QMCI
QUOTEMEDIA INC
stockOTC
EODOct 2, 2026
0.152USD0.000%(0.00)465
QMCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.000% | 465 | 0.000% |
| 2026-10-01 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.000% | 3,375 | 0.000% |
| 2026-09-24 | 0.1595 | 0.1595 | 0.1520 | 0.1520 | 0.000% | 10,000 | 0.000% |
| 2026-09-22 | 0.1590 | 0.1590 | 0.1520 | 0.1520 | -5.000% | 12,900 | 0.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 12,055 | -5.000% |
| 2026-09-14 | 0.1500 | 0.1513 | 0.1500 | 0.1500 | 0.000% | 45,000 | +1.333% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 400 | +1.333% |
| 2026-09-08 | 0.1550 | 0.1575 | 0.1550 | 0.1550 | 0.000% | 50,800 | -1.935% |
| 2026-09-03 | 0.1550 | 0.1598 | 0.1550 | 0.1550 | +10.556% | 5,600 | -1.935% |
| 2026-08-24 | 0.1500 | 0.1600 | 0.1402 | 0.1402 | -6.533% | 29,900 | +8.417% |
| 2026-08-21 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | -6.250% | 32,300 | +1.333% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1,464 | -5.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 5,161 | +1.333% |
| 2026-08-14 | 0.1505 | 0.1605 | 0.1505 | 0.1510 | -0.653% | 47,099 | +0.662% |
| 2026-08-13 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +0.192% | 10,000 | +0.005% |
| 2026-08-12 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -8.061% | 20,400 | +0.198% |
| 2026-08-11 | 0.1505 | 0.1650 | 0.1505 | 0.1650 | +9.199% | 91,931 | -7.879% |
| 2026-08-10 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -3.758% | 40,000 | +0.596% |
| 2026-08-03 | 0.1540 | 0.1600 | 0.1540 | 0.1570 | +4.667% | 1,083,857 | -3.185% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.316% | 30,000 | +1.333% |
| 2026-07-30 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | +1.333% | 113,348 | 0.000% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 100 | +1.333% |
| 2026-07-20 | 0.1510 | 0.1555 | 0.1500 | 0.1510 | 0.000% | 80,000 | +0.662% |
| 2026-07-16 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 1,000 | +0.662% |
| 2026-07-14 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 5,112 | +0.662% |
| 2026-07-13 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 30,000 | +0.662% |
| 2026-07-07 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 9,999 | +0.662% |
| 2026-07-01 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 400 | +0.662% |
| 2026-06-29 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 20,000 | +0.662% |
| 2026-06-26 | 0.1530 | 0.1555 | 0.1510 | 0.1510 | 0.000% | 13,430 | +0.662% |
| 2026-06-25 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -1.584% | 1,000 | +0.662% |
| 2026-06-17 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +1.609% | 800 | -0.932% |
| 2026-06-16 | 0.1537 | 0.1555 | 0.1510 | 0.1510 | 0.000% | 68,500 | +0.662% |
| 2026-06-12 | 0.1600 | 0.1600 | 0.1510 | 0.1510 | -2.894% | 30,002 | +0.662% |
| 2026-06-11 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -2.813% | 1,000 | -2.251% |
| 2026-06-08 | 0.1590 | 0.1623 | 0.1590 | 0.1600 | -0.203% | 41,071 | -5.000% |
| 2026-06-05 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.897% | 1,000 | -5.193% |
| 2026-06-03 | 0.1510 | 0.1589 | 0.1510 | 0.1589 | +5.232% | 10,138 | -4.342% |
| 2026-06-02 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 3,000 | +0.662% |
| 2026-05-28 | 0.1540 | 0.1664 | 0.1510 | 0.1510 | -1.948% | 180,000 | +0.662% |
| 2026-05-26 | 0.1571 | 0.1788 | 0.1540 | 0.1540 | -1.973% | 117,173 | -1.299% |
| 2026-05-22 | 0.1570 | 0.1670 | 0.1570 | 0.1571 | +0.064% | 19,153 | -3.246% |
| 2026-05-20 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -1.875% | 1,500 | -3.185% |
| 2026-05-15 | 0.1650 | 0.1789 | 0.1600 | 0.1600 | -9.050% | 55,500 | -5.000% |
| 2026-05-14 | 0.1650 | 0.1759 | 0.1650 | 0.1759 | +0.641% | 10,228 | -13.597% |
| 2026-05-13 | 0.1650 | 0.1748 | 0.1650 | 0.1748 | -0.114% | 1,142 | -13.043% |
| 2026-05-12 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 0.000% | 196,600 | -13.143% |
