Dark

QNCCF
QUANTUM EMOTION CORP
stock OTC

EOD

Jun 6, 2025

1.04USD+6.886%(+0.07)795,481

Pre-market

0.00USD-100.000%(-0.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.950000	1.050000	0.890000	1.040000	+6.886%	795,481	0.000%
2025-06-05	1.090000	1.090000	0.950000	0.973000	-9.907%	753,335	+6.886%
2025-06-04	1.030000	1.110000	1.030000	1.080000	-1.818%	583,354	-3.704%
2025-06-03	1.120000	1.170000	1.084400	1.100000	-1.124%	1,066,678	-5.455%
2025-06-02	1.100000	1.120000	0.950000	1.112508	+5.551%	1,425,677	-6.518%
2025-05-30	1.160000	1.210000	1.010000	1.054000	-19.542%	2,177,131	-1.328%
2025-05-29	1.150000	1.340000	1.085000	1.310000	+24.762%	1,641,546	-20.611%
2025-05-28	1.300000	1.300000	1.010000	1.050000	-21.053%	2,197,311	-0.952%
2025-05-27	1.450000	1.470000	1.210000	1.330000	+104.836%	5,007,082	-21.805%
2025-05-23	0.552450	0.669900	0.518825	0.649300	+18.183%	1,456,473	+60.172%
2025-05-22	0.475100	0.573100	0.452800	0.549400	+18.151%	1,433,394	+89.297%
2025-05-21	0.498000	0.498000	0.463600	0.465000	-2.085%	552,718	+123.656%
2025-05-20	0.476000	0.519200	0.468100	0.474900	+3.217%	589,978	+118.993%
2025-05-19	0.500500	0.500500	0.404450	0.460100	+0.327%	169,756	+126.038%
2025-05-16	0.411600	0.460000	0.403025	0.458600	+11.176%	226,827	+126.777%
2025-05-15	0.417200	0.419450	0.400000	0.412500	-1.079%	81,983	+152.121%
2025-05-14	0.410000	0.430000	0.388100	0.417000	-0.501%	650,132	+149.400%
2025-05-13	0.421000	0.444900	0.413700	0.419100	-3.031%	190,478	+148.151%
2025-05-12	0.436200	0.459000	0.426900	0.432200	-1.482%	349,876	+140.629%
2025-05-09	0.458600	0.458600	0.428620	0.438700	-1.879%	418,028	+137.064%
2025-05-08	0.412000	0.461700	0.395700	0.447100	+12.280%	726,899	+132.610%
2025-05-07	0.384000	0.400000	0.383600	0.398200	+3.671%	124,884	+161.175%
2025-05-06	0.400000	0.402000	0.380181	0.384100	-3.371%	73,775	+170.763%
2025-05-05	0.402800	0.412000	0.395000	0.397500	-1.643%	148,562	+161.635%
2025-05-02	0.379700	0.412900	0.371180	0.404140	+6.353%	268,244	+157.337%
2025-05-01	0.380000	0.384400	0.369500	0.380000	+0.396%	189,220	+173.684%
2025-04-30	0.389400	0.400000	0.366650	0.378500	-4.947%	248,019	+174.769%
2025-04-29	0.402350	0.404800	0.389300	0.398200	-0.450%	150,338	+161.175%
2025-04-28	0.384000	0.405000	0.384000	0.400000	0.000%	189,026	+160.000%
2025-04-25	0.385000	0.414300	0.385000	0.400000	-2.439%	225,374	+160.000%
2025-04-24	0.429200	0.434900	0.401000	0.410000	-6.797%	252,070	+153.659%
2025-04-23	0.420000	0.445630	0.406750	0.439900	+6.772%	455,778	+136.417%
2025-04-22	0.390000	0.412100	0.390000	0.412000	+5.614%	131,115	+152.427%
2025-04-21	0.410000	0.410000	0.389900	0.390100	-3.249%	350,356	+166.598%
2025-04-17	0.402700	0.424900	0.402700	0.403200	-2.397%	86,387	+157.937%
2025-04-16	0.390000	0.442700	0.376300	0.413100	+5.815%	396,188	+151.755%
2025-04-15	0.403000	0.412585	0.385000	0.390400	-5.905%	448,468	+166.393%
2025-04-14	0.416000	0.431000	0.404700	0.414900	+0.924%	240,696	+150.663%
2025-04-11	0.435500	0.440000	0.410000	0.411100	-0.436%	217,813	+152.980%
2025-04-10	0.433920	0.441800	0.400000	0.412900	-1.690%	331,226	+151.877%
2025-04-09	0.389000	0.450000	0.380000	0.420000	+10.323%	439,294	+147.619%
2025-04-08	0.411200	0.414000	0.373274	0.380700	+2.725%	185,284	+173.181%
2025-04-07	0.350000	0.394200	0.339000	0.370600	-1.173%	230,658	+180.626%
2025-04-04	0.400000	0.400000	0.350000	0.375000	-6.250%	422,645	+177.333%
2025-04-03	0.408400	0.436150	0.400000	0.400000	-4.988%	581,021	+160.000%
