QNICF
AURBIS RESOURCES CORP
stockOTC
EODSep 28, 2026
0.1076USD-17.863%(-0.0234)25,000
QNICF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -17.863% | 25,000 | 0.000% |
| 2026-09-25 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | -25.947% | 105,000 | -17.863% |
| 2026-09-03 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +17.933% | 4,000 | -39.175% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1,500 | -28.267% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +300.000% | 2,000 | +7.600% |
| 2026-08-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -76.077% | 1,000 | +330.400% |
| 2026-08-04 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -38.529% | 1,000 | +2.967% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -31.918% | 6,000 | -36.706% |
| 2026-07-06 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | -0.120% | 200 | -56.908% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 200 | -56.960% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 400 | -56.960% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2,000 | -43.368% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,500 | -36.706% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | -36.706% |
| 2026-04-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4,500 | -36.706% |
| 2026-04-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.846% | 500 | -36.706% |
| 2026-04-01 | 0.1769 | 0.1769 | 0.1768 | 0.1768 | -29.280% | 10,000 | -39.140% |
| 2026-03-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -56.960% |
| 2026-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2,300 | -56.960% |
| 2026-03-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 10,000 | -55.167% |
| 2026-03-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 15,000 | -66.375% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.302% | 5,000 | -46.200% |
| 2026-02-27 | 0.1806 | 0.2500 | 0.1806 | 0.1955 | +8.250% | 8,500 | -44.962% |
| 2026-02-19 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +59.766% | 5,000 | -40.421% |
| 2026-02-18 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -34.080% | 1,043 | -4.812% |
| 2026-02-11 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +23.924% | 700 | -37.252% |
| 2026-02-06 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -12.254% | 300 | -22.240% |
| 2026-02-02 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -12.680% | 800 | -31.769% |
| 2026-01-21 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.000% | 800 | -40.421% |
| 2026-01-20 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +41.204% | 2,000 | -40.421% |
| 2026-01-15 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -9.930% | 777 | -15.872% |
| 2026-01-08 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -21.111% | 100 | -24.225% |
| 2026-01-07 | 0.1770 | 0.1800 | 0.1770 | 0.1800 | +100.445% | 55,000 | -40.222% |
| 2025-12-31 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +62.240% | 40,400 | +19.822% |
| 2025-10-16 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -43.405% | 11,000 | +94.399% |
| 2025-10-14 | 0.1806 | 0.1806 | 0.0978 | 0.0978 | -45.847% | 8,950 | +10.020% |
| 2025-10-13 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.000% | 2,000 | -40.421% |
| 2025-10-07 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.333% | 2,000 | -40.421% |
| 2025-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.332% | 1,000 | -40.222% |
| 2025-09-15 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +54.676% | 22,222 | -40.421% |
| 2025-08-20 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +4.157% | 2,000 | -7.845% |
| 2025-07-30 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -35.060% | 1,569 | -4.014% |
| 2025-07-01 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -4.419% | 250 | -37.667% |
| 2025-06-30 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +760.000% | 1,500 | -40.421% |
| 2025-06-04 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -70.000% | 1,000 | +412.381% |
| 2025-05-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +233.333% | 1,440 | +53.714% |
| 2025-03-18 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -67.391% | 1,500 | +412.381% |
| 2025-01-29 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -47.429% | 2,740 | +67.081% |
| 2025-01-28 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -24.124% | 1,000 | -12.163% |