| 2026-05-11 | 0.1641 | 0.1750 | 0.1611 | 0.1750 | +2.941% | 4,600 | -13.143% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 59,579 | -10.588% |
| 2026-05-05 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +1.425% | 100 | -7.879% |
| 2026-05-04 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +4.197% | 100 | -6.566% |
| 2026-04-29 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -2.419% | 1,022 | -2.645% |
| 2026-04-28 | 0.1510 | 0.1700 | 0.1510 | 0.1600 | -4.648% | 37,341 | -5.000% |
| 2026-04-24 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +4.875% | 1,000 | -9.416% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,024 | -5.000% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 55,000 | -5.000% |
| 2026-04-17 | 0.1630 | 0.1630 | 0.1560 | 0.1600 | +1.330% | 40,000 | -5.000% |
| 2026-04-16 | 0.1550 | 0.1579 | 0.1550 | 0.1579 | +1.871% | 40,001 | -3.737% |
| 2026-04-15 | 0.1530 | 0.1550 | 0.1530 | 0.1550 | +2.649% | 10,001 | -1.935% |
| 2026-04-14 | 0.1579 | 0.1579 | 0.1510 | 0.1510 | -2.669% | 16,000 | +0.662% |
| 2026-04-13 | 0.1510 | 0.1551 | 0.1510 | 0.1551 | +3.427% | 2,986 | -2.024% |
| 2026-04-09 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | -1.929% | 30,000 | +1.333% |
| 2026-04-08 | 0.1480 | 0.1530 | 0.1411 | 0.1530 | +8.398% | 29,544 | -0.621% |
| 2026-04-07 | 0.1417 | 0.1417 | 0.1411 | 0.1411 | -1.535% | 58,000 | +7.725% |
| 2026-04-02 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.185% | 359 | +6.071% |
| 2026-03-27 | 0.1411 | 0.1458 | 0.1411 | 0.1430 | +1.372% | 60,000 | +6.267% |
| 2026-03-24 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.000% | 35,000 | +7.725% |
| 2026-03-11 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -3.290% | 10,000 | +7.725% |
| 2026-03-06 | 0.1430 | 0.1459 | 0.1430 | 0.1459 | -0.068% | 30,500 | +4.181% |
| 2026-03-03 | 0.1440 | 0.1460 | 0.1440 | 0.1460 | +4.211% | 40,000 | +4.110% |
| 2026-02-27 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -12.438% | 2,000 | +8.494% |
| 2026-02-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 22,171 | -5.000% |
| 2026-02-24 | 0.1690 | 0.1690 | 0.1600 | 0.1600 | +6.667% | 7,100 | -5.000% |
| 2026-02-20 | 0.1418 | 0.1500 | 0.1418 | 0.1500 | +7.143% | 383,142 | +1.333% |
| 2026-02-18 | 0.1400 | 0.1413 | 0.1400 | 0.1400 | 0.000% | 10,116 | +8.571% |
| 2026-02-12 | 0.1331 | 0.1400 | 0.1331 | 0.1400 | +2.527% | 50,000 | +8.571% |
| 2026-02-11 | 0.1383 | 0.1400 | 0.1366 | 0.1366 | -2.464% | 45,100 | +11.315% |
| 2026-02-10 | 0.1400 | 0.1416 | 0.1400 | 0.1400 | 0.000% | 53,494 | +8.571% |
| 2026-02-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.071% | 3,798 | +8.571% |
| 2026-02-04 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | +0.071% | 9,798 | +8.494% |
| 2026-02-02 | 0.1400 | 0.1419 | 0.1400 | 0.1400 | 0.000% | 73,000 | +8.571% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 26,000 | +8.571% |
| 2026-01-29 | 0.1420 | 0.1420 | 0.1400 | 0.1400 | -6.604% | 42,000 | +8.571% |
| 2026-01-28 | 0.1499 | 0.1499 | 0.1487 | 0.1499 | +3.379% | 39,130 | +1.401% |
| 2026-01-27 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 10,000 | +4.828% |
| 2026-01-26 | 0.1400 | 0.1427 | 0.1400 | 0.1400 | 0.000% | 44,224 | +8.571% |
| 2026-01-23 | 0.1411 | 0.1411 | 0.1400 | 0.1400 | -0.780% | 60,000 | +8.571% |
| 2026-01-22 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +0.786% | 10,000 | +7.725% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,004 | +8.571% |
| 2026-01-16 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | -6.175% | 68,901 | +8.571% |
| 2026-01-15 | 0.1474 | 0.1499 | 0.1474 | 0.1492 | -0.325% | 11,624 | +1.867% |
| 2026-01-14 | 0.1405 | 0.1497 | 0.1400 | 0.1497 | +1.046% | 120,694 | +1.536% |
| 2026-01-13 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -1.167% | 4,000 | +2.598% |
| 2026-01-09 | 0.1450 | 0.1499 | 0.1450 | 0.1499 | 0.000% | 25,235 | +1.401% |
