QMCQF
QMC QUANTUM MINERALS CORP
stockOTC
EODOct 1, 2026
0.026USD+0.386%(+0.00)3,350
QMCQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02571 | 0.0260 | 0.02571 | 0.0260 | +0.386% | 3,350 | 0.000% |
| 2026-09-30 | 0.02410 | 0.0266 | 0.02410 | 0.0259 | -0.385% | 1,750 | +0.386% |
| 2026-09-28 | 0.02640 | 0.0264 | 0.02600 | 0.0260 | +12.847% | 1,750 | 0.000% |
| 2026-09-25 | 0.02304 | 0.0230 | 0.02304 | 0.0230 | +0.174% | 400 | +12.847% |
| 2026-09-24 | 0.02570 | 0.0257 | 0.02300 | 0.0230 | -7.631% | 12,000 | +13.043% |
| 2026-09-23 | 0.02490 | 0.0249 | 0.02490 | 0.0249 | -5.323% | 9,390 | +4.418% |
| 2026-09-22 | 0.02730 | 0.0273 | 0.02630 | 0.0263 | +5.200% | 4,393 | -1.141% |
| 2026-09-21 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 120 | +4.000% |
| 2026-09-18 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -13.495% | 444 | +4.000% |
| 2026-09-17 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | +7.836% | 4,000 | -10.035% |
| 2026-09-16 | 0.02500 | 0.0268 | 0.02500 | 0.0268 | +1.438% | 82,100 | -2.985% |
| 2026-09-14 | 0.02470 | 0.0264 | 0.02470 | 0.0264 | +6.964% | 1,100 | -1.590% |
| 2026-09-11 | 0.02470 | 0.0252 | 0.02470 | 0.0247 | -1.750% | 11,160 | +5.263% |
| 2026-09-10 | 0.02525 | 0.0253 | 0.02514 | 0.0251 | +1.781% | 4,510 | +3.421% |
| 2026-09-09 | 0.02470 | 0.0247 | 0.02470 | 0.0247 | -2.603% | 2,000 | +5.263% |
| 2026-09-08 | 0.02536 | 0.0254 | 0.02536 | 0.0254 | +2.672% | 1,000 | +2.524% |
| 2026-09-03 | 0.02675 | 0.0267 | 0.02470 | 0.0247 | -9.057% | 38,000 | +5.263% |
| 2026-09-02 | 0.02716 | 0.0272 | 0.02716 | 0.0272 | +4.341% | 1,000 | -4.271% |
| 2026-09-01 | 0.02500 | 0.0260 | 0.02500 | 0.0260 | +4.960% | 24,966 | -0.115% |
| 2026-08-31 | 0.02310 | 0.0248 | 0.02300 | 0.0248 | -5.344% | 2,600 | +4.839% |
| 2026-08-25 | 0.02590 | 0.0262 | 0.02590 | 0.0262 | +6.051% | 3,400 | -0.763% |
| 2026-08-24 | 0.02471 | 0.0247 | 0.02471 | 0.0247 | -1.180% | 1,499 | +5.242% |
| 2026-08-20 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +8.696% | 500 | +4.000% |
| 2026-08-18 | 0.02625 | 0.0262 | 0.02300 | 0.0230 | -17.857% | 5,250 | +13.043% |
| 2026-08-17 | 0.02619 | 0.0280 | 0.02300 | 0.0280 | +5.501% | 34,250 | -7.143% |
| 2026-08-13 | 0.02654 | 0.0265 | 0.02654 | 0.0265 | +0.227% | 200 | -2.035% |
| 2026-08-12 | 0.02310 | 0.0265 | 0.02310 | 0.0265 | +15.130% | 73,000 | -1.813% |
| 2026-08-11 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | -12.364% | 1,050 | +13.043% |
| 2026-08-07 | 0.00440 | 0.0262 | 0.00440 | 0.0262 | +1.137% | 8,400 | -0.934% |
| 2026-08-04 | 0.02722 | 0.0272 | 0.02400 | 0.0260 | -3.711% | 8,100 | +0.193% |
| 2026-08-03 | 0.01990 | 0.0270 | 0.01990 | 0.0270 | +2.863% | 33,000 | -3.525% |
| 2026-07-30 | 0.02778 | 0.0278 | 0.02620 | 0.0262 | +13.913% | 7,020 | -0.763% |
| 2026-07-29 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | -5.660% | 300 | +13.043% |
| 2026-07-24 | 0.02540 | 0.0254 | 0.02438 | 0.0244 | +6.000% | 24,010 | +6.645% |
| 2026-07-23 | 0.02432 | 0.0243 | 0.02300 | 0.0230 | 0.000% | 900 | +13.043% |
| 2026-07-22 | 0.02200 | 0.0250 | 0.02200 | 0.0230 | -12.747% | 4,120 | +13.043% |
| 2026-07-20 | 0.02636 | 0.0264 | 0.02636 | 0.0264 | +31.800% | 500 | -1.366% |
| 2026-07-17 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -13.043% | 2,000 | +30.000% |
| 2026-07-16 | 0.02090 | 0.0261 | 0.02090 | 0.0230 | -4.167% | 12,260 | +13.043% |
| 2026-07-14 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +10.325% | 48,750 | +8.333% |
| 2026-07-10 | 0.02450 | 0.0245 | 0.02175 | 0.0218 | -4.588% | 4,985 | +19.518% |
| 2026-07-08 | 0.02040 | 0.0228 | 0.02040 | 0.0228 | -10.903% | 990 | +14.035% |
| 2026-07-07 | 0.02559 | 0.0256 | 0.02559 | 0.0256 | +9.172% | 1,380 | +1.602% |
| 2026-07-06 | 0.02344 | 0.0234 | 0.02344 | 0.0234 | -12.407% | 1,000 | +10.922% |
| 2026-06-30 | 0.02674 | 0.0285 | 0.02410 | 0.0268 | +9.672% | 102,150 | -2.840% |