| 2025-01-24 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | +0.045% | 1,000 | -33.353% |
| 2025-01-22 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | +125.701% | 1,000 | -33.323% |
| 2024-12-31 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -15.365% | 6,450 | +50.490% |
| 2024-12-16 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -15.520% | 200 | +27.367% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +20.627% | 1,000 | +7.600% |
| 2024-12-09 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +373.714% | 7,777 | +29.795% |
| 2024-11-19 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -89.132% | 150 | +514.857% |
| 2024-11-07 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +30.071% | 100 | -33.179% |
| 2024-11-01 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +13.682% | 1,000 | -13.086% |
| 2024-10-25 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -6.443% | 436 | -1.194% |
| 2024-10-24 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +40.580% | 400 | -7.560% |
| 2024-09-12 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +3.500% | 10,000 | +29.952% |
| 2024-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -41.546% | 600 | +34.500% |
| 2024-07-25 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -24.135% | 1,000 | -21.380% |
| 2024-07-24 | 0.1806 | 0.1806 | 0.1804 | 0.1804 | +43.061% | 10,000 | -40.355% |
| 2024-07-08 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +16.328% | 1,000 | -14.671% |
| 2024-05-22 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -17.972% | 500 | -0.738% |
| 2024-05-14 | 0.1323 | 0.1323 | 0.1321 | 0.1321 | -11.900% | 11,907 | -18.577% |
| 2024-04-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 7,000 | -28.267% |
| 2024-04-24 | 0.1218 | 0.1450 | 0.1218 | 0.1450 | +19.048% | 10,000 | -25.793% |
| 2024-04-23 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +23.030% | 200 | -11.658% |
| 2024-04-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +10.122% | 220 | +8.687% |
| 2024-04-12 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +31.241% | 10,000 | +19.689% |
| 2024-03-27 | 0.0659 | 0.0685 | 0.0659 | 0.0685 | +3.945% | 50,000 | +57.080% |
| 2024-03-22 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +1.385% | 1,500 | +63.278% |
| 2024-03-21 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -4.130% | 38,022 | +65.538% |
| 2024-03-19 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -2.165% | 16,020 | +58.702% |
| 2024-03-11 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -8.394% | 3,000 | +55.267% |
| 2024-03-04 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +40.613% | 1,700 | +42.234% |
| 2024-02-23 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.938% | 1,500 | +100.000% |
| 2024-02-14 | 0.0533 | 0.0533 | 0.0503 | 0.0533 | -21.618% | 2,890 | +101.876% |
| 2024-01-05 | 0.0680 | 0.0690 | 0.0680 | 0.0680 | +13.333% | 3,180 | +58.235% |
| 2024-01-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | +79.333% |
| 2023-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 140 | +79.333% |
| 2023-12-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 3,875 | +53.714% |
| 2023-12-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -15.789% | 7,000 | +34.500% |
| 2023-12-13 | 0.1095 | 0.1095 | 0.0950 | 0.0950 | -11.215% | 3,451 | +13.263% |
| 2023-12-12 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -2.727% | 400 | +0.561% |
| 2023-12-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 6,049 | -2.182% |
| 2023-11-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -38.503% | 6,985 | -6.435% |
| 2023-11-29 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +1.630% | 10 | -42.460% |
| 2023-11-24 | 0.1840 | 0.1840 | 0.1830 | 0.1840 | +1.099% | 21,564 | -41.522% |
| 2023-11-20 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -27.200% | 7,822 | -40.879% |
| 2023-11-17 | 0.1850 | 0.2500 | 0.1850 | 0.2500 | +66.667% | 15,200 | -56.960% |
| 2023-11-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 200 | -28.267% |
| 2023-11-15 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -1.720% | 50,000 | -46.200% |
| 2023-11-14 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +103.500% | 600 | -47.125% |
| 2023-11-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,985 | +7.600% |
