.911% |
| 2024-02-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.213% | 2,127 | +37.134% |
| 2024-02-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 3,597 | +37.426% |
| 2024-02-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 11,284 | +40.413% |
| 2024-02-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 450 | +46.795% |
| 2024-01-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 655 | +40.413% |
| 2024-01-24 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | +6.019% | 1,340 | +41.026% |
| 2024-01-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.000% | 26,021 | +49.514% |
| 2024-01-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 125 | +61.475% |
| 2024-01-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +5.512% | 127 | +60.672% |
| 2023-12-28 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | +1.330% | 400 | +69.528% |
| 2023-12-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.014% | 2,000 | +71.782% |
| 2023-12-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.450% | 4,386 | +76.959% |
| 2023-12-01 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.020% | 200 | +69.084% |
| 2023-11-09 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.505% | 100 | +62.286% |
| 2023-11-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.857% | 100 | +63.106% |
| 2023-10-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 100 | +67.766% |
| 2023-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.126% | 400 | +63.519% |
| 2023-09-22 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | -4.881% | 1,001 | +61.677% |
| 2023-09-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.719% | 250 | +53.786% |
| 2023-07-28 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -9.873% | 200 | +54.892% |
| 2023-07-27 | 4.4500 | 4.6268 | 4.4500 | 4.6268 | -1.766% | 200 | +39.600% |
| 2023-06-26 | 4.1600 | 4.7100 | 4.1600 | 4.7100 | +9.535% | 600 | +37.134% |
| 2023-06-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.185% | 200 | +50.209% |
| 2023-06-07 | 4.7040 | 4.7040 | 4.5835 | 4.5835 | +2.539% | 522 | +40.919% |
| 2023-05-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -6.092% | 203 | +44.497% |
| 2023-05-25 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.601% | 435 | +35.693% |
| 2023-05-22 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +4.810% | 1,000 | +37.866% |
| 2023-05-01 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.784% | 209 | +44.497% |
| 2023-04-27 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | +10.795% | 1,000 | +40.474% |
| 2023-04-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.242% | 250 | +55.639% |
| 2023-04-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.510% | 100 | +56.014% |
| 2023-03-23 | 3.9996 | 3.9996 | 3.9996 | 3.9996 | +2.031% | 300 | +61.491% |
| 2023-03-17 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -2.000% | 250 | +64.770% |
| 2023-03-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.932% | 200 | +61.475% |
| 2023-02-27 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | +0.179% | 100 | +53.512% |
| 2023-02-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.098% | 450 | +53.786% |
| 2023-02-22 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.060% | 500 | +50.559% |
| 2023-02-21 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | +3.537% | 300 | +52.155% |
| 2023-02-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 200 | +57.537% |
| 2023-02-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 200 | +51.976% |
| 2023-01-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.800% | 1,250 | +53.786% |
| 2023-01-26 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | +4.074% | 300 | +47.942% |
| 2023-01-12 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +2.192% | 156 | +53.969% |
| 2023-01-11 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | +1.108% | 328 | +57.345% |
| 2022-12-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +9.730% | 28,961 | +59.089% |
| 2022-11-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.866% | 210 | +74.568% |
| 2022-11-10 | 4.4200 | 4.4200 | 4.3461 | 4.3461 | +5.232% | 345 | +48.616% |
| 2022-10-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +15.686% | 500 | +56.392% |
| 2022-10-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.627% | 156 | +80.924% |
| 2022-10-04 | 3.6663 | 3.6663 | 3.6663 | 3.6663 | +1.560% | 100 | +76.172% |
| 2022-09-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -4.485% | 300 | +78.920% |
| 2022-09-02 | 3.7795 | 3.7795 | 3.7795 | 3.7795 | -12.714% | 1,085 | +70.896% |
| 2022-08-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.664% | 3,200 | +49.169% |
| 2022-08-10 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.864% | 500 | +40.719% |
| 2022-08-08 | 4.5900 | 4.6359 | 4.5900 | 4.6300 | -0.857% | 11,035 | +39.503% |
| 2022-08-05 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.694% | 295 | +38.308% |
| 2022-08-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.865% | 310 | +31.816% |
| 2022-06-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 1,100 | +44.821% |
| 2022-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 948 | +43.533% |
| 2022-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.406% | 115 | +51.976% |
| 2022-05-06 | 4.1575 | 4.1575 | 4.1100 | 4.1100 | -4.640% | 3,414 | +57.153% |
| 2022-04-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.198% | 353 | +49.861% |
| 2022-04-22 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | -1.680% | 120 | +50.157% |
| 2022-04-19 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +31.303% | 419 | +47.634% |
| 2022-02-23 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | -8.209% | 133 | +93.848% |
| 2022-02-18 | 3.4600 | 3.6300 | 3.4600 | 3.6300 | 0.000% | 11,185 | +77.934% |
| 2022-02-09 | 3.6800 | 3.6800 | 3.6300 | 3.6300 | -2.419% | 35,171 | +77.934% |
| 2022-01-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.859% | 500 | +73.629% |
| 2022-01-20 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.635% | 159 | +65.192% |
| 2022-01-19 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +0.126% | 1,525 | +62.491% |
| 2022-01-18 | 3.8900 | 3.9700 | 3.8900 | 3.9700 | +6.720% | 209 | +62.695% |
| 2021-12-31 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 124 | +73.629% |