2025-04-02	0.422800	0.438200	0.415550	0.421000	+0.959%	259,875	+147.031%
2025-04-01	0.438500	0.440900	0.417000	0.417000	-1.278%	110,972	+149.400%
2025-03-31	0.425000	0.434400	0.399300	0.422400	+0.571%	277,857	+146.212%
2025-03-28	0.472500	0.472500	0.403000	0.420000	-1.869%	201,205	+147.619%
2025-03-27	0.431000	0.470000	0.426000	0.428000	-3.102%	171,997	+142.991%
2025-03-26	0.462000	0.469400	0.430700	0.441700	-4.303%	258,815	+135.454%
2025-03-25	0.510000	0.510000	0.459450	0.461560	-3.942%	285,455	+125.323%
2025-03-24	0.520000	0.520000	0.473400	0.480500	-0.887%	484,715	+116.441%
2025-03-21	0.459307	0.505100	0.450000	0.484800	+1.644%	209,198	+114.521%
2025-03-20	0.453000	0.500900	0.453000	0.476958	-4.398%	365,198	+118.049%
2025-03-19	0.490000	0.505550	0.460000	0.498900	+5.147%	259,659	+108.459%
2025-03-18	0.528000	0.528000	0.461400	0.474480	-9.584%	641,542	+119.187%
2025-03-17	0.532100	0.550000	0.498000	0.524775	+5.972%	1,307,745	+98.180%
2025-03-14	0.396800	0.499900	0.389700	0.495200	+26.974%	1,327,389	+110.016%
2025-03-13	0.450000	0.450000	0.390000	0.390000	-9.302%	311,166	+166.667%
2025-03-12	0.402600	0.440000	0.394300	0.430000	+7.346%	549,261	+141.860%
2025-03-11	0.400000	0.412900	0.378000	0.400572	-0.057%	372,120	+159.629%
2025-03-10	0.434350	0.439700	0.378900	0.400800	-8.073%	783,042	+159.481%
2025-03-07	0.430000	0.454764	0.420000	0.436000	-2.242%	264,465	+138.532%
2025-03-06	0.474000	0.474000	0.423200	0.446000	-5.408%	341,368	+133.184%
2025-03-05	0.455700	0.482000	0.444600	0.471500	+4.778%	246,902	+120.573%
2025-03-04	0.404400	0.455600	0.376460	0.450000	+4.924%	857,369	+131.111%
2025-03-03	0.463000	0.498900	0.427500	0.428880	-10.635%	741,946	+142.492%
2025-02-28	0.475100	0.546700	0.440000	0.479920	-0.017%	1,026,731	+116.703%
2025-02-27	0.517800	0.535400	0.480000	0.480000	-9.401%	484,756	+116.667%
2025-02-26	0.540500	0.555000	0.500000	0.529810	-3.231%	840,578	+96.297%
2025-02-25	0.602750	0.618700	0.520700	0.547500	-11.694%	1,077,989	+89.954%
2025-02-24	0.575600	0.630000	0.539500	0.620000	+12.584%	2,100,308	+67.742%
2025-02-21	0.645600	0.645600	0.450000	0.550700	-13.412%	4,083,206	+88.851%
2025-02-20	0.610000	0.809011	0.570400	0.636000	+17.778%	4,608,969	+63.522%
2025-02-19	0.323500	0.625000	0.323500	0.540000	+78.183%	4,359,711	+92.593%
2025-02-18	0.350000	0.369200	0.295100	0.303060	-14.907%	1,916,519	+243.166%
2025-02-14	0.360000	0.386000	0.350000	0.356150	-7.733%	655,081	+192.012%
2025-02-13	0.365000	0.415866	0.365000	0.386000	+4.184%	794,514	+169.430%
2025-02-12	0.390000	0.450000	0.362500	0.370500	-7.287%	942,970	+180.702%
2025-02-11	0.453400	0.453400	0.385700	0.399622	-8.407%	768,475	+160.246%
2025-02-10	0.450000	0.470000	0.428300	0.436300	-6.774%	608,374	+138.368%
2025-02-07	0.464900	0.491600	0.450000	0.468000	-1.691%	461,061	+122.222%
2025-02-06	0.560000	0.560000	0.461400	0.476050	-6.657%	1,029,062	+118.464%
2025-02-05	0.505000	0.516125	0.480000	0.510000	+0.990%	772,930	+103.922%
2025-02-04	0.530000	0.578150	0.503100	0.505000	-2.151%	427,981	+105.941%
2025-02-03	0.530800	0.539700	0.477300	0.516100	-4.250%	835,497	+101.511%
2025-01-31	0.530500	0.611800	0.523920	0.539010	+3.506%	1,371,030	+92.946%
2025-01-30	0.447500	0.530000	0.445000	0.520750	+13.207%	1,013,555	+99.712%
2025-01-29	0.504500	0.504500	0.450900	0.460000	-12.189%	1,026,461	+126.087%
2025-01-28	0.517000	0.577100	0.513700	0.523850	+1.131%	551,436	+98.530%
2025-01-27	0.542900	0.586200	0.504600	0.517991	-11.651%	1,119,227	+100.776%