| 2026-06-29 | 0.02440 | 0.0244 | 0.02440 | 0.0244 | -9.226% | 100 | +6.557% |
| 2026-06-26 | 0.02688 | 0.0269 | 0.02688 | 0.0269 | +10.617% | 5,000 | -3.274% |
| 2026-06-23 | 0.02430 | 0.0243 | 0.02430 | 0.0243 | -6.178% | 200 | +6.996% |
| 2026-06-22 | 0.02410 | 0.0259 | 0.02410 | 0.0259 | +7.827% | 788 | +0.386% |
| 2026-06-18 | 0.02726 | 0.0284 | 0.02402 | 0.0240 | -1.557% | 2,867 | +8.243% |
| 2026-06-17 | 0.02550 | 0.0255 | 0.02440 | 0.0244 | -9.294% | 64,200 | +6.557% |
| 2026-06-15 | 0.02778 | 0.0278 | 0.02690 | 0.0269 | -10.333% | 13,000 | -3.346% |
| 2026-06-12 | 0.02800 | 0.0300 | 0.02800 | 0.0300 | +2.881% | 17,600 | -13.333% |
| 2026-06-11 | 0.02916 | 0.0292 | 0.02916 | 0.0292 | +3.404% | 100 | -10.837% |
| 2026-06-10 | 0.02915 | 0.0291 | 0.02820 | 0.0282 | +10.588% | 20,250 | -7.801% |
| 2026-06-09 | 0.02810 | 0.0344 | 0.02550 | 0.0255 | -10.714% | 5,082 | +1.961% |
| 2026-06-08 | 0.02810 | 0.0299 | 0.02810 | 0.0286 | +0.919% | 44,000 | -8.964% |
| 2026-06-05 | 0.02560 | 0.0283 | 0.02560 | 0.0283 | -5.478% | 13,800 | -8.127% |
| 2026-06-04 | 0.02994 | 0.0299 | 0.02994 | 0.0299 | +14.493% | 1,540 | -13.160% |
| 2026-06-03 | 0.02550 | 0.0261 | 0.02550 | 0.0261 | -8.726% | 19,900 | -0.574% |
| 2026-06-02 | 0.02865 | 0.0286 | 0.02865 | 0.0286 | -9.048% | 650 | -9.250% |
| 2026-06-01 | 0.03153 | 0.0315 | 0.03150 | 0.0315 | +20.690% | 2,830 | -17.460% |
| 2026-05-29 | 0.02620 | 0.0262 | 0.02610 | 0.0261 | -11.675% | 6,350 | -0.383% |
| 2026-05-28 | 0.03231 | 0.0323 | 0.02955 | 0.0295 | +2.604% | 610 | -12.014% |
| 2026-05-27 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +1.767% | 600 | -9.722% |
| 2026-05-26 | 0.02830 | 0.0283 | 0.02830 | 0.0283 | +8.429% | 10,500 | -8.127% |
| 2026-05-22 | 0.02620 | 0.0323 | 0.02610 | 0.0261 | -10.000% | 14,330 | -0.383% |
| 2026-05-20 | 0.02890 | 0.0290 | 0.02890 | 0.0290 | -2.225% | 1,362 | -10.345% |
| 2026-05-18 | 0.03070 | 0.0350 | 0.02966 | 0.0297 | -10.393% | 29,583 | -12.340% |
| 2026-05-15 | 0.03065 | 0.0331 | 0.02820 | 0.0331 | +3.762% | 125,000 | -21.450% |
| 2026-05-14 | 0.02510 | 0.0319 | 0.02510 | 0.0319 | -3.333% | 4,865 | -18.495% |
| 2026-05-13 | 0.02830 | 0.0330 | 0.02820 | 0.0330 | +1.041% | 13,784 | -21.212% |
| 2026-05-12 | 0.03266 | 0.0327 | 0.03266 | 0.0327 | -1.922% | 325 | -20.392% |
| 2026-05-08 | 0.03288 | 0.0333 | 0.02910 | 0.0333 | +15.026% | 11,000 | -21.922% |
| 2026-05-07 | 0.02510 | 0.0290 | 0.02510 | 0.0290 | +0.521% | 10,660 | -10.190% |
| 2026-05-06 | 0.02930 | 0.0311 | 0.02880 | 0.0288 | 0.000% | 21,698 | -9.722% |
| 2026-05-04 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | -6.494% | 3,000 | -9.722% |
| 2026-04-30 | 0.03090 | 0.0313 | 0.03080 | 0.0308 | +1.382% | 3,575 | -15.584% |
| 2026-04-29 | 0.03038 | 0.0304 | 0.03038 | 0.0304 | -10.118% | 2,000 | -14.417% |
| 2026-04-28 | 0.03210 | 0.0338 | 0.03210 | 0.0338 | +10.335% | 7,370 | -23.077% |
| 2026-04-27 | 0.03200 | 0.0370 | 0.02930 | 0.0306 | -21.451% | 14,452 | -15.127% |
| 2026-04-23 | 0.03950 | 0.0419 | 0.03900 | 0.0390 | -2.500% | 69,050 | -33.333% |
| 2026-04-22 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -0.249% | 4,000 | -35.000% |
| 2026-04-21 | 0.03900 | 0.0401 | 0.03900 | 0.0401 | -8.133% | 9,770 | -35.162% |
| 2026-04-20 | 0.04365 | 0.0437 | 0.04365 | 0.0437 | -1.244% | 5,000 | -40.435% |
| 2026-04-17 | 0.04000 | 0.0442 | 0.04000 | 0.0442 | +0.227% | 7,680 | -41.176% |
| 2026-04-16 | 0.03940 | 0.0441 | 0.03940 | 0.0441 | +8.221% | 600 | -41.043% |
| 2026-04-15 | 0.03900 | 0.0408 | 0.03900 | 0.0408 | -6.857% | 1,039 | -36.196% |
| 2026-04-14 | 0.04400 | 0.0446 | 0.04375 | 0.0437 | -7.700% | 13,000 | -40.571% |
| 2026-04-13 | 0.05100 | 0.0510 | 0.04740 | 0.0474 | +0.851% | 1,900 | -45.148% |
| 2026-04-10 | 0.03900 | 0.0470 | 0.03900 | 0.0470 | +18.987% | 2,800 | -44.681% |
| 2026-04-09 | 0.04262 | 0.0426 | 0.03950 | 0.0395 | -16.842% | 1,050 | -34.177% |