| 2026-01-08 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +7.071% | 26,000 | +1.401% |
| 2026-01-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3,115 | +8.571% |
| 2026-01-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 25,000 | +8.571% |
| 2025-12-31 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 35,903 | +1.333% |
| 2025-12-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.449% | 5,085 | +8.571% |
| 2025-12-26 | 0.1500 | 0.1500 | 0.1380 | 0.1380 | -7.383% | 17,010 | +10.145% |
| 2025-12-22 | 0.1440 | 0.1490 | 0.1415 | 0.1490 | -0.667% | 17,340 | +2.013% |
| 2025-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.093% | 24,860 | +1.333% |
| 2025-12-17 | 0.1439 | 0.1469 | 0.1439 | 0.1469 | +6.699% | 984 | +3.454% |
| 2025-12-16 | 0.1376 | 0.1400 | 0.1352 | 0.1377 | +1.849% | 25,700 | +10.385% |
| 2025-12-15 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -3.429% | 84,977 | +12.426% |
| 2025-12-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.071% | 28,695 | +8.571% |
| 2025-12-11 | 0.1400 | 0.1433 | 0.1400 | 0.1401 | +0.071% | 21,300 | +8.494% |
| 2025-12-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.190% | 69,805 | +8.571% |
| 2025-12-08 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000% | 1,000 | +10.949% |
| 2025-12-05 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +1.859% | 1,500 | +10.949% |
| 2025-12-02 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -3.929% | 2,000 | +13.011% |
| 2025-12-01 | 0.1445 | 0.1445 | 0.1400 | 0.1400 | -12.281% | 3,000 | +8.571% |
| 2025-11-28 | 0.1521 | 0.1596 | 0.1521 | 0.1596 | -0.063% | 200 | -4.762% |
| 2025-11-26 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.000% | 775 | -4.822% |
| 2025-11-25 | 0.1521 | 0.1597 | 0.1521 | 0.1597 | +0.063% | 1,100 | -4.822% |
| 2025-11-24 | 0.1350 | 0.1596 | 0.1350 | 0.1596 | +19.016% | 400 | -4.762% |
| 2025-11-21 | 0.1373 | 0.1373 | 0.1341 | 0.1341 | +0.751% | 24,900 | +13.348% |
| 2025-11-20 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -21.567% | 294 | +14.200% |
| 2025-11-18 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +18.671% | 721 | -10.430% |
| 2025-11-17 | 0.1330 | 0.1430 | 0.1330 | 0.1430 | +7.519% | 3,700 | +6.294% |
| 2025-11-14 | 0.1697 | 0.1697 | 0.1279 | 0.1330 | -19.149% | 94,674 | +14.286% |
| 2025-11-12 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.976% | 2,000 | -7.599% |
| 2025-11-10 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -4.001% | 10,642 | -6.697% |
| 2025-10-31 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.772% | 510 | -10.430% |
| 2025-10-28 | 0.1601 | 0.1684 | 0.1600 | 0.1684 | +3.313% | 44,167 | -9.739% |
| 2025-10-27 | 0.1602 | 0.1700 | 0.1602 | 0.1630 | -4.118% | 18,400 | -6.748% |
| 2025-10-24 | 0.1646 | 0.1700 | 0.1646 | 0.1700 | +1.796% | 200,000 | -10.588% |
| 2025-10-23 | 0.1636 | 0.1670 | 0.1636 | 0.1670 | 0.000% | 15,800 | -8.982% |
| 2025-10-22 | 0.1670 | 0.1682 | 0.1670 | 0.1670 | -1.765% | 15,300 | -8.982% |
| 2025-10-21 | 0.1695 | 0.1700 | 0.1695 | 0.1700 | +1.796% | 60,000 | -10.588% |
| 2025-10-20 | 0.1661 | 0.1713 | 0.1611 | 0.1670 | +0.572% | 42,211 | -8.982% |
| 2025-10-17 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -3.459% | 145 | -8.461% |
| 2025-10-16 | 0.1656 | 0.1730 | 0.1656 | 0.1720 | +6.092% | 51,445 | -11.628% |
| 2025-10-15 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +1.264% | 100 | -6.244% |
| 2025-10-14 | 0.1621 | 0.1720 | 0.1601 | 0.1601 | -5.824% | 2,408 | -5.059% |
| 2025-10-13 | 0.1710 | 0.1720 | 0.1700 | 0.1700 | -1.163% | 94,300 | -10.588% |
| 2025-10-09 | 0.1700 | 0.1720 | 0.1689 | 0.1720 | +7.433% | 55,300 | -11.628% |
| 2025-10-07 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -5.824% | 51,750 | -5.059% |
| 2025-10-06 | 0.1700 | 0.1705 | 0.1700 | 0.1700 | 0.000% | 58,371 | -10.588% |
| 2025-10-03 | 0.1660 | 0.1706 | 0.1660 | 0.1700 | 0.000% | 26,473 | -10.588% |
| 2025-10-01 | 0.1714 | 0.1719 | 0.1700 | 0.1700 | -0.235% | 17,000 | -10.588% |