2025-01-24	0.600000	0.641200	0.580000	0.586300	+1.086%	935,397	+77.384%
2025-01-23	0.610000	0.610000	0.545000	0.580000	-6.452%	1,569,821	+79.310%
2025-01-22	0.656000	0.717700	0.610300	0.620000	-5.054%	1,390,054	+67.742%
2025-01-21	0.779000	0.779000	0.645000	0.653000	+4.147%	1,769,042	+59.265%
2025-01-17	0.750000	0.750000	0.601000	0.627000	-12.917%	2,391,574	+65.869%
2025-01-16	0.780000	0.789000	0.687900	0.720000	-6.494%	2,316,289	+44.444%
2025-01-15	0.665000	0.801000	0.645000	0.770000	+30.508%	3,572,862	+35.065%
2025-01-14	0.449800	0.612500	0.442500	0.590000	+35.632%	3,682,070	+76.271%
2025-01-13	0.569600	0.574300	0.416000	0.435000	-29.682%	4,633,291	+139.080%
2025-01-10	0.730000	0.807900	0.611100	0.618620	-19.915%	2,333,825	+68.116%
2025-01-08	0.800000	0.970000	0.575100	0.772450	-26.433%	7,945,634	+34.637%
2025-01-07	1.250000	1.280000	0.994100	1.050000	-13.934%	2,483,196	-0.952%
2025-01-06	1.200000	1.280000	1.110000	1.220000	+21.988%	4,411,015	-14.754%
2025-01-03	1.250000	1.360000	0.700000	1.000100	-15.246%	10,291,746	+3.990%
2025-01-02	1.340000	1.720000	0.650000	1.180000	-4.839%	16,922,306	-11.864%
2024-12-31	1.090000	1.270000	0.985000	1.240000	+19.231%	4,549,100	-16.129%
2024-12-30	0.865000	1.280000	0.838700	1.040000	+30.130%	8,893,791	0.000%
2024-12-27	0.680000	0.852400	0.603300	0.799200	+14.811%	6,689,561	+30.130%
2024-12-26	0.490000	0.785000	0.490000	0.696100	+50.359%	7,828,244	+49.404%
2024-12-24	0.379000	0.477000	0.370000	0.462960	+22.347%	3,227,108	+124.641%
2024-12-23	0.320000	0.416000	0.308000	0.378400	+26.133%	3,488,338	+174.841%
2024-12-20	0.239800	0.320000	0.229000	0.300000	+22.449%	3,861,810	+246.667%
2024-12-19	0.298050	0.349400	0.222641	0.245000	-18.361%	6,069,335	+324.490%
2024-12-18	0.497000	0.497000	0.284500	0.300100	-36.799%	5,730,487	+246.551%
2024-12-17	0.558150	0.595300	0.430100	0.474832	-9.175%	8,837,396	+119.025%
2024-12-16	0.280600	0.560000	0.280600	0.522800	+98.859%	12,662,147	+98.929%
2024-12-13	0.180000	0.275000	0.180000	0.262900	+39.101%	4,852,386	+295.588%
2024-12-12	0.319900	0.341870	0.180000	0.189000	-33.045%	7,921,501	+450.265%
2024-12-11	0.139000	0.298200	0.134400	0.282280	+115.399%	10,515,681	+268.429%
2024-12-10	0.117000	0.133900	0.111759	0.131050	+9.208%	143,772	+693.590%
2024-12-09	0.110200	0.126600	0.110200	0.120000	+1.695%	131,556	+766.667%
2024-12-06	0.100000	0.121300	0.100000	0.118000	+18.000%	712,103	+781.356%
2024-12-05	0.139000	0.139000	0.100000	0.100000	-19.614%	143,788	+940.000%
2024-12-04	0.137700	0.139000	0.124400	0.124400	-9.395%	59,430	+736.013%
2024-12-03	0.130900	0.139500	0.124500	0.137300	+4.490%	336,614	+657.465%
2024-12-02	0.119700	0.131400	0.105000	0.131400	+14.560%	553,705	+691.476%
2024-11-29	0.110900	0.120000	0.110900	0.114700	+23.333%	202,007	+806.713%
2024-11-27	0.086750	0.093500	0.085700	0.093000	+6.407%	30,372	+1,018.280%
2024-11-26	0.092300	0.093900	0.085900	0.087400	-7.660%	185,703	+1,089.931%
2024-11-25	0.088000	0.099000	0.081000	0.094650	+18.313%	672,285	+998.785%
2024-11-22	0.080200	0.080200	0.072100	0.080000	0.000%	290,250	+1,200.000%
2024-11-21	0.077900	0.080000	0.077300	0.080000	+5.541%	7,500	+1,200.000%
2024-11-20	0.075800	0.075800	0.075800	0.075800	-4.414%	3,000	+1,272.032%
2024-11-19	0.073600	0.079300	0.073600	0.079300	+7.745%	16,550	+1,211.475%
2024-11-18	0.074000	0.074322	0.071700	0.073600	-3.030%	14,200	+1,313.043%
2024-11-15	0.081000	0.081000	0.071600	0.075900	-5.125%	12,072	+1,270.224%