| 2026-04-08 | 0.04387 | 0.0475 | 0.04387 | 0.0475 | +4.949% | 10,200 | -45.263% |
| 2026-04-07 | 0.04526 | 0.0453 | 0.04526 | 0.0453 | +6.194% | 1,000 | -42.554% |
| 2026-04-02 | 0.04600 | 0.0460 | 0.04262 | 0.0426 | -10.274% | 21,900 | -38.996% |
| 2026-04-01 | 0.03950 | 0.0475 | 0.03950 | 0.0475 | -1.042% | 11,500 | -45.263% |
| 2026-03-30 | 0.04800 | 0.0480 | 0.04800 | 0.0480 | +21.827% | 3,335 | -45.833% |
| 2026-03-27 | 0.04220 | 0.0422 | 0.03900 | 0.0394 | -8.372% | 4,334 | -34.010% |
| 2026-03-25 | 0.03300 | 0.0454 | 0.03300 | 0.0430 | +7.500% | 8,050 | -39.535% |
| 2026-03-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 4,325 | -35.000% |
| 2026-03-23 | 0.04656 | 0.0466 | 0.04000 | 0.0400 | -10.515% | 45,617 | -35.000% |
| 2026-03-20 | 0.04470 | 0.0447 | 0.04470 | 0.0447 | -4.894% | 2,500 | -41.834% |
| 2026-03-19 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | -0.844% | 6,000 | -44.681% |
| 2026-03-17 | 0.04635 | 0.0474 | 0.04635 | 0.0474 | -0.211% | 1,800 | -45.148% |
| 2026-03-16 | 0.05100 | 0.0510 | 0.04470 | 0.0475 | -8.478% | 5,100 | -45.263% |
| 2026-03-13 | 0.05190 | 0.0519 | 0.05190 | 0.0519 | +18.764% | 100 | -49.904% |
| 2026-03-12 | 0.05180 | 0.0518 | 0.04370 | 0.0437 | -6.823% | 51,026 | -40.503% |
| 2026-03-11 | 0.04690 | 0.0469 | 0.04690 | 0.0469 | +11.667% | 60,000 | -44.563% |
| 2026-03-10 | 0.04200 | 0.0420 | 0.04200 | 0.0420 | -14.110% | 2,050 | -38.095% |
| 2026-03-09 | 0.04890 | 0.0489 | 0.04890 | 0.0489 | -9.444% | 9,000 | -46.830% |
| 2026-03-06 | 0.05400 | 0.0540 | 0.05400 | 0.0540 | +15.139% | 20,002 | -51.852% |
| 2026-03-05 | 0.04690 | 0.0469 | 0.04690 | 0.0469 | -5.444% | 25,000 | -44.563% |
| 2026-03-04 | 0.04960 | 0.0496 | 0.04960 | 0.0496 | -14.483% | 1,000 | -47.581% |
| 2026-03-03 | 0.07100 | 0.0710 | 0.05800 | 0.0580 | +5.455% | 54,100 | -55.172% |
| 2026-03-02 | 0.05500 | 0.0550 | 0.05265 | 0.0550 | +18.534% | 39,430 | -52.727% |
| 2026-02-27 | 0.04640 | 0.0464 | 0.04640 | 0.0464 | -0.855% | 3,000 | -43.966% |
| 2026-02-26 | 0.04740 | 0.0550 | 0.04670 | 0.0468 | -5.873% | 58,459 | -44.444% |
| 2026-02-25 | 0.05000 | 0.0500 | 0.04972 | 0.0497 | +1.263% | 1,700 | -47.707% |
| 2026-02-24 | 0.04860 | 0.0501 | 0.04310 | 0.0491 | -1.800% | 53,200 | -47.047% |
| 2026-02-23 | 0.05042 | 0.0504 | 0.05000 | 0.0500 | +7.066% | 6,593 | -48.000% |
| 2026-02-19 | 0.05552 | 0.0555 | 0.04670 | 0.0467 | -6.600% | 726 | -44.325% |
| 2026-02-18 | 0.05000 | 0.0526 | 0.05000 | 0.0500 | -4.925% | 52,250 | -48.000% |
| 2026-02-17 | 0.05700 | 0.0570 | 0.05259 | 0.0526 | -3.024% | 50,000 | -50.561% |
| 2026-02-13 | 0.05115 | 0.0542 | 0.05020 | 0.0542 | +1.936% | 12,226 | -52.056% |
| 2026-02-12 | 0.04680 | 0.0532 | 0.04680 | 0.0532 | +12.951% | 12,000 | -51.128% |
| 2026-02-11 | 0.05500 | 0.0550 | 0.04710 | 0.0471 | -6.917% | 2,150 | -44.798% |
| 2026-02-10 | 0.04120 | 0.0550 | 0.04120 | 0.0506 | +16.055% | 42,920 | -48.617% |
| 2026-02-09 | 0.05202 | 0.0575 | 0.04360 | 0.0436 | -7.939% | 13,628 | -40.367% |
| 2026-02-06 | 0.05020 | 0.0502 | 0.04350 | 0.0474 | -1.333% | 8,835 | -45.101% |
| 2026-02-05 | 0.04350 | 0.0510 | 0.04350 | 0.0480 | +16.505% | 11,080 | -45.833% |
| 2026-02-04 | 0.04120 | 0.0412 | 0.04120 | 0.0412 | -13.263% | 5,000 | -36.893% |
| 2026-02-03 | 0.05224 | 0.0574 | 0.04750 | 0.0475 | -8.969% | 75,540 | -45.263% |
| 2026-02-02 | 0.04872 | 0.0522 | 0.04750 | 0.0522 | +1.320% | 12,980 | -50.172% |
| 2026-01-29 | 0.04575 | 0.0515 | 0.04575 | 0.0515 | -13.300% | 5,000 | -49.515% |
| 2026-01-28 | 0.06290 | 0.0629 | 0.05450 | 0.0594 | -2.719% | 25,525 | -56.229% |
| 2026-01-27 | 0.04700 | 0.0611 | 0.04700 | 0.0611 | +2.968% | 23,511 | -57.419% |
| 2026-01-26 | 0.04860 | 0.0603 | 0.04860 | 0.0593 | +9.410% | 11,245 | -56.155% |
| 2026-01-23 | 0.06000 | 0.0600 | 0.05420 | 0.0542 | +7.753% | 6,650 | -52.030% |