| 2025-09-30 | 0.1703 | 0.1704 | 0.1703 | 0.1704 | 0.000% | 1,174 | -10.798% |
| 2025-09-29 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.235% | 5,882 | -10.798% |
| 2025-09-26 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | -0.235% | 10,220 | -10.588% |
| 2025-09-25 | 0.1705 | 0.1705 | 0.1704 | 0.1704 | -0.583% | 1,100 | -10.798% |
| 2025-09-24 | 0.1720 | 0.1720 | 0.1714 | 0.1714 | +0.824% | 200 | -11.319% |
| 2025-09-23 | 0.1679 | 0.1729 | 0.1679 | 0.1700 | +1.178% | 89,601 | -10.588% |
| 2025-09-19 | 0.1601 | 0.1680 | 0.1601 | 0.1680 | -1.107% | 2,502 | -9.535% |
| 2025-09-18 | 0.1651 | 0.1699 | 0.1651 | 0.1699 | +13.191% | 2,000 | -10.536% |
| 2025-09-17 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -6.187% | 3,427 | +1.266% |
| 2025-09-16 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | -7.887% | 14,339 | -5.000% |
| 2025-09-11 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +6.892% | 4,600 | -12.493% |
| 2025-09-10 | 0.1603 | 0.1625 | 0.1603 | 0.1625 | +3.967% | 10,000 | -6.462% |
| 2025-09-09 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -2.313% | 500 | -2.751% |
| 2025-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.684% | 5,000 | -5.000% |
| 2025-09-04 | 0.1600 | 0.1627 | 0.1600 | 0.1627 | +1.712% | 3,700 | -6.599% |
| 2025-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 861 | -5.000% |
| 2025-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 9,500 | -5.000% |
| 2025-08-29 | 0.1605 | 0.1605 | 0.1597 | 0.1600 | -4.768% | 33,400 | -5.000% |
| 2025-08-27 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +5.204% | 500 | -9.529% |
| 2025-08-26 | 0.1500 | 0.1597 | 0.1500 | 0.1597 | +6.467% | 2,476 | -4.822% |
| 2025-08-22 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | -0.133% | 41,022 | +1.333% |
| 2025-08-21 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.000% | 2,203 | +1.198% |
| 2025-08-19 | 0.1740 | 0.1740 | 0.1450 | 0.1502 | -13.678% | 103,103 | +1.198% |
| 2025-08-18 | 0.1760 | 0.1770 | 0.1740 | 0.1740 | 0.000% | 40,607 | -12.644% |
| 2025-08-15 | 0.1668 | 0.1740 | 0.1668 | 0.1740 | +8.750% | 61,606 | -12.644% |
| 2025-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.736% | 669 | -5.000% |
| 2025-08-12 | 0.1600 | 0.1645 | 0.1599 | 0.1645 | +6.129% | 38,100 | -7.599% |
| 2025-08-07 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 45,000 | -1.935% |
| 2025-08-06 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +9.463% | 4,000 | -1.935% |
| 2025-08-04 | 0.1699 | 0.1699 | 0.1416 | 0.1416 | -11.555% | 91,460 | +7.345% |
| 2025-07-31 | 0.1602 | 0.1602 | 0.1601 | 0.1601 | -0.062% | 55,175 | -5.059% |
| 2025-07-30 | 0.1730 | 0.1730 | 0.1602 | 0.1602 | 0.000% | 200 | -5.119% |
| 2025-07-29 | 0.1660 | 0.1660 | 0.1602 | 0.1602 | -4.629% | 21,149 | -5.119% |
| 2025-07-28 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.190% | 1,300 | -9.510% |
| 2025-07-25 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.000% | 7,500 | -8.434% |
| 2025-07-23 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +0.060% | 7,508 | -8.434% |
| 2025-07-18 | 0.1659 | 0.1659 | 0.1619 | 0.1659 | -1.250% | 15,550 | -8.379% |
| 2025-07-11 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -0.059% | 5,000 | -9.524% |
| 2025-07-09 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +0.060% | 311 | -9.578% |
| 2025-07-08 | 0.1687 | 0.1687 | 0.1680 | 0.1680 | -0.119% | 15,075 | -9.524% |
| 2025-07-07 | 0.1710 | 0.1710 | 0.1682 | 0.1682 | -1.666% | 400 | -9.631% |
| 2025-07-03 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | -3.362% | 756 | -11.137% |
| 2025-07-01 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +1.635% | 303 | -14.124% |
| 2025-06-30 | 0.1770 | 0.1770 | 0.1742 | 0.1742 | +2.442% | 2,006 | -12.720% |
| 2025-06-27 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | +3.375% | 112,200 | -10.588% |
| 2025-06-25 | 0.1658 | 0.1658 | 0.1625 | 0.1645 | -1.748% | 20,100 | -7.571% |