2024-11-14	0.083700	0.092000	0.080000	0.080000	+3.292%	38,240	+1,200.000%
2024-11-13	0.077450	0.077450	0.077450	0.077450	+0.324%	11,328	+1,242.802%
2024-11-12	0.076000	0.080480	0.076000	0.077200	-2.030%	6,300	+1,247.150%
2024-11-11	0.069900	0.078800	0.069900	0.078800	+1.416%	8,562	+1,219.797%
2024-11-08	0.079500	0.079500	0.077700	0.077700	-7.279%	9,000	+1,238.481%
2024-11-07	0.083800	0.083800	0.083800	0.083800	+3.841%	20,000	+1,141.050%
2024-11-01	0.080700	0.080700	0.080700	0.080700	-3.699%	5,500	+1,188.724%
2024-10-31	0.083800	0.083800	0.083800	0.083800	+4.229%	10,000	+1,141.050%
2024-10-30	0.080400	0.080400	0.080400	0.080400	-5.634%	4,000	+1,193.532%
2024-10-29	0.100000	0.100000	0.085200	0.085200	+1.671%	2,250	+1,120.657%
2024-10-28	0.085000	0.085000	0.083800	0.083800	-16.200%	5,512	+1,141.050%
2024-10-25	0.092500	0.100000	0.092500	0.100000	+14.469%	10,050	+940.000%
2024-10-24	0.088300	0.088700	0.087360	0.087360	-5.043%	28,100	+1,090.476%
2024-10-23	0.092000	0.092000	0.092000	0.092000	-7.071%	100	+1,030.435%
2024-10-22	0.100000	0.100000	0.095000	0.099000	+4.211%	3,229	+950.505%
2024-10-18	0.095000	0.095000	0.095000	0.095000	0.000%	10,000	+994.737%
2024-10-17	0.095000	0.095000	0.095000	0.095000	+4.396%	12,500	+994.737%
2024-10-16	0.090782	0.091000	0.090782	0.091000	-4.911%	2,600	+1,042.857%
2024-10-15	0.100000	0.100000	0.095700	0.095700	-5.360%	20,240	+986.729%
2024-10-14	0.100000	0.101600	0.100000	0.101120	+2.974%	69,250	+928.481%
2024-10-11	0.085450	0.102200	0.085450	0.098200	+22.750%	38,000	+959.063%
2024-10-09	0.081150	0.081150	0.080000	0.080000	-1.235%	9,400	+1,200.000%
2024-10-08	0.079250	0.081000	0.079250	0.081000	+4.247%	26,050	+1,183.951%
2024-10-07	0.067900	0.085900	0.067900	0.077700	+5.071%	11,000	+1,238.481%
2024-10-04	0.073950	0.073950	0.073950	0.073950	-7.563%	100	+1,306.356%
2024-10-02	0.081100	0.081100	0.080000	0.080000	-5.882%	360	+1,200.000%
2024-10-01	0.085000	0.085000	0.085000	0.085000	-4.387%	1,369	+1,123.529%
2024-09-30	0.080000	0.088900	0.080000	0.088900	+4.588%	7,800	+1,069.854%
2024-09-24	0.107300	0.107300	0.085000	0.085000	-0.875%	3,685	+1,123.529%
2024-09-20	0.085750	0.085750	0.085750	0.085750	-0.982%	979	+1,112.828%
2024-09-19	0.086600	0.086600	0.086600	0.086600	-3.778%	558	+1,100.924%
2024-09-13	0.082750	0.090000	0.082750	0.090000	-0.332%	40,700	+1,055.556%
2024-09-11	0.090300	0.090300	0.090300	0.090300	+7.436%	500	+1,051.717%
2024-09-10	0.080000	0.084050	0.076700	0.084050	+3.129%	70,500	+1,137.359%
2024-09-06	0.081500	0.081500	0.081500	0.081500	-9.444%	10,000	+1,176.074%
2024-09-05	0.090000	0.090000	0.090000	0.090000	-2.153%	3,000	+1,055.556%
2024-09-04	0.092100	0.092100	0.091980	0.091980	-3.179%	1,492	+1,030.681%
2024-09-03	0.092900	0.095000	0.091450	0.095000	+3.261%	2,500	+994.737%
2024-08-30	0.091900	0.092000	0.091900	0.092000	-6.314%	22,000	+1,030.435%
2024-08-29	0.098200	0.098200	0.098200	0.098200	-4.139%	976	+959.063%
2024-08-28	0.106450	0.108850	0.102440	0.102440	-6.104%	76,585	+915.228%
2024-08-27	0.083500	0.109100	0.083500	0.109100	+21.222%	43,614	+853.254%
2024-08-26	0.090000	0.090000	0.090000	0.090000	+1.695%	30,000	+1,055.556%
2024-08-23	0.088500	0.088500	0.088500	0.088500	+13.462%	7,640	+1,075.141%
2024-08-21	0.075050	0.078000	0.073550	0.078000	-4.587%	22,983	+1,233.333%
2024-08-20	0.081500	0.081750	0.081500	0.081750	+2.508%	8,910	+1,172.171%
2024-08-19	0.079750	0.079750	0.079750	0.079750	-6.176%	1,180	+1,204.075%