| 2026-01-22 | 0.05030 | 0.0503 | 0.05030 | 0.0503 | -8.645% | 10,000 | -48.310% |
| 2026-01-21 | 0.05030 | 0.0551 | 0.05030 | 0.0551 | -5.232% | 5,834 | -52.779% |
| 2026-01-20 | 0.05812 | 0.0581 | 0.05810 | 0.0581 | +0.921% | 2,150 | -55.250% |
| 2026-01-16 | 0.06100 | 0.0610 | 0.05757 | 0.0576 | +6.908% | 4,500 | -54.838% |
| 2026-01-15 | 0.05385 | 0.0539 | 0.05385 | 0.0539 | -2.020% | 5,000 | -51.718% |
| 2026-01-14 | 0.04595 | 0.0550 | 0.04560 | 0.0550 | +2.442% | 26,500 | -52.693% |
| 2026-01-13 | 0.05568 | 0.0557 | 0.04970 | 0.0537 | +9.045% | 44,239 | -51.538% |
| 2026-01-12 | 0.03900 | 0.0500 | 0.03900 | 0.0492 | -1.600% | 24,440 | -47.154% |
| 2026-01-09 | 0.04750 | 0.0500 | 0.04620 | 0.0500 | +8.225% | 55,200 | -48.000% |
| 2026-01-08 | 0.04570 | 0.0475 | 0.04570 | 0.0462 | +10.000% | 4,915 | -43.723% |
| 2026-01-07 | 0.04475 | 0.0447 | 0.04200 | 0.0420 | -7.935% | 8,000 | -38.095% |
| 2026-01-06 | 0.04750 | 0.0475 | 0.04300 | 0.0456 | -3.958% | 9,570 | -43.007% |
| 2026-01-05 | 0.04000 | 0.0475 | 0.04000 | 0.0475 | 0.000% | 13,302 | -45.263% |
| 2026-01-02 | 0.04300 | 0.0475 | 0.04300 | 0.0475 | +4.972% | 1,500 | -45.263% |
| 2025-12-31 | 0.04330 | 0.0475 | 0.04330 | 0.0452 | +12.843% | 39,025 | -42.541% |
| 2025-12-30 | 0.04350 | 0.0452 | 0.04000 | 0.0401 | -15.042% | 49,500 | -35.162% |
| 2025-12-29 | 0.04818 | 0.0482 | 0.04260 | 0.0472 | +10.539% | 48,250 | -44.915% |
| 2025-12-24 | 0.04305 | 0.0430 | 0.04270 | 0.0427 | -7.696% | 30,000 | -39.110% |
| 2025-12-23 | 0.04732 | 0.0473 | 0.04330 | 0.0463 | -1.449% | 4,900 | -43.796% |
| 2025-12-22 | 0.04320 | 0.0472 | 0.04320 | 0.0469 | +2.043% | 42,101 | -44.610% |
| 2025-12-19 | 0.05140 | 0.0514 | 0.04600 | 0.0460 | -4.762% | 5,250 | -43.478% |
| 2025-12-18 | 0.04830 | 0.0483 | 0.04830 | 0.0483 | +4.095% | 1,287 | -46.170% |
| 2025-12-17 | 0.04000 | 0.0500 | 0.04000 | 0.0464 | -1.944% | 19,000 | -43.966% |
| 2025-12-16 | 0.04330 | 0.0473 | 0.04330 | 0.0473 | +2.413% | 50,000 | -45.055% |
| 2025-12-15 | 0.04621 | 0.0462 | 0.04621 | 0.0462 | +9.232% | 1,000 | -43.729% |
| 2025-12-12 | 0.03800 | 0.0423 | 0.03800 | 0.0423 | -3.864% | 1,600 | -38.534% |
| 2025-12-11 | 0.04574 | 0.0500 | 0.04320 | 0.0440 | -15.579% | 27,010 | -40.909% |
| 2025-12-09 | 0.05212 | 0.0521 | 0.05212 | 0.0521 | +23.618% | 1,000 | -50.115% |
| 2025-12-08 | 0.04650 | 0.0510 | 0.04216 | 0.0422 | -14.936% | 275,500 | -38.333% |
| 2025-12-05 | 0.04630 | 0.0496 | 0.04630 | 0.0496 | +5.750% | 1,183 | -47.544% |
| 2025-12-04 | 0.04520 | 0.0481 | 0.04520 | 0.0469 | -8.098% | 4,200 | -44.527% |
| 2025-12-03 | 0.05260 | 0.0526 | 0.04630 | 0.0510 | -0.662% | 6,000 | -49.020% |
| 2025-12-02 | 0.05368 | 0.0537 | 0.05001 | 0.0513 | +3.717% | 31,000 | -49.357% |
| 2025-12-01 | 0.05438 | 0.0544 | 0.04950 | 0.0495 | -10.714% | 4,100 | -47.475% |
| 2025-11-26 | 0.04840 | 0.0554 | 0.04840 | 0.0554 | -1.440% | 1,304 | -53.102% |
| 2025-11-25 | 0.05250 | 0.0563 | 0.05250 | 0.0563 | +6.534% | 10,100 | -53.778% |
| 2025-11-24 | 0.05280 | 0.0528 | 0.05280 | 0.0528 | -2.655% | 100 | -50.758% |
| 2025-11-21 | 0.05428 | 0.0543 | 0.05424 | 0.0542 | -4.364% | 2,100 | -52.065% |
| 2025-11-20 | 0.05260 | 0.0567 | 0.05260 | 0.0567 | 0.000% | 2,500 | -54.157% |
| 2025-11-19 | 0.06000 | 0.0600 | 0.05310 | 0.0567 | -3.126% | 133,955 | -54.157% |
| 2025-11-18 | 0.05310 | 0.0585 | 0.05310 | 0.0585 | +4.136% | 26,910 | -55.590% |
| 2025-11-17 | 0.05622 | 0.0562 | 0.05622 | 0.0562 | -0.584% | 15,800 | -53.753% |
| 2025-11-13 | 0.06220 | 0.0622 | 0.05250 | 0.0566 | -2.213% | 51,693 | -54.023% |
| 2025-11-12 | 0.07000 | 0.0700 | 0.05783 | 0.0578 | -9.072% | 1,313 | -55.041% |
| 2025-11-11 | 0.06460 | 0.0700 | 0.06000 | 0.0636 | -0.842% | 12,325 | -59.119% |
| 2025-11-10 | 0.05640 | 0.0641 | 0.05640 | 0.0641 | +6.280% | 5,522 | -59.464% |
| 2025-11-07 | 0.05970 | 0.0604 | 0.05881 | 0.0604 | +0.583% | 28,000 | -56.918% |