| 2025-06-24 | 0.1671 | 0.1674 | 0.1658 | 0.1674 | +3.000% | 646 | -9.186% |
| 2025-06-23 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -1.186% | 9,000 | -6.462% |
| 2025-06-20 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +1.200% | 20,006 | -7.571% |
| 2025-06-17 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -1.186% | 2,580 | -6.462% |
| 2025-06-13 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +1.200% | 500 | -7.571% |
| 2025-06-10 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.374% | 2,900 | -6.462% |
| 2025-06-09 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | +0.375% | 8,264 | -6.811% |
| 2025-06-06 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +1.436% | 27,500 | -6.462% |
| 2025-06-04 | 0.1651 | 0.1651 | 0.1602 | 0.1602 | -5.654% | 4,400 | -5.119% |
| 2025-06-03 | 0.1650 | 0.1698 | 0.1630 | 0.1698 | +6.059% | 4,848 | -10.483% |
| 2025-06-02 | 0.1699 | 0.1699 | 0.1601 | 0.1601 | -1.779% | 21,149 | -5.059% |
| 2025-05-30 | 0.1699 | 0.1699 | 0.1630 | 0.1630 | 0.000% | 11,000 | -6.748% |
| 2025-05-27 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.000% | 23,072 | -6.748% |
| 2025-05-23 | 0.1664 | 0.1664 | 0.1630 | 0.1630 | 0.000% | 1,196 | -6.748% |
| 2025-05-22 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +1.811% | 40,000 | -6.748% |
| 2025-05-21 | 0.1527 | 0.1601 | 0.1527 | 0.1601 | +2.510% | 15,245 | -5.059% |
| 2025-05-14 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -2.387% | 5,000 | -2.676% |
| 2025-05-12 | 0.1601 | 0.1601 | 0.1598 | 0.1600 | -2.971% | 179,755 | -5.000% |
| 2025-05-07 | 0.1601 | 0.1649 | 0.1601 | 0.1649 | +1.197% | 352 | -7.823% |
| 2025-05-05 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +1.844% | 4,000 | -6.720% |
| 2025-05-01 | 0.1599 | 0.1600 | 0.1550 | 0.1600 | +3.226% | 106,215 | -5.000% |
| 2025-04-29 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.264% | 2,000 | -1.935% |
| 2025-04-28 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -6.129% | 8,300 | +1.266% |
| 2025-04-25 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.063% | 400 | -4.941% |
| 2025-04-24 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | +0.063% | 25,000 | -5.000% |
| 2025-04-23 | 0.1575 | 0.1599 | 0.1575 | 0.1599 | +3.161% | 1,200 | -4.941% |
| 2025-04-22 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 40,000 | -1.935% |
| 2025-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.513% | 200 | +1.333% |
| 2025-04-17 | 0.1550 | 0.1605 | 0.1550 | 0.1605 | +4.869% | 24,524 | -5.266% |
| 2025-04-15 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +1.932% | 500 | -0.654% |
| 2025-04-11 | 0.1605 | 0.1605 | 0.1500 | 0.1501 | -6.456% | 25,000 | +1.266% |
| 2025-04-09 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -0.196% | 11,000 | -5.272% |
| 2025-04-07 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.484% | 200 | -5.458% |
| 2025-04-04 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 54,848 | -5.000% |
| 2025-04-02 | 0.1700 | 0.1708 | 0.1700 | 0.1700 | 0.000% | 11,500 | -10.588% |
| 2025-04-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 7,231 | -10.588% |
| 2025-03-31 | 0.1631 | 0.1700 | 0.1610 | 0.1700 | +4.809% | 49,000 | -10.588% |
| 2025-03-27 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +0.062% | 15,000 | -6.289% |
| 2025-03-25 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +0.124% | 700 | -6.231% |
| 2025-03-24 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.559% | 1,035 | -6.115% |
| 2025-03-20 | 0.1727 | 0.1727 | 0.1610 | 0.1610 | -4.734% | 3,044 | -5.590% |
| 2025-03-17 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | -3.561% | 33,772 | -10.059% |
| 2025-03-12 | 0.1773 | 0.1773 | 0.1700 | 0.1752 | +3.692% | 33,009 | -13.262% |
| 2025-03-11 | 0.1700 | 0.1814 | 0.1650 | 0.1690 | -2.492% | 20,801 | -10.059% |
| 2025-03-10 | 0.1680 | 0.1750 | 0.1680 | 0.1733 | +1.953% | 17,594 | -12.301% |