2024-08-16	0.085000	0.085000	0.085000	0.085000	-7.709%	10,000	+1,123.529%
2024-08-14	0.092100	0.092100	0.092100	0.092100	+3.367%	3,500	+1,029.207%
2024-08-12	0.091900	0.091900	0.089100	0.089100	-3.047%	100,478	+1,067.228%
2024-08-09	0.091490	0.091900	0.091490	0.091900	+3.258%	1,590	+1,031.665%
2024-08-07	0.080000	0.090932	0.080000	0.089000	-5.520%	20,708	+1,068.539%
2024-08-05	0.095000	0.095000	0.094200	0.094200	-3.878%	50,626	+1,004.034%
2024-08-02	0.095200	0.098000	0.095200	0.098000	-1.892%	5,500	+961.224%
2024-07-31	0.109300	0.109300	0.099890	0.099890	-9.232%	20,244	+941.145%
2024-07-30	0.110000	0.110050	0.102000	0.110050	-2.611%	130,600	+845.025%
2024-07-29	0.110000	0.114000	0.110000	0.113000	+18.947%	83,100	+820.354%
2024-07-26	0.100700	0.100700	0.095000	0.095000	-9.524%	160,000	+994.737%
2024-07-25	0.105000	0.105000	0.105000	0.105000	-6.915%	18,000	+890.476%
2024-07-24	0.110000	0.112800	0.108300	0.112800	+6.015%	175,000	+821.986%
2024-07-23	0.110000	0.110000	0.103520	0.106400	-1.023%	91,200	+877.444%
2024-07-22	0.101000	0.119300	0.101000	0.107500	+24.565%	90,250	+867.442%
2024-07-19	0.074000	0.092700	0.074000	0.086300	+6.675%	130,000	+1,105.098%
2024-07-18	0.081450	0.081450	0.080900	0.080900	-4.824%	20,000	+1,185.538%
2024-07-17	0.085000	0.085000	0.085000	0.085000	0.000%	1,170	+1,123.529%
2024-07-16	0.091300	0.091300	0.085000	0.085000	-10.526%	18,500	+1,123.529%
2024-07-15	0.095000	0.095000	0.095000	0.095000	+4.453%	70,000	+994.737%
2024-07-12	0.086800	0.090950	0.085000	0.090950	-4.263%	61,000	+1,043.485%
2024-07-11	0.086200	0.117000	0.086200	0.095000	+11.765%	85,850	+994.737%
2024-07-10	0.081000	0.086000	0.081000	0.085000	+6.250%	35,010	+1,123.529%
2024-07-08	0.076400	0.080000	0.076400	0.080000	-1.235%	24,600	+1,200.000%
2024-07-03	0.081000	0.081000	0.081000	0.081000	+13.287%	23,466	+1,183.951%
2024-07-01	0.071500	0.071500	0.071500	0.071500	-3.509%	300	+1,354.545%
2024-06-28	0.078000	0.078000	0.063000	0.074100	-5.061%	21,900	+1,303.509%
2024-06-27	0.078050	0.078050	0.078050	0.078050	+11.500%	500	+1,232.479%
2024-06-26	0.070000	0.070000	0.070000	0.070000	-19.540%	129,466	+1,385.714%
2024-06-25	0.103000	0.103000	0.075000	0.087000	+12.987%	284,632	+1,095.402%
2024-06-24	0.089600	0.089600	0.077000	0.077000	-21.429%	34,000	+1,250.649%
2024-06-21	0.086000	0.105300	0.077300	0.098000	+30.929%	492,501	+961.224%
2024-06-20	0.068000	0.074850	0.068000	0.074850	-2.666%	19,500	+1,289.446%
2024-06-18	0.075800	0.076900	0.075800	0.076900	-0.774%	10,100	+1,252.406%
2024-06-17	0.076500	0.077500	0.075100	0.077500	-9.936%	59,040	+1,241.935%
2024-06-14	0.086050	0.086050	0.086050	0.086050	-11.289%	977	+1,108.600%
2024-06-13	0.089500	0.097000	0.089500	0.097000	0.000%	3,706	+972.165%
2024-06-12	0.097000	0.097000	0.097000	0.097000	-2.218%	15,010	+972.165%
2024-06-10	0.099900	0.103000	0.096000	0.099200	+3.657%	15,075	+948.387%
2024-06-07	0.095700	0.095700	0.095700	0.095700	-3.333%	133,000	+986.729%
2024-06-05	0.095700	0.099000	0.095700	0.099000	+2.220%	642	+950.505%
2024-06-04	0.096850	0.096850	0.096850	0.096850	+0.885%	18,000	+973.826%
2024-05-31	0.096000	0.096000	0.096000	0.096000	0.000%	125	+983.333%
2024-05-30	0.101325	0.101325	0.095000	0.096000	-5.045%	13,450	+983.333%
2024-05-28	0.100000	0.101100	0.100000	0.101100	-2.928%	1,100	+928.684%
2024-05-24	0.104150	0.104150	0.104150	0.104150	-1.373%	1,000	+898.560%
2024-05-22	0.105600	0.105600	0.105600	0.105600	-8.214%	186	+884.848%