| 2025-11-06 | 0.06870 | 0.0687 | 0.05960 | 0.0600 | -8.953% | 16,340 | -56.667% |
| 2025-11-05 | 0.06590 | 0.0659 | 0.06590 | 0.0659 | -0.902% | 10,888 | -60.546% |
| 2025-11-04 | 0.07220 | 0.0722 | 0.06650 | 0.0665 | -7.895% | 25,400 | -60.902% |
| 2025-11-03 | 0.07600 | 0.0822 | 0.07144 | 0.0722 | +11.730% | 48,350 | -63.989% |
| 2025-10-31 | 0.06900 | 0.0730 | 0.06420 | 0.0646 | -7.421% | 20,317 | -59.765% |
| 2025-10-30 | 0.05500 | 0.0726 | 0.05500 | 0.0698 | +26.909% | 96,043 | -62.751% |
| 2025-10-29 | 0.06640 | 0.0664 | 0.05500 | 0.0550 | 0.000% | 25,403 | -52.727% |
| 2025-10-28 | 0.06590 | 0.0659 | 0.05500 | 0.0550 | -16.591% | 2,200 | -52.727% |
| 2025-10-27 | 0.06600 | 0.0734 | 0.06360 | 0.0659 | +7.045% | 82,752 | -60.570% |
| 2025-10-24 | 0.06160 | 0.0616 | 0.06160 | 0.0616 | +23.200% | 400 | -57.792% |
| 2025-10-23 | 0.06110 | 0.0670 | 0.05000 | 0.0500 | -20.255% | 107,666 | -48.000% |
| 2025-10-22 | 0.07130 | 0.0750 | 0.06270 | 0.0627 | +2.956% | 5,323 | -58.533% |
| 2025-10-21 | 0.06090 | 0.0609 | 0.06090 | 0.0609 | +11.131% | 2,041 | -57.307% |
| 2025-10-20 | 0.05550 | 0.0576 | 0.04910 | 0.0548 | -2.282% | 27,075 | -52.555% |
| 2025-10-17 | 0.05580 | 0.0636 | 0.05550 | 0.0561 | -6.502% | 9,200 | -53.638% |
| 2025-10-16 | 0.06380 | 0.0733 | 0.05550 | 0.0600 | -7.723% | 50,822 | -56.652% |
| 2025-10-15 | 0.04840 | 0.0724 | 0.04840 | 0.0650 | +22.066% | 230,100 | -60.000% |
| 2025-10-14 | 0.03800 | 0.0583 | 0.03440 | 0.0532 | +43.919% | 488,550 | -51.174% |
| 2025-10-13 | 0.03700 | 0.0370 | 0.03460 | 0.0370 | +14.907% | 46,450 | -29.730% |
| 2025-10-10 | 0.03220 | 0.0322 | 0.03220 | 0.0322 | -8.210% | 3,000 | -19.255% |
| 2025-10-09 | 0.03220 | 0.0351 | 0.03220 | 0.0351 | +4.281% | 1,098 | -25.884% |
| 2025-10-08 | 0.03484 | 0.0348 | 0.03220 | 0.0336 | -1.407% | 55,200 | -22.711% |
| 2025-10-07 | 0.03700 | 0.0370 | 0.03412 | 0.0341 | -2.737% | 9,900 | -23.798% |
| 2025-10-06 | 0.03380 | 0.0351 | 0.03220 | 0.0351 | 0.000% | 14,542 | -25.884% |
| 2025-10-03 | 0.03220 | 0.0351 | 0.03220 | 0.0351 | +0.689% | 400 | -25.884% |
| 2025-10-02 | 0.03700 | 0.0370 | 0.03376 | 0.0348 | -1.023% | 31,000 | -25.373% |
| 2025-10-01 | 0.03400 | 0.0352 | 0.03220 | 0.0352 | +2.924% | 10,850 | -26.136% |
| 2025-09-30 | 0.03430 | 0.0343 | 0.03420 | 0.0342 | -4.148% | 2,083 | -23.977% |
| 2025-09-29 | 0.03460 | 0.0357 | 0.03220 | 0.0357 | +8.121% | 481 | -27.130% |
| 2025-09-25 | 0.03380 | 0.0338 | 0.03300 | 0.0330 | 0.000% | 4,000 | -21.212% |
| 2025-09-24 | 0.03465 | 0.0347 | 0.03300 | 0.0330 | +2.167% | 14,450 | -21.212% |
| 2025-09-23 | 0.03800 | 0.0380 | 0.03230 | 0.0323 | -7.767% | 10,500 | -19.505% |
| 2025-09-22 | 0.03220 | 0.0369 | 0.03220 | 0.0350 | +2.698% | 18,315 | -25.757% |
| 2025-09-18 | 0.03450 | 0.0345 | 0.03385 | 0.0341 | -9.067% | 10,753 | -23.754% |
| 2025-09-17 | 0.03430 | 0.0375 | 0.03220 | 0.0375 | +8.382% | 31,504 | -30.667% |
| 2025-09-16 | 0.03460 | 0.0346 | 0.03460 | 0.0346 | +0.581% | 100 | -24.855% |
| 2025-09-15 | 0.03440 | 0.0344 | 0.03440 | 0.0344 | -0.578% | 1,790 | -24.419% |
| 2025-09-12 | 0.03460 | 0.0346 | 0.03460 | 0.0346 | -4.945% | 100 | -24.855% |
| 2025-09-10 | 0.03220 | 0.0364 | 0.03220 | 0.0364 | +6.122% | 18,044 | -28.571% |
| 2025-09-09 | 0.03456 | 0.0346 | 0.03390 | 0.0343 | -2.000% | 10,800 | -24.198% |
| 2025-09-05 | 0.03220 | 0.0361 | 0.03220 | 0.0350 | -5.149% | 207,890 | -25.714% |
| 2025-09-04 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | +11.818% | 1,000 | -29.539% |
| 2025-09-02 | 0.03230 | 0.0353 | 0.03230 | 0.0330 | -2.367% | 14,500 | -21.212% |
| 2025-08-29 | 0.03355 | 0.0373 | 0.03220 | 0.0338 | +0.595% | 109,547 | -23.077% |
| 2025-08-28 | 0.03360 | 0.0336 | 0.03360 | 0.0336 | -0.826% | 20,000 | -22.619% |
| 2025-08-27 | 0.03370 | 0.0362 | 0.03370 | 0.0339 | +1.255% | 8,922 | -23.259% |
| 2025-08-26 | 0.03430 | 0.0343 | 0.03346 | 0.0335 | -4.400% | 1,246 | -22.295% |