| 2023-10-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | +7.600% |
| 2023-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -38.462% | 2,000 | +7.600% |
| 2023-10-10 | 0.1105 | 0.1625 | 0.1105 | 0.1625 | -27.778% | 168 | -33.785% |
| 2023-10-02 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -47.059% | 300 | -52.178% |
| 2023-09-28 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +214.815% | 100 | -74.682% |
| 2023-09-22 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -36.170% | 100 | -20.296% |
| 2023-09-15 | 0.1995 | 0.2300 | 0.1995 | 0.2115 | -4.730% | 1,150 | -49.125% |
| 2023-09-14 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -16.226% | 400 | -51.532% |
| 2023-09-07 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -10.473% | 2,000 | -59.396% |
| 2023-09-05 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +6.475% | 100 | -63.649% |
| 2023-09-01 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -16.766% | 200 | -61.295% |
| 2023-08-29 | 0.3090 | 0.3340 | 0.3090 | 0.3340 | +5.864% | 700 | -67.784% |
| 2023-08-28 | 0.2696 | 0.3175 | 0.2485 | 0.3155 | -13.562% | 550 | -65.895% |
| 2023-08-24 | 0.3905 | 0.3910 | 0.3155 | 0.3650 | -5.928% | 1,610 | -70.521% |
| 2023-08-21 | 0.4500 | 0.5585 | 0.3880 | 0.3880 | -18.573% | 2,256 | -72.268% |
| 2023-08-18 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | -7.296% | 15 | -77.419% |
| 2023-08-17 | 0.6260 | 0.6260 | 0.4800 | 0.5140 | -15.321% | 6,385 | -79.066% |
| 2023-08-16 | 0.5062 | 0.6070 | 0.4095 | 0.6070 | +36.099% | 2,600 | -82.273% |
| 2023-08-15 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -3.043% | 500 | -75.874% |
| 2023-08-14 | 0.4590 | 0.4600 | 0.4500 | 0.4600 | +8.108% | 2,850 | -76.609% |
| 2023-08-11 | 0.4660 | 0.4660 | 0.3610 | 0.4255 | +66.863% | 3,620 | -74.712% |
| 2023-08-08 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.544% | 200 | -57.804% |
| 2023-07-31 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +3.600% | 555 | -58.456% |
| 2023-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,300 | -56.960% |
| 2023-07-10 | 0.3030 | 0.3030 | 0.2500 | 0.2500 | -31.582% | 1,500 | -56.960% |
| 2023-06-21 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | -6.308% | 200 | -70.553% |
| 2023-06-20 | 0.3505 | 0.3900 | 0.3505 | 0.3900 | +13.043% | 4,000 | -72.410% |
| 2023-06-14 | 0.6300 | 0.6300 | 0.3450 | 0.3450 | -13.750% | 338 | -68.812% |
| 2023-06-12 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +15.808% | 117 | -73.100% |
| 2023-06-08 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | +0.700% | 100 | -68.848% |
| 2023-06-06 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | -11.484% | 100 | -68.630% |
| 2023-05-30 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -1.600% | 100 | -72.232% |
| 2023-05-26 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | -12.683% | 100 | -72.676% |
| 2023-05-24 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | -27.199% | 2,000 | -76.142% |
| 2023-05-22 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | +25.532% | 200 | -82.631% |
| 2023-05-02 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | -0.624% | 200 | -78.197% |
| 2023-05-01 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | -24.333% | 450 | -78.333% |
| 2023-04-25 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -13.758% | 1,670 | -83.605% |
| 2023-04-17 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | +9.496% | 50 | -85.861% |
| 2023-04-06 | 0.7200 | 0.7200 | 0.6950 | 0.6950 | -16.567% | 105 | -84.518% |
| 2023-04-03 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | +10.477% | 200 | -87.083% |
| 2023-03-28 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | -3.333% | 300 | -85.729% |
| 2023-03-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -5.340% | 100 | -86.205% |
| 2023-03-20 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | +2.424% | 25 | -86.942% |
| 2023-03-15 | 0.8349 | 0.8349 | 0.8045 | 0.8045 | -5.575% | 1,070 | -86.625% |
| 2023-03-09 | 0.8150 | 0.8520 | 0.8150 | 0.8520 | +9.371% | 200 | -87.371% |
| 2023-03-07 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | -5.576% | 69 | -86.187% |
| 2023-03-03 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | -28.136% | 330 | -86.958% |
| 2023-02-28 | 0.9010 | 1.1480 | 0.9010 | 1.1480 | +19.583% | 1,020 | -90.627% |