| 2025-03-05 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -1.019% | 9,000 | -10.588% |
| 2025-03-04 | 0.1700 | 0.1750 | 0.1700 | 0.1718 | -1.857% | 27,145 | -11.499% |
| 2025-03-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.298% | 40,100 | -13.143% |
| 2025-02-26 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -5.533% | 133 | -12.884% |
| 2025-02-25 | 0.1800 | 0.1847 | 0.1800 | 0.1847 | -0.135% | 57,100 | -17.704% |
| 2025-02-24 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | -1.096% | 500 | -17.816% |
| 2025-02-21 | 0.1800 | 0.1870 | 0.1800 | 0.1870 | +3.947% | 9,701 | -18.717% |
| 2025-02-20 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.056% | 31,550 | -15.509% |
| 2025-02-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 12,337 | -15.556% |
| 2025-02-14 | 0.1958 | 0.1958 | 0.1800 | 0.1800 | +5.820% | 15,200 | -15.556% |
| 2025-02-10 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -5.500% | 2,000 | -10.641% |
| 2025-02-07 | 0.1852 | 0.1895 | 0.1800 | 0.1800 | -0.056% | 17,250 | -15.556% |
| 2025-02-06 | 0.1852 | 0.1852 | 0.1801 | 0.1801 | +0.056% | 1,000 | -15.602% |
| 2025-02-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.834% | 1,000 | -15.556% |
| 2025-02-03 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +2.917% | 184 | -17.949% |
| 2025-01-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,791 | -15.556% |
| 2025-01-29 | 0.1884 | 0.1884 | 0.1800 | 0.1800 | -11.786% | 233 | -15.556% |
| 2025-01-28 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -1.757% | 1,000 | -25.508% |
| 2025-01-24 | 0.1900 | 0.2077 | 0.1900 | 0.2077 | +3.850% | 6,291 | -26.818% |
| 2025-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +14.025% | 7,400 | -24.000% |
| 2025-01-22 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -1.549% | 2,295 | -13.341% |
| 2025-01-21 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -0.129% | 100 | -14.683% |
| 2025-01-17 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -2.252% | 1,000 | -14.793% |
| 2025-01-16 | 0.1754 | 0.1825 | 0.1754 | 0.1825 | -1.332% | 12,519 | -16.712% |
| 2025-01-15 | 0.1751 | 0.1912 | 0.1751 | 0.1850 | +11.963% | 11,000 | -17.821% |
| 2025-01-14 | 0.1450 | 0.1825 | 0.1373 | 0.1652 | +19.020% | 130,807 | -7.990% |
| 2025-01-13 | 0.1374 | 0.1400 | 0.1363 | 0.1388 | +6.769% | 31,427 | +9.510% |
| 2025-01-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,000 | +16.923% |
| 2025-01-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 24,193 | +16.923% |
| 2025-01-06 | 0.1437 | 0.1450 | 0.1328 | 0.1400 | +4.830% | 34,154 | +8.571% |
| 2025-01-03 | 0.1479 | 0.1500 | 0.1210 | 0.1336 | -4.607% | 152,342 | +13.815% |
| 2025-01-02 | 0.1384 | 0.1400 | 0.1384 | 0.1400 | +1.523% | 4,875 | +8.571% |
| 2024-12-31 | 0.1364 | 0.1379 | 0.1246 | 0.1379 | +4.470% | 19,560 | +10.225% |
| 2024-12-30 | 0.1480 | 0.1480 | 0.1268 | 0.1320 | -4.348% | 179,077 | +15.152% |
| 2024-12-27 | 0.1520 | 0.1520 | 0.1380 | 0.1380 | -5.479% | 38,487 | +10.145% |
| 2024-12-26 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -2.667% | 110 | +4.110% |
| 2024-12-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.597% | 1,505 | +1.333% |
| 2024-12-23 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -0.645% | 1,900 | -1.299% |
| 2024-12-20 | 0.1550 | 0.1600 | 0.1525 | 0.1550 | 0.000% | 37,237 | -1.935% |
| 2024-12-19 | 0.1600 | 0.1600 | 0.1464 | 0.1550 | -3.125% | 88,900 | -1.935% |
| 2024-12-18 | 0.1585 | 0.1650 | 0.1585 | 0.1600 | 0.000% | 15,660 | -5.000% |
| 2024-12-17 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.000% | 10,758 | -5.000% |
| 2024-12-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.960% | 807 | -5.000% |
| 2024-12-12 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -0.132% | 7,900 | +0.662% |
| 2024-12-11 | 0.1575 | 0.1600 | 0.1512 | 0.1512 | -3.970% | 83,307 | +0.529% |
| 2024-12-10 | 0.1550 | 0.1599 | 0.1550 | 0.1575 | +4.897% | 15,000 | -3.461% |