| 2025-08-22 | 0.03220 | 0.0350 | 0.03220 | 0.0350 | -4.162% | 5,108 | -25.714% |
| 2025-08-21 | 0.03652 | 0.0365 | 0.03652 | 0.0365 | -8.425% | 7,500 | -28.806% |
| 2025-08-20 | 0.03490 | 0.0399 | 0.03490 | 0.0399 | +23.851% | 7,000 | -34.804% |
| 2025-08-19 | 0.03250 | 0.0400 | 0.03220 | 0.0322 | -15.707% | 25,372 | -19.255% |
| 2025-08-18 | 0.03820 | 0.0382 | 0.03820 | 0.0382 | +6.883% | 378 | -31.937% |
| 2025-08-15 | 0.03560 | 0.0357 | 0.03560 | 0.0357 | -11.425% | 70,000 | -27.252% |
| 2025-08-13 | 0.03550 | 0.0403 | 0.03550 | 0.0403 | +3.462% | 26,120 | -35.564% |
| 2025-08-12 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +0.386% | 4,130 | -33.333% |
| 2025-08-08 | 0.03700 | 0.0410 | 0.03700 | 0.0389 | +11.000% | 63,770 | -33.076% |
| 2025-08-06 | 0.03380 | 0.0350 | 0.03200 | 0.0350 | +14.754% | 23,250 | -25.714% |
| 2025-08-05 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | +1.667% | 26,300 | -14.754% |
| 2025-08-04 | 0.03200 | 0.0338 | 0.03000 | 0.0300 | -9.366% | 88,913 | -13.333% |
| 2025-08-01 | 0.03450 | 0.0345 | 0.03310 | 0.0331 | -4.058% | 13,535 | -21.450% |
| 2025-07-31 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | +2.985% | 420 | -24.638% |
| 2025-07-30 | 0.03250 | 0.0335 | 0.03200 | 0.0335 | -9.459% | 1,870 | -22.388% |
| 2025-07-29 | 0.03310 | 0.0370 | 0.03310 | 0.0370 | +4.402% | 10,200 | -29.730% |
| 2025-07-28 | 0.03310 | 0.0354 | 0.03310 | 0.0354 | +1.113% | 1,800 | -26.637% |
| 2025-07-25 | 0.03310 | 0.0350 | 0.03310 | 0.0350 | -2.368% | 7,061 | -25.820% |
| 2025-07-24 | 0.03544 | 0.0359 | 0.03544 | 0.0359 | +4.058% | 10,278 | -27.577% |
| 2025-07-22 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | +1.471% | 4,000 | -24.638% |
| 2025-07-21 | 0.03405 | 0.0375 | 0.03310 | 0.0340 | -8.405% | 8,700 | -23.529% |
| 2025-07-18 | 0.03712 | 0.0371 | 0.03712 | 0.0371 | +12.145% | 1,000 | -29.957% |
| 2025-07-17 | 0.03320 | 0.0381 | 0.03310 | 0.0331 | -0.301% | 56,844 | -21.450% |
| 2025-07-15 | 0.04520 | 0.0452 | 0.03320 | 0.0332 | -8.791% | 11,501 | -21.687% |
| 2025-07-14 | 0.04055 | 0.0406 | 0.03640 | 0.0364 | +9.970% | 20,200 | -28.571% |
| 2025-07-11 | 0.03310 | 0.0331 | 0.03310 | 0.0331 | 0.000% | 400 | -21.450% |
| 2025-07-10 | 0.03320 | 0.0332 | 0.03310 | 0.0331 | -7.542% | 20,000 | -21.450% |
| 2025-07-09 | 0.03470 | 0.0358 | 0.03470 | 0.0358 | +9.816% | 36,000 | -27.374% |
| 2025-07-08 | 0.03470 | 0.0347 | 0.03260 | 0.0326 | -6.052% | 14,220 | -20.245% |
| 2025-07-07 | 0.03470 | 0.0347 | 0.03470 | 0.0347 | +3.029% | 16,000 | -25.072% |
| 2025-07-03 | 0.03385 | 0.0338 | 0.03368 | 0.0337 | +2.683% | 1,599 | -22.803% |
| 2025-07-02 | 0.03280 | 0.0328 | 0.03280 | 0.0328 | +2.821% | 884 | -20.732% |
| 2025-07-01 | 0.02850 | 0.0334 | 0.02850 | 0.0319 | -7.536% | 22,500 | -18.495% |
| 2025-06-30 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | 0.000% | 7,304 | -24.638% |
| 2025-06-27 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | 0.000% | 400 | -24.638% |
| 2025-06-26 | 0.03450 | 0.0350 | 0.03450 | 0.0345 | +1.950% | 27,594 | -24.638% |
| 2025-06-25 | 0.03384 | 0.0338 | 0.03384 | 0.0338 | -6.000% | 300 | -23.168% |
| 2025-06-23 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -3.743% | 10,087 | -27.778% |
| 2025-06-20 | 0.03610 | 0.0374 | 0.03610 | 0.0374 | -0.399% | 45,308 | -30.481% |
| 2025-06-18 | 0.03755 | 0.0376 | 0.03755 | 0.0376 | +4.306% | 120 | -30.759% |
| 2025-06-13 | 0.03600 | 0.0400 | 0.03600 | 0.0360 | -1.907% | 18,562 | -27.778% |
| 2025-06-12 | 0.03960 | 0.0400 | 0.03670 | 0.0367 | -7.323% | 25,490 | -29.155% |
| 2025-06-11 | 0.03700 | 0.0396 | 0.03700 | 0.0396 | +9.695% | 3,100 | -34.343% |
| 2025-06-10 | 0.02900 | 0.0401 | 0.02900 | 0.0361 | +10.736% | 17,863 | -27.978% |
| 2025-06-09 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -9.444% | 1,000 | -20.245% |