2024-05-21	0.101749	0.115050	0.101749	0.115050	+5.165%	13,819	+803.955%
2024-05-20	0.109400	0.109400	0.109400	0.109400	+5.885%	200	+850.640%
2024-05-13	0.104400	0.104400	0.103320	0.103320	+0.311%	961	+906.581%
2024-05-08	0.103000	0.103000	0.103000	0.103000	+12.048%	1,000	+909.709%
2024-05-02	0.094400	0.094400	0.091925	0.091925	-10.317%	16,946	+1,031.357%
2024-05-01	0.100420	0.102500	0.100420	0.102500	-0.485%	3,850	+914.634%
2024-04-29	0.103000	0.103000	0.103000	0.103000	-6.956%	5,000	+909.709%
2024-04-26	0.110000	0.110700	0.110000	0.110700	+7.267%	9,209	+839.476%
2024-04-24	0.103200	0.103200	0.103200	0.103200	-6.395%	540	+907.752%
2024-04-23	0.112500	0.112500	0.110250	0.110250	-5.202%	8,999	+843.311%
2024-04-22	0.116300	0.116300	0.116300	0.116300	+5.727%	2,000	+794.239%
2024-04-19	0.110000	0.110000	0.110000	0.110000	+13.990%	2,800	+845.455%
2024-04-17	0.096920	0.096920	0.095200	0.096500	+8.427%	16,700	+977.720%
2024-04-15	0.094238	0.094238	0.085700	0.089000	-9.184%	135,000	+1,068.539%
2024-04-10	0.098000	0.098000	0.098000	0.098000	-2.196%	1,700	+961.224%
2024-04-09	0.106100	0.106100	0.100200	0.100200	-3.746%	24,156	+937.924%
2024-04-08	0.102000	0.104400	0.093600	0.104100	+15.667%	26,493	+899.039%
2024-04-05	0.094391	0.098000	0.087500	0.090000	-9.639%	38,220	+1,055.556%
2024-04-04	0.101200	0.101200	0.097650	0.099600	+4.732%	30,180	+944.177%
2024-04-03	0.099800	0.099800	0.095100	0.095100	-13.545%	8,500	+993.586%
2024-04-02	0.113000	0.113000	0.110000	0.110000	-5.732%	13,700	+845.455%
2024-04-01	0.116800	0.118500	0.113500	0.116689	+2.869%	113,450	+791.258%
2024-03-28	0.115900	0.115900	0.110300	0.113435	+13.435%	25,120	+816.825%
2024-03-27	0.100000	0.100000	0.099400	0.100000	-2.344%	44,830	+940.000%
2024-03-26	0.109000	0.109000	0.100000	0.102400	-13.732%	46,912	+915.625%
2024-03-25	0.113900	0.126100	0.113900	0.118700	+11.455%	94,800	+776.158%
2024-03-22	0.084300	0.117800	0.084300	0.106500	+30.675%	168,127	+876.526%
2024-03-20	0.078200	0.081500	0.078200	0.081500	-7.805%	31,000	+1,176.074%
2024-03-19	0.082700	0.089900	0.082700	0.088400	+29.145%	15,081	+1,076.471%
2024-03-12	0.068450	0.068450	0.068450	0.068450	+0.293%	857	+1,419.357%
2024-03-11	0.064778	0.068250	0.064778	0.068250	+8.333%	1,670	+1,423.810%
2024-03-08	0.059500	0.066500	0.059500	0.063000	-17.051%	46,216	+1,550.794%
2024-03-07	0.084600	0.084600	0.075950	0.075950	-15.564%	58,285	+1,269.322%
2024-03-05	0.093450	0.093450	0.089950	0.089950	-4.512%	7,706	+1,056.198%
2024-03-04	0.090900	0.099000	0.090700	0.094200	-1.824%	31,406	+1,004.034%
2024-03-01	0.089900	0.100700	0.089900	0.095950	+11.830%	142,700	+983.898%
2024-02-29	0.087000	0.087000	0.085800	0.085800	+3.311%	4,788	+1,112.121%
2024-02-28	0.082900	0.094250	0.071000	0.083050	-5.356%	45,700	+1,152.258%
2024-02-27	0.103600	0.103600	0.076800	0.087750	-7.534%	84,236	+1,085.185%
2024-02-26	0.049500	0.100000	0.049500	0.094900	+113.739%	819,412	+995.890%
2024-02-21	0.040700	0.044400	0.040700	0.044400	+8.824%	14,203	+2,242.342%
2024-02-20	0.037000	0.041100	0.037000	0.040800	+10.270%	78,024	+2,449.020%
2024-02-16	0.037000	0.037000	0.037000	0.037000	+1.928%	350	+2,710.811%
2024-02-15	0.037100	0.037100	0.036300	0.036300	-11.463%	25,320	+2,765.014%
2024-02-14	0.037330	0.041000	0.036000	0.041000	+13.889%	751,777	+2,436.585%
2024-02-13	0.036000	0.036000	0.036000	0.036000	0.000%	12,000	+2,788.889%
2024-02-09	0.037000	0.037000	0.036000	0.036000	-5.263%	3,500	+2,788.889%