| 2024-12-09 | 0.1599 | 0.1599 | 0.1501 | 0.1501 | -1.289% | 27,357 | +1.266% |
| 2024-12-06 | 0.1510 | 0.1550 | 0.1500 | 0.1521 | -4.903% | 55,098 | -0.039% |
| 2024-12-05 | 0.1550 | 0.1599 | 0.1500 | 0.1599 | +3.161% | 47,500 | -4.941% |
| 2024-12-04 | 0.1519 | 0.1599 | 0.1374 | 0.1550 | +2.041% | 181,046 | -1.935% |
| 2024-12-03 | 0.1480 | 0.1520 | 0.1480 | 0.1519 | -1.905% | 22,775 | +0.066% |
| 2024-12-02 | 0.1599 | 0.1599 | 0.1450 | 0.1548 | -3.580% | 28,685 | -1.840% |
| 2024-11-27 | 0.1673 | 0.1725 | 0.1551 | 0.1606 | -5.474% | 107,763 | -5.355% |
| 2024-11-26 | 0.1700 | 0.1700 | 0.1694 | 0.1699 | -0.425% | 33,000 | -10.536% |
| 2024-11-25 | 0.1719 | 0.1754 | 0.1660 | 0.1706 | -4.305% | 187,600 | -10.916% |
| 2024-11-22 | 0.1797 | 0.1797 | 0.1769 | 0.1783 | +0.641% | 8,000 | -14.750% |
| 2024-11-21 | 0.1739 | 0.1772 | 0.1720 | 0.1772 | -1.493% | 8,500 | -14.204% |
| 2024-11-20 | 0.1851 | 0.1920 | 0.1720 | 0.1799 | -7.769% | 1,138,122 | -15.485% |
| 2024-11-19 | 0.1888 | 0.1950 | 0.1850 | 0.1950 | 0.000% | 125,000 | -22.051% |
| 2024-11-18 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | +2.497% | 113,450 | -22.051% |
| 2024-11-15 | 0.1875 | 0.1950 | 0.1850 | 0.1903 | -3.914% | 111,495 | -20.105% |
| 2024-11-14 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +4.156% | 3,700 | -23.232% |
| 2024-11-13 | 0.2009 | 0.2013 | 0.1901 | 0.1901 | -3.454% | 50,100 | -20.042% |
| 2024-11-12 | 0.2010 | 0.2010 | 0.1901 | 0.1969 | -3.338% | 21,307 | -22.803% |
| 2024-11-08 | 0.1962 | 0.2040 | 0.1901 | 0.2037 | -0.147% | 96,500 | -25.380% |
| 2024-11-07 | 0.2040 | 0.2056 | 0.2040 | 0.2040 | -1.592% | 10,400 | -25.490% |
| 2024-11-06 | 0.1970 | 0.2073 | 0.1970 | 0.2073 | +3.650% | 49,915 | -26.676% |
| 2024-11-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 99,385 | -24.000% |
| 2024-11-04 | 0.2150 | 0.2184 | 0.2075 | 0.2100 | 0.000% | 23,190 | -27.619% |
| 2024-11-01 | 0.2090 | 0.2100 | 0.2090 | 0.2100 | +2.439% | 19,935 | -27.619% |
| 2024-10-31 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -2.381% | 500 | -25.854% |
| 2024-10-25 | 0.2024 | 0.2100 | 0.2024 | 0.2100 | +5.000% | 62,200 | -27.619% |
| 2024-10-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,673 | -24.000% |
| 2024-10-22 | 0.2000 | 0.2000 | 0.1961 | 0.2000 | 0.000% | 210,500 | -24.000% |
| 2024-10-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 9,500 | -24.000% |
| 2024-10-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,500 | -27.619% |
| 2024-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +7.143% | 11,625 | -27.619% |
| 2024-10-04 | 0.2000 | 0.2000 | 0.1901 | 0.1960 | +0.410% | 30,400 | -22.449% |
| 2024-10-01 | 0.2002 | 0.2061 | 0.1952 | 0.1952 | -7.048% | 12,500 | -22.131% |
| 2024-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4,500 | -27.619% |
| 2024-09-27 | 0.2105 | 0.2105 | 0.2100 | 0.2100 | -0.048% | 100,500 | -27.619% |
| 2024-09-26 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.316% | 2,000 | -27.653% |
| 2024-09-25 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.364% | 5,000 | -27.882% |
| 2024-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.450% | 2,000 | -27.619% |
| 2024-09-20 | 0.2090 | 0.2109 | 0.2090 | 0.2109 | +5.475% | 24,500 | -27.945% |
| 2024-09-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 22,500 | -24.000% |
| 2024-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 31,735 | -20.000% |
| 2024-09-17 | 0.1999 | 0.1999 | 0.1900 | 0.1900 | -4.186% | 19,369 | -20.000% |
| 2024-09-13 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | -0.850% | 7,000 | -23.348% |
| 2024-09-12 | 0.1876 | 0.2000 | 0.1876 | 0.2000 | 0.000% | 12,619 | -24.000% |
| 2024-09-11 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | +11.049% | 92,952 | -24.000% |
| 2024-09-10 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -5.707% | 740 | -15.602% |
| 2024-09-09 | 0.1880 | 0.1910 | 0.1880 | 0.1910 | -2.501% | 20,000 | -20.419% |