| 2025-06-06 | 0.04297 | 0.0430 | 0.03600 | 0.0360 | -12.195% | 44,378 | -27.778% |
| 2025-06-05 | 0.03650 | 0.0410 | 0.03650 | 0.0410 | +19.186% | 54,445 | -36.585% |
| 2025-06-04 | 0.02900 | 0.0344 | 0.02900 | 0.0344 | -4.444% | 120,403 | -24.419% |
| 2025-06-03 | 0.03610 | 0.0361 | 0.03600 | 0.0360 | -1.961% | 36,853 | -27.778% |
| 2025-06-02 | 0.03260 | 0.0367 | 0.03260 | 0.0367 | +11.951% | 14,251 | -29.194% |
| 2025-05-29 | 0.03420 | 0.0355 | 0.03280 | 0.0328 | 0.000% | 12,000 | -20.732% |
| 2025-05-28 | 0.03500 | 0.0350 | 0.03280 | 0.0328 | -2.786% | 5,000 | -20.732% |
| 2025-05-27 | 0.03374 | 0.0337 | 0.03374 | 0.0337 | -3.046% | 2,064 | -22.940% |
| 2025-05-23 | 0.03280 | 0.0354 | 0.03280 | 0.0348 | -5.691% | 13,118 | -25.287% |
| 2025-05-22 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | -0.270% | 150 | -29.539% |
| 2025-05-21 | 0.03280 | 0.0370 | 0.03280 | 0.0370 | -7.500% | 20,000 | -29.730% |
| 2025-05-20 | 0.03280 | 0.0410 | 0.03280 | 0.0400 | +22.699% | 34,250 | -35.000% |
| 2025-05-19 | 0.03504 | 0.0390 | 0.03260 | 0.0326 | -10.440% | 65,256 | -20.245% |
| 2025-05-16 | 0.03300 | 0.0364 | 0.03300 | 0.0364 | +11.656% | 24,000 | -28.571% |
| 2025-05-15 | 0.02950 | 0.0326 | 0.02950 | 0.0326 | 0.000% | 600 | -20.245% |
| 2025-05-13 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -6.990% | 2,000 | -20.245% |
| 2025-05-12 | 0.03180 | 0.0350 | 0.03180 | 0.0350 | -6.533% | 18,400 | -25.820% |
| 2025-05-09 | 0.03200 | 0.0375 | 0.03200 | 0.0375 | +25.000% | 2,933 | -30.667% |
| 2025-05-08 | 0.03120 | 0.0375 | 0.02900 | 0.0300 | -11.765% | 45,700 | -13.333% |
| 2025-05-07 | 0.02900 | 0.0344 | 0.02900 | 0.0340 | 0.000% | 18,400 | -23.529% |
| 2025-05-05 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +0.890% | 1,939 | -23.529% |
| 2025-05-02 | 0.02800 | 0.0390 | 0.02800 | 0.0337 | +16.207% | 40,905 | -22.849% |
| 2025-05-01 | 0.03245 | 0.0324 | 0.02900 | 0.0290 | -5.445% | 1,629 | -10.345% |
| 2025-04-28 | 0.03180 | 0.0324 | 0.03067 | 0.0307 | +2.233% | 22,000 | -15.227% |
| 2025-04-25 | 0.03000 | 0.0335 | 0.03000 | 0.0300 | 0.000% | 26,010 | -13.333% |
| 2025-04-24 | 0.03040 | 0.0305 | 0.03000 | 0.0300 | -3.846% | 33,902 | -13.333% |
| 2025-04-22 | 0.03624 | 0.0362 | 0.03120 | 0.0312 | -0.952% | 1,900 | -16.667% |
| 2025-04-21 | 0.03345 | 0.0345 | 0.03150 | 0.0315 | +1.286% | 5,600 | -17.460% |
| 2025-04-17 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | +3.639% | 6,000 | -16.399% |
| 2025-04-16 | 0.03001 | 0.0300 | 0.03001 | 0.0300 | -17.786% | 500 | -13.356% |
| 2025-04-14 | 0.02640 | 0.0384 | 0.02640 | 0.0365 | +4.286% | 34,950 | -28.767% |
| 2025-04-11 | 0.02984 | 0.0350 | 0.02984 | 0.0350 | 0.000% | 30,100 | -25.714% |
| 2025-04-10 | 0.02640 | 0.0350 | 0.02640 | 0.0350 | +9.375% | 5,200 | -25.714% |
| 2025-04-09 | 0.03120 | 0.0320 | 0.03120 | 0.0320 | +3.226% | 1,924 | -18.750% |
| 2025-04-08 | 0.03030 | 0.0310 | 0.03030 | 0.0310 | +5.442% | 36,680 | -16.129% |
| 2025-04-07 | 0.02640 | 0.0307 | 0.02640 | 0.0294 | -3.607% | 3,450 | -11.565% |
| 2025-04-04 | 0.02800 | 0.0355 | 0.02800 | 0.0305 | -2.866% | 90,300 | -14.754% |
| 2025-04-02 | 0.03140 | 0.0314 | 0.03140 | 0.0314 | -0.633% | 1,000 | -17.197% |
| 2025-04-01 | 0.03333 | 0.0333 | 0.03160 | 0.0316 | -15.508% | 10,644 | -17.722% |
| 2025-03-31 | 0.03740 | 0.0374 | 0.03740 | 0.0374 | +6.371% | 31,000 | -30.481% |
| 2025-03-28 | 0.03292 | 0.0352 | 0.03292 | 0.0352 | +13.419% | 7,000 | -26.052% |
| 2025-03-27 | 0.03516 | 0.0352 | 0.03100 | 0.0310 | -8.284% | 10,127 | -16.129% |
| 2025-03-26 | 0.03380 | 0.0338 | 0.03380 | 0.0338 | +8.682% | 850 | -23.077% |
| 2025-03-25 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | +0.323% | 3,333 | -16.399% |
| 2025-03-24 | 0.03420 | 0.0375 | 0.03100 | 0.0310 | -7.186% | 15,047 | -16.129% |
| 2025-03-21 | 0.03440 | 0.0393 | 0.03340 | 0.0334 | -5.783% | 38,675 | -22.156% |