2024-02-08	0.036000	0.038000	0.033400	0.038000	+5.556%	50,600	+2,636.842%
2024-02-06	0.036700	0.036800	0.036000	0.036000	-3.923%	4,385	+2,788.889%
2024-02-05	0.037470	0.037470	0.037470	0.037470	+4.083%	531	+2,675.554%
2024-02-02	0.040400	0.040400	0.036000	0.036000	-2.174%	23,800	+2,788.889%
2024-01-30	0.036800	0.036800	0.036800	0.036800	-4.663%	175	+2,726.087%
2024-01-29	0.038600	0.038600	0.038600	0.038600	-3.500%	100	+2,594.301%
2024-01-26	0.040000	0.040000	0.040000	0.040000	+3.093%	211	+2,500.000%
2024-01-25	0.038800	0.038800	0.038800	0.038800	-5.825%	2,700	+2,580.412%
2024-01-24	0.041700	0.041700	0.041200	0.041200	+11.051%	12,896	+2,424.272%
2024-01-18	0.044500	0.044500	0.037100	0.037100	-16.535%	3,200	+2,703.235%
2024-01-16	0.044450	0.044450	0.044450	0.044450	-11.100%	6,000	+2,239.708%
2024-01-12	0.050000	0.050000	0.050000	0.050000	0.000%	100,000	+1,980.000%
2024-01-11	0.048000	0.050000	0.048000	0.050000	+4.167%	59,000	+1,980.000%
2024-01-10	0.040100	0.048000	0.040100	0.048000	+28.686%	82,777	+2,066.667%
2024-01-09	0.036000	0.037300	0.036000	0.037300	-0.533%	20,000	+2,688.204%
2024-01-08	0.037500	0.037500	0.037500	0.037500	+1.351%	100	+2,673.333%
2024-01-05	0.037000	0.037000	0.036500	0.037000	0.000%	247,963	+2,710.811%
2024-01-03	0.037000	0.037000	0.037000	0.037000	0.000%	530	+2,710.811%
2024-01-02	0.036400	0.037000	0.036400	0.037000	+3.933%	2,000	+2,710.811%
2023-12-29	0.036100	0.036100	0.035600	0.035600	+4.399%	3,000	+2,821.348%
2023-12-28	0.037900	0.037900	0.034100	0.034100	-2.571%	435,746	+2,949.853%
2023-12-27	0.038550	0.039900	0.035000	0.035000	-6.629%	152,224	+2,871.429%
2023-12-26	0.033000	0.037485	0.033000	0.037485	-3.140%	10,101	+2,674.443%
2023-12-22	0.037700	0.038700	0.037700	0.038700	+17.273%	4,000	+2,587.339%
2023-12-20	0.033000	0.033000	0.033000	0.033000	-1.932%	500	+3,051.515%
2023-12-19	0.033500	0.034000	0.033400	0.033650	+0.448%	26,800	+2,990.639%
2023-12-15	0.033000	0.033500	0.033000	0.033500	+4.688%	96,229	+3,004.478%
2023-12-14	0.032000	0.032000	0.032000	0.032000	+6.667%	500	+3,150.000%
2023-12-13	0.030000	0.030000	0.030000	0.030000	-9.091%	7,575	+3,366.667%
2023-12-08	0.029450	0.033000	0.029450	0.033000	0.000%	40,900	+3,051.515%
2023-12-07	0.033000	0.033000	0.033000	0.033000	+5.973%	9,999	+3,051.515%
2023-12-05	0.033100	0.033100	0.031140	0.031140	+5.918%	20,000	+3,239.756%
2023-11-29	0.025300	0.029400	0.025300	0.029400	-18.333%	20,000	+3,437.415%
2023-11-24	0.036000	0.036000	0.036000	0.036000	+2.857%	3,000	+2,788.889%
2023-11-21	0.035000	0.035000	0.035000	0.035000	+2.279%	34,010	+2,871.429%
2023-11-20	0.034220	0.034220	0.034220	0.034220	-3.333%	500	+2,939.158%
2023-11-17	0.035400	0.035400	0.035400	0.035400	+5.420%	2,000	+2,837.853%
2023-11-16	0.033580	0.033580	0.033580	0.033580	+6.603%	30,010	+2,997.082%
2023-11-15	0.031500	0.031500	0.031500	0.031500	-9.117%	111	+3,201.587%
2023-11-10	0.034660	0.034660	0.034660	0.034660	-5.559%	1,000	+2,900.577%
2023-11-09	0.036700	0.036700	0.036700	0.036700	-3.166%	8,000	+2,733.787%
2023-11-08	0.030500	0.037900	0.030000	0.037900	+21.669%	22,500	+2,644.063%
2023-11-07	0.031150	0.031150	0.031150	0.031150	+1.301%	15,000	+3,238.684%
2023-11-03	0.030750	0.030750	0.030750	0.030750	-5.093%	19,200	+3,282.114%
2023-11-01	0.028400	0.032400	0.028400	0.032400	-1.818%	12,720	+3,109.877%
2023-10-31	0.033000	0.033000	0.033000	0.033000	-4.899%	50,000	+3,051.515%
2023-10-27	0.034700	0.034700	0.034700	0.034700	+4.834%	200	+2,897.118%