| 2023-02-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.157% | 436 | -88.792% |
| 2023-02-13 | 1.1000 | 1.1315 | 1.1000 | 1.1315 | +8.725% | 60 | -90.490% |
| 2023-02-10 | 1.1250 | 1.1250 | 1.0407 | 1.0407 | -1.821% | 510 | -89.661% |
| 2023-02-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.091% | 500 | -89.849% |
| 2023-02-06 | 1.1700 | 1.1700 | 1.1660 | 1.1660 | +1.568% | 80 | -90.772% |
| 2023-02-01 | 1.0600 | 1.1810 | 1.0600 | 1.1480 | -5.437% | 2,215 | -90.627% |
| 2023-01-30 | 1.2500 | 1.2500 | 1.2140 | 1.2140 | +2.899% | 210 | -91.137% |
| 2023-01-25 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | +3.401% | 100 | -90.880% |
| 2023-01-20 | 1.1780 | 1.8220 | 1.1410 | 1.1410 | -2.976% | 1,345 | -90.570% |
| 2023-01-19 | 1.1980 | 1.1980 | 1.1760 | 1.1760 | -5.390% | 1,010 | -90.850% |
| 2023-01-18 | 1.2196 | 1.2430 | 1.2196 | 1.2430 | -2.891% | 125 | -91.344% |
| 2023-01-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.501% | 800 | -91.594% |
| 2023-01-11 | 1.2770 | 1.3690 | 1.2770 | 1.3690 | +7.795% | 988 | -92.140% |
| 2023-01-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.655% | 100 | -91.528% |
| 2023-01-03 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | +11.000% | 458 | -91.922% |
| 2022-12-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -34.174% | 100 | -91.033% |
| 2022-12-23 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | +40.664% | 100 | -94.098% |
| 2022-12-22 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | -10.373% | 50 | -91.698% |
| 2022-12-20 | 1.2950 | 1.4460 | 1.2950 | 1.4460 | +11.626% | 1,300 | -92.559% |
| 2022-12-16 | 1.2325 | 1.2954 | 1.2325 | 1.2954 | -4.799% | 810 | -91.694% |
| 2022-12-15 | 1.3350 | 1.3607 | 1.3350 | 1.3607 | -4.780% | 30 | -92.092% |
| 2022-12-14 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | +6.483% | 200 | -92.470% |
| 2022-12-13 | 1.2700 | 1.3420 | 1.2365 | 1.3420 | +9.106% | 4,900 | -91.982% |
| 2022-12-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.093% | 400 | -91.252% |
| 2022-12-09 | 1.3055 | 1.3055 | 1.2960 | 1.2960 | -0.384% | 740 | -91.698% |
| 2022-12-08 | 1.3020 | 1.3457 | 1.2754 | 1.3010 | -3.772% | 5,629 | -91.729% |
| 2022-12-02 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | -8.339% | 4,300 | -92.041% |
| 2022-11-25 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | -2.576% | 20 | -92.705% |
| 2022-11-21 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | +0.066% | 1,500 | -92.893% |
| 2022-11-18 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | +9.439% | 1,000 | -92.888% |
| 2022-11-09 | 1.3340 | 1.3825 | 1.2480 | 1.3825 | -3.591% | 800 | -92.217% |
| 2022-11-08 | 1.5940 | 1.5940 | 1.4340 | 1.4340 | -15.939% | 1,450 | -92.497% |
| 2022-11-02 | 1.6310 | 1.7610 | 1.6310 | 1.7059 | +6.055% | 400 | -93.692% |
| 2022-11-01 | 1.8620 | 1.8620 | 1.6085 | 1.6085 | -9.047% | 800 | -93.311% |
| 2022-10-31 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | +5.898% | 200 | -93.916% |
| 2022-10-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.116% | 550 | -93.557% |
| 2022-10-21 | 1.7788 | 1.7788 | 1.7788 | 1.7788 | -8.545% | 30 | -93.951% |
| 2022-10-20 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | -0.256% | 50 | -94.468% |
| 2022-10-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.301% | 100 | -94.482% |
| 2022-09-29 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | -2.667% | 10 | -93.858% |
| 2022-09-28 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -3.330% | 551 | -94.022% |
| 2022-09-26 | 1.8600 | 1.8700 | 1.8600 | 1.8620 | +8.540% | 2,000 | -94.221% |
| 2022-09-23 | 1.7910 | 1.7910 | 1.7155 | 1.7155 | -22.023% | 520 | -93.728% |
| 2022-09-21 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +23.735% | 585 | -95.109% |
| 2022-09-20 | 1.8350 | 1.8350 | 1.7780 | 1.7780 | +19.249% | 950 | -93.948% |
| 2022-09-19 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | -12.797% | 131 | -92.783% |
| 2022-09-16 | 1.6740 | 1.7098 | 1.6740 | 1.7098 | +6.028% | 200 | -93.707% |
| 2022-09-12 | 1.6126 | 1.6126 | 1.6126 | 1.6126 | -3.408% | 101 | -93.328% |
| 2022-09-09 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | +1.305% | 15 | -93.555% |
| 2022-09-08 | 1.3271 | 1.6480 | 1.3271 | 1.6480 | +56.654% | 11,020 | -93.471% |