| 2024-09-05 | 0.1850 | 0.1959 | 0.1850 | 0.1959 | +8.773% | 148,808 | -22.409% |
| 2024-09-04 | 0.1900 | 0.1900 | 0.1801 | 0.1801 | -5.211% | 31,600 | -15.602% |
| 2024-09-03 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | -0.471% | 27,573 | -20.000% |
| 2024-08-30 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.284% | 2,500 | -20.377% |
| 2024-08-28 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.283% | 208 | -20.151% |
| 2024-08-27 | 0.1899 | 0.1909 | 0.1850 | 0.1909 | +5.997% | 34,427 | -20.377% |
| 2024-08-26 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -2.911% | 10,000 | -15.602% |
| 2024-08-23 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -2.368% | 100 | -18.059% |
| 2024-08-21 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.000% | 56,900 | -20.000% |
| 2024-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.938% | 5,000 | -20.000% |
| 2024-08-16 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.947% | 470 | -20.751% |
| 2024-08-15 | 0.1801 | 0.1900 | 0.1801 | 0.1900 | +5.497% | 73,421 | -20.000% |
| 2024-08-14 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -5.211% | 80,000 | -15.602% |
| 2024-08-09 | 0.1901 | 0.1901 | 0.1900 | 0.1900 | -0.053% | 35,018 | -20.000% |
| 2024-08-07 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.053% | 5,000 | -20.042% |
| 2024-08-06 | 0.1999 | 0.1999 | 0.1900 | 0.1900 | -3.797% | 55,082 | -20.000% |
| 2024-08-05 | 0.1900 | 0.1975 | 0.1900 | 0.1975 | +3.947% | 2,100 | -23.038% |
| 2024-07-31 | 0.1802 | 0.1900 | 0.1802 | 0.1900 | +5.438% | 48,963 | -20.000% |
| 2024-07-25 | 0.1888 | 0.1888 | 0.1802 | 0.1802 | -3.805% | 200 | -15.649% |
| 2024-07-23 | 0.1826 | 0.1900 | 0.1826 | 0.1873 | +0.175% | 38,085 | -18.858% |
| 2024-07-17 | 0.1975 | 0.1975 | 0.1870 | 0.1870 | +3.831% | 8,797 | -18.717% |
| 2024-07-16 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.000% | 10,100 | -15.602% |
| 2024-07-12 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.000% | 200 | -15.602% |
| 2024-07-11 | 0.1975 | 0.1975 | 0.1801 | 0.1801 | -6.756% | 3,000 | -15.602% |
| 2024-07-10 | 0.1850 | 0.1931 | 0.1850 | 0.1931 | +4.405% | 4,450 | -21.305% |
| 2024-07-09 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.173% | 10,661 | -17.838% |
| 2024-07-03 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +2.898% | 200 | -17.980% |
| 2024-07-02 | 0.1975 | 0.1975 | 0.1801 | 0.1801 | +2.330% | 2,000 | -15.602% |
| 2024-06-26 | 0.1760 | 0.1867 | 0.1760 | 0.1760 | +1.734% | 229,000 | -13.636% |
| 2024-06-25 | 0.1938 | 0.1938 | 0.1652 | 0.1730 | -13.457% | 148,315 | -12.139% |
| 2024-06-24 | 0.1860 | 0.1999 | 0.1800 | 0.1999 | +5.211% | 164,778 | -23.962% |
| 2024-06-20 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | +2.703% | 34,500 | -20.000% |
| 2024-06-14 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.538% | 2,100 | -17.838% |
| 2024-06-13 | 0.2067 | 0.2067 | 0.1860 | 0.1860 | -10.015% | 7,000 | -18.280% |
| 2024-06-12 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | +13.509% | 716 | -26.463% |
| 2024-06-11 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -4.158% | 150 | -16.529% |
| 2024-06-10 | 0.1901 | 0.1901 | 0.1821 | 0.1900 | -0.053% | 85,644 | -20.000% |
| 2024-06-07 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -2.513% | 6,100 | -20.042% |
| 2024-06-05 | 0.2021 | 0.2021 | 0.1950 | 0.1950 | +2.578% | 56,889 | -22.051% |
| 2024-05-31 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -4.902% | 100 | -20.042% |
| 2024-05-30 | 0.2097 | 0.2097 | 0.1901 | 0.1999 | +4.082% | 14,701 | -23.962% |
| 2024-05-28 | 0.1901 | 0.1921 | 0.1901 | 0.1921 | +1.031% | 4,074 | -20.858% |
| 2024-05-24 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -4.950% | 20,376 | -20.042% |
| 2024-05-23 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | -4.352% | 1,500 | -24.000% |
| 2024-05-22 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.000% | 6,000 | -27.308% |