| 2025-03-19 | 0.03504 | 0.0355 | 0.03504 | 0.0355 | 0.000% | 10,155 | -26.657% |
| 2025-03-18 | 0.03545 | 0.0355 | 0.03545 | 0.0355 | +6.138% | 7,400 | -26.657% |
| 2025-03-14 | 0.02900 | 0.0375 | 0.02900 | 0.0334 | -10.933% | 61,844 | -22.156% |
| 2025-03-13 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +15.741% | 4,400 | -30.667% |
| 2025-03-12 | 0.03240 | 0.0324 | 0.03240 | 0.0324 | 0.000% | 3,077 | -19.753% |
| 2025-03-11 | 0.03000 | 0.0324 | 0.03000 | 0.0324 | -1.159% | 19,510 | -19.753% |
| 2025-03-10 | 0.03149 | 0.0328 | 0.03149 | 0.0328 | -4.012% | 595 | -20.683% |
| 2025-03-07 | 0.03090 | 0.0341 | 0.03090 | 0.0341 | +3.422% | 11,200 | -23.865% |
| 2025-03-06 | 0.03500 | 0.0360 | 0.03302 | 0.0330 | -0.692% | 8,676 | -21.260% |
| 2025-03-05 | 0.03320 | 0.0350 | 0.03250 | 0.0333 | +11.055% | 11,550 | -21.805% |
| 2025-03-04 | 0.03550 | 0.0355 | 0.02900 | 0.0299 | -15.662% | 123,145 | -13.160% |
| 2025-03-03 | 0.03550 | 0.0370 | 0.03550 | 0.0355 | 0.000% | 4,250 | -26.761% |
| 2025-02-25 | 0.03550 | 0.0355 | 0.03550 | 0.0355 | 0.000% | 100 | -26.761% |
| 2025-02-24 | 0.03670 | 0.0376 | 0.03550 | 0.0355 | 0.000% | 21,650 | -26.761% |
| 2025-02-21 | 0.03754 | 0.0375 | 0.03550 | 0.0355 | 0.000% | 6,272 | -26.761% |
| 2025-02-19 | 0.03550 | 0.0355 | 0.03550 | 0.0355 | -4.313% | 1,000 | -26.761% |
| 2025-02-18 | 0.03900 | 0.0390 | 0.03710 | 0.0371 | +4.507% | 60,240 | -29.919% |
| 2025-02-14 | 0.03550 | 0.0355 | 0.03550 | 0.0355 | +3.198% | 1,000 | -26.761% |
| 2025-02-13 | 0.03000 | 0.0365 | 0.03000 | 0.0344 | -9.474% | 10,950 | -24.419% |
| 2025-02-12 | 0.03000 | 0.0381 | 0.03000 | 0.0380 | +15.854% | 67,220 | -31.579% |
| 2025-02-11 | 0.03280 | 0.0328 | 0.03280 | 0.0328 | -2.381% | 1,033 | -20.732% |
| 2025-02-10 | 0.03000 | 0.0336 | 0.03000 | 0.0336 | -1.176% | 13,900 | -22.619% |
| 2025-02-07 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | 0.000% | 764 | -23.529% |
| 2025-02-06 | 0.03480 | 0.0348 | 0.03000 | 0.0340 | -3.409% | 19,690 | -23.529% |
| 2025-02-04 | 0.03445 | 0.0352 | 0.03445 | 0.0352 | -6.133% | 1,150 | -26.136% |
| 2025-02-03 | 0.03000 | 0.0375 | 0.03000 | 0.0375 | +17.503% | 8,800 | -30.667% |
| 2025-01-31 | 0.03191 | 0.0319 | 0.03191 | 0.0319 | -12.444% | 100 | -18.531% |
| 2025-01-30 | 0.03645 | 0.0365 | 0.03645 | 0.0365 | 0.000% | 1,000 | -28.669% |
| 2025-01-29 | 0.03502 | 0.0365 | 0.03502 | 0.0365 | -6.423% | 1,712 | -28.669% |
| 2025-01-28 | 0.03895 | 0.0390 | 0.03895 | 0.0390 | +3.872% | 3,000 | -33.251% |
| 2025-01-24 | 0.03350 | 0.0375 | 0.03000 | 0.0375 | +10.294% | 5,120 | -30.667% |
| 2025-01-23 | 0.03868 | 0.0387 | 0.03400 | 0.0340 | -0.293% | 34,550 | -23.529% |
| 2025-01-22 | 0.03000 | 0.0358 | 0.03000 | 0.0341 | -14.750% | 30,137 | -23.754% |
| 2025-01-21 | 0.03770 | 0.0400 | 0.03700 | 0.0400 | +4.739% | 159,500 | -35.000% |
| 2025-01-17 | 0.03770 | 0.0390 | 0.03770 | 0.0382 | +3.440% | 3,090 | -31.919% |
| 2025-01-16 | 0.03776 | 0.0378 | 0.03692 | 0.0369 | +1.151% | 11,254 | -29.577% |
| 2025-01-15 | 0.04000 | 0.0400 | 0.03650 | 0.0365 | 0.000% | 4,060 | -28.767% |
| 2025-01-14 | 0.03727 | 0.0373 | 0.03650 | 0.0365 | -4.575% | 12,000 | -28.767% |
| 2025-01-13 | 0.04000 | 0.0400 | 0.03825 | 0.0382 | -1.035% | 2,113 | -32.026% |
| 2025-01-10 | 0.03865 | 0.0386 | 0.03865 | 0.0386 | +5.890% | 100 | -32.730% |
| 2025-01-08 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | +9.541% | 7,800 | -28.767% |
| 2025-01-07 | 0.04000 | 0.0400 | 0.03332 | 0.0333 | -12.313% | 24,100 | -21.971% |
| 2025-01-06 | 0.03000 | 0.0380 | 0.03000 | 0.0380 | +10.787% | 27,616 | -31.579% |
| 2025-01-03 | 0.03000 | 0.0381 | 0.03000 | 0.0343 | -0.291% | 282,710 | -24.198% |
| 2025-01-02 | 0.03610 | 0.0361 | 0.03440 | 0.0344 | -5.753% | 13,675 | -24.419% |
| 2024-12-31 | 0.03000 | 0.0400 | 0.03000 | 0.0365 | +0.884% | 58,345 | -28.767% |
| 2024-12-30 | 0.03630 | 0.0363 | 0.03300 | 0.0362 | 0.000% | 2,969 | -28.137% |