| 2022-08-31 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | +15.554% | 550 | -89.772% |
| 2022-08-24 | 1.0255 | 1.0255 | 0.9102 | 0.9104 | -31.907% | 283 | -88.181% |
| 2022-08-16 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | +1.442% | 11 | -91.952% |
| 2022-08-15 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | -0.513% | 20 | -91.836% |
| 2022-08-11 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | +23.929% | 100 | -91.878% |
| 2022-08-05 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | -27.795% | 200 | -89.935% |
| 2022-08-01 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | +85.062% | 50 | -92.732% |
| 2022-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 300 | -86.550% |
| 2022-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1,000 | -86.550% |
| 2022-07-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 100 | -83.446% |
| 2022-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +4.946% | 100 | -86.550% |
| 2022-07-18 | 0.7623 | 0.7623 | 0.7623 | 0.7623 | -4.713% | 130 | -85.885% |
| 2022-07-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.481% | 1,000 | -86.550% |
| 2022-06-29 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | -19.375% | 300 | -89.574% |
| 2022-06-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.120% | 302 | -91.594% |
| 2022-06-09 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | -8.562% | 200 | -91.940% |
| 2022-06-07 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +4.211% | 110 | -92.630% |
| 2022-06-03 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | +12.530% | 100 | -92.320% |
| 2022-06-02 | 1.2449 | 1.2450 | 1.2449 | 1.2450 | +26.524% | 110 | -91.357% |
| 2022-05-23 | 2.2000 | 2.2000 | 0.9840 | 0.9840 | -21.299% | 190 | -89.065% |
| 2022-05-20 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | +5.244% | 42 | -91.394% |
| 2022-05-18 | 1.3845 | 1.3845 | 1.1880 | 1.1880 | -12.130% | 598 | -90.943% |
| 2022-05-17 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | +5.214% | 100 | -92.041% |
| 2022-05-16 | 1.3734 | 1.3734 | 1.2850 | 1.2850 | +35.263% | 183 | -91.626% |
| 2022-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.742% | 100 | -88.674% |
| 2022-05-10 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | -8.730% | 500 | -88.590% |
| 2022-05-09 | 1.0000 | 1.0332 | 1.0000 | 1.0332 | -7.161% | 570 | -89.586% |
| 2022-05-06 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | -14.818% | 300 | -90.332% |
| 2022-05-02 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | -2.354% | 68 | -91.764% |
| 2022-04-29 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | -16.150% | 20 | -91.958% |
| 2022-04-27 | 1.6140 | 1.6861 | 1.5957 | 1.5957 | +35.527% | 668 | -93.257% |
| 2022-04-20 | 1.2940 | 1.2940 | 1.1774 | 1.1774 | -19.850% | 40 | -90.861% |
| 2022-04-06 | 1.4710 | 1.4710 | 1.4690 | 1.4690 | -0.068% | 238 | -92.675% |
| 2022-04-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.408% | 500 | -92.680% |
| 2022-04-01 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | +1.498% | 70 | -92.783% |
| 2022-03-31 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | -2.844% | 500 | -92.675% |
| 2022-03-30 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +0.800% | 70 | -92.884% |
| 2022-03-28 | 1.5320 | 1.5320 | 1.5000 | 1.5000 | -2.114% | 110 | -92.827% |
| 2022-03-24 | 1.5324 | 1.5324 | 1.5324 | 1.5324 | -0.726% | 50 | -92.978% |
| 2022-03-23 | 1.6250 | 1.6250 | 1.5436 | 1.5436 | -4.350% | 2,675 | -93.029% |
| 2022-03-21 | 1.6138 | 1.6138 | 1.6138 | 1.6138 | -2.666% | 50 | -93.333% |
| 2022-03-18 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | +2.790% | 20 | -93.510% |
| 2022-03-17 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | -17.578% | 315 | -93.329% |
| 2022-03-15 | 2.0000 | 2.0000 | 1.9570 | 1.9570 | -16.935% | 249 | -94.502% |
| 2022-03-14 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | +17.800% | 20 | -95.433% |
| 2022-03-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 300 | -94.620% |
| 2022-03-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.127% | 600 | -92.314% |
| 2022-01-28 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -9.114% | 400 | -93.938% |
| 2022-01-26 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | -3.793% | 40 | -94.491% |
| 2022-01-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 500 | -94.700% |