2023-10-25	0.033100	0.033100	0.033100	0.033100	+2.795%	16,000	+3,041.994%
2023-10-17	0.032200	0.032200	0.032200	0.032200	-2.424%	10,000	+3,129.814%
2023-10-13	0.033000	0.033000	0.033000	0.033000	-11.051%	30,010	+3,051.515%
2023-10-11	0.037000	0.037100	0.037000	0.037100	+19.677%	31,000	+2,703.235%
2023-10-09	0.031000	0.031000	0.031000	0.031000	-5.775%	325	+3,254.839%
2023-10-06	0.032900	0.032900	0.032900	0.032900	-7.324%	5,000	+3,061.094%
2023-10-04	0.035500	0.035500	0.035500	0.035500	+8.896%	16,000	+2,829.577%
2023-10-03	0.037500	0.037500	0.030000	0.032600	-18.500%	59,356	+3,090.184%
2023-10-02	0.040000	0.040000	0.040000	0.040000	-1.720%	110,000	+2,500.000%
2023-09-28	0.040000	0.040700	0.040000	0.040700	-8.539%	3,649	+2,455.283%
2023-09-25	0.044500	0.044500	0.044500	0.044500	-0.891%	30,000	+2,237.079%
2023-09-22	0.044900	0.044900	0.044900	0.044900	-9.109%	10,087	+2,216.258%
2023-09-21	0.043000	0.049400	0.043000	0.049400	+10.022%	5,500	+2,005.263%
2023-09-19	0.042300	0.044900	0.042300	0.044900	+1.126%	6,000	+2,216.258%
2023-09-15	0.044400	0.044400	0.044400	0.044400	+3.256%	10,050	+2,242.342%
2023-09-12	0.043000	0.043000	0.043000	0.043000	-8.120%	1,000	+2,318.605%
2023-08-23	0.048200	0.048500	0.046800	0.046800	-3.306%	20,305	+2,122.222%
2023-08-21	0.048400	0.048400	0.048400	0.048400	+9.009%	19,000	+2,048.760%
2023-08-16	0.044400	0.044400	0.044400	0.044400	-12.941%	6,999	+2,242.342%
2023-08-15	0.051000	0.051000	0.050000	0.051000	0.000%	57,001	+1,939.216%
2023-08-14	0.052150	0.052150	0.051000	0.051000	-0.196%	3,910	+1,939.216%
2023-08-04	0.052400	0.052400	0.051100	0.051100	-10.193%	5,400	+1,935.225%
2023-08-03	0.056200	0.056900	0.056100	0.056900	0.000%	16,500	+1,727.768%
2023-08-02	0.058450	0.058450	0.056900	0.056900	-1.215%	22,210	+1,727.768%
2023-08-01	0.055710	0.060850	0.054900	0.057600	+6.667%	412,000	+1,705.556%
2023-07-27	0.047000	0.054000	0.047000	0.054000	-16.795%	23,336	+1,825.926%
2023-07-25	0.064900	0.064900	0.064900	0.064900	-1.218%	13,300	+1,502.465%
2023-07-24	0.053100	0.065700	0.053100	0.065700	+18.592%	4,825	+1,482.953%
2023-07-21	0.055400	0.055400	0.055400	0.055400	+7.157%	14,044	+1,777.256%
2023-07-20	0.058900	0.058900	0.051700	0.051700	-1.524%	26,000	+1,911.605%
2023-07-19	0.054800	0.054800	0.050250	0.052500	-9.483%	15,000	+1,880.952%
2023-07-18	0.055000	0.058000	0.055000	0.058000	-1.695%	33,310	+1,693.103%
2023-07-17	0.059000	0.059000	0.059000	0.059000	+0.170%	400	+1,662.712%
2023-07-14	0.058900	0.058900	0.058900	0.058900	+7.091%	50,320	+1,665.705%
2023-07-13	0.053650	0.055000	0.053650	0.055000	0.000%	76,800	+1,790.909%
2023-07-12	0.049220	0.055000	0.049220	0.055000	+22.317%	48,500	+1,790.909%
2023-07-10	0.048800	0.048800	0.044965	0.044965	-18.689%	20,988	+2,212.910%
2023-07-07	0.054200	0.055300	0.054200	0.055300	+23.714%	13,500	+1,780.651%
2023-07-05	0.053900	0.053900	0.044400	0.044700	-9.422%	25,000	+2,226.622%
2023-07-03	0.041100	0.049350	0.041100	0.049350	-1.300%	19,120	+2,007.396%
2023-06-29	0.050000	0.050000	0.050000	0.050000	+6.157%	2,007	+1,980.000%
2023-06-23	0.054000	0.054000	0.045100	0.047100	-11.132%	33,007	+2,108.068%
2023-06-16	0.053000	0.053000	0.053000	0.053000	-6.854%	800	+1,862.264%
2023-06-14	0.056400	0.056900	0.056400	0.056900	-1.897%	21,000	+1,727.768%

.dark-mode .VlgLVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlgLVK{ color: #333333; background-color: white; border: 2px solid #333333; }QNCCFQUANTUM EMOTION CORPstock OTC

QNCCF
QUANTUM EMOTION CORP
stock OTC