QIND
QUALITY INDUSTRIAL CORP
stockOTC
EODOct 2, 2026
0.0048USD+3.004%(+0.0001)9,968
QIND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00442 | 0.00480 | 0.00370 | 0.00480 | +3.004% | 9,968 | 0.000% |
| 2026-10-01 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | +9.906% | 100 | +3.004% |
| 2026-09-30 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | +0.952% | 6,003 | +13.208% |
| 2026-09-29 | 0.00570 | 0.00570 | 0.00400 | 0.00420 | -16.000% | 123,206 | +14.286% |
| 2026-09-28 | 0.00490 | 0.00500 | 0.00420 | 0.00500 | -28.571% | 2,000 | -4.000% |
| 2026-09-25 | 0.00550 | 0.00700 | 0.00370 | 0.00700 | +31.579% | 250,299 | -31.429% |
| 2026-09-24 | 0.00635 | 0.00635 | 0.00420 | 0.00532 | -6.667% | 581,824 | -9.774% |
| 2026-09-23 | 0.00680 | 0.00748 | 0.00570 | 0.00570 | -16.176% | 87,440 | -15.789% |
| 2026-09-22 | 0.00746 | 0.00746 | 0.00630 | 0.00680 | -2.857% | 43,451 | -29.412% |
| 2026-09-21 | 0.00700 | 0.00760 | 0.00700 | 0.00700 | +14.754% | 131,380 | -31.429% |
| 2026-09-18 | 0.00800 | 0.00800 | 0.00610 | 0.00610 | -12.857% | 249,700 | -21.311% |
| 2026-09-17 | 0.00600 | 0.00900 | 0.00600 | 0.00700 | +16.667% | 1,370,417 | -31.429% |
| 2026-09-16 | 0.00530 | 0.00600 | 0.00530 | 0.00600 | +18.812% | 5,176 | -20.000% |
| 2026-09-14 | 0.00450 | 0.00505 | 0.00420 | 0.00505 | 0.000% | 61,690 | -4.950% |
| 2026-09-11 | 0.00528 | 0.00550 | 0.00370 | 0.00505 | -8.182% | 138,981 | -4.950% |
| 2026-09-10 | 0.00550 | 0.00550 | 0.00500 | 0.00550 | 0.000% | 111,938 | -12.727% |
| 2026-09-08 | 0.00510 | 0.00550 | 0.00510 | 0.00550 | -6.780% | 25,850 | -12.727% |
| 2026-09-03 | 0.00566 | 0.00590 | 0.00566 | 0.00590 | 0.000% | 60,075 | -18.644% |
| 2026-09-01 | 0.00529 | 0.00590 | 0.00500 | 0.00590 | +1.724% | 22,774 | -18.644% |
| 2026-08-31 | 0.00550 | 0.00580 | 0.00540 | 0.00580 | -6.752% | 114,545 | -17.241% |
| 2026-08-28 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | +3.667% | 1,600 | -22.830% |
| 2026-08-27 | 0.00550 | 0.00600 | 0.00550 | 0.00600 | 0.000% | 62,839 | -20.000% |
| 2026-08-26 | 0.00600 | 0.00600 | 0.00560 | 0.00600 | +1.695% | 17,750 | -20.000% |
| 2026-08-25 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -0.254% | 1,000 | -18.644% |
| 2026-08-24 | 0.00585 | 0.00600 | 0.00585 | 0.00592 | +7.545% | 80,022 | -18.850% |
| 2026-08-21 | 0.00560 | 0.00580 | 0.00550 | 0.00550 | 0.000% | 358,000 | -12.727% |
| 2026-08-20 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -9.465% | 10,000 | -12.727% |
| 2026-08-18 | 0.00600 | 0.00607 | 0.00600 | 0.00607 | +1.250% | 100,000 | -20.988% |
| 2026-08-14 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | -7.692% | 50,000 | -20.000% |
| 2026-08-12 | 0.00630 | 0.00650 | 0.00600 | 0.00650 | +2.848% | 522,501 | -26.154% |
| 2026-08-11 | 0.00600 | 0.00650 | 0.00600 | 0.00632 | +5.333% | 1,075 | -24.051% |
| 2026-08-10 | 0.00615 | 0.00700 | 0.00550 | 0.00600 | -13.043% | 209,501 | -20.000% |
| 2026-08-07 | 0.00540 | 0.00700 | 0.00540 | 0.00690 | 0.000% | 52,008 | -30.435% |
| 2026-08-06 | 0.00660 | 0.00690 | 0.00540 | 0.00690 | -1.429% | 206,090 | -30.435% |
| 2026-08-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 12,050 | -31.429% |
| 2026-07-31 | 0.00700 | 0.00700 | 0.00680 | 0.00700 | +2.294% | 60,490 | -31.429% |
| 2026-07-30 | 0.00750 | 0.00750 | 0.00684 | 0.00684 | +4.457% | 12,400 | -29.855% |
| 2026-07-29 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | -13.803% | 250 | -26.729% |
| 2026-07-28 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -0.393% | 64,874 | -36.842% |
| 2026-07-27 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | +11.550% | 16,595 | -37.090% |
| 2026-07-24 | 0.00654 | 0.00684 | 0.00620 | 0.00684 | -8.751% | 45,365 | -29.825% |
| 2026-07-23 | 0.00679 | 0.00750 | 0.00679 | 0.00750 | -6.300% | 13,200 | -35.966% |
| 2026-07-20 | 0.00800 | 0.00800 | 0.00679 | 0.00800 | +1.266% | 111,410 | -40.000% |
| 2026-07-17 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +21.538% | 593 | -39.241% |
| 2026-07-16 | 0.00710 | 0.00710 | 0.00650 | 0.00650 | -11.444% | 82,950 | -26.154% |
| 2026-07-15 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | +3.380% | 5,000 | -34.605% |
| 2026-07-13 | 0.00800 | 0.00800 | 0.00710 | 0.00710 | -10.127% | 108,526 | -32.394% |
| 2026-07-10 | 0.00730 | 0.00790 | 0.00712 | 0.00790 | 0.000% | 89,000 | -39.241% |
| 2026-07-08 | 0.00754 | 0.00790 | 0.00754 | 0.00790 | +13.181% | 23,332 | -39.241% |
| 2026-07-07 | 0.00730 | 0.00730 | 0.00670 | 0.00698 | -4.384% | 200,000 | -31.232% |
| 2026-07-06 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 307 | -34.247% |
| 2026-07-02 | 0.00701 | 0.00730 | 0.00701 | 0.00730 | -14.118% | 4,700 | -34.247% |
| 2026-06-30 | 0.00800 | 0.00850 | 0.00746 | 0.00850 | +6.250% | 119,654 | -43.529% |
| 2026-06-29 | 0.00725 | 0.00800 | 0.00725 | 0.00800 | +6.667% | 409,102 | -40.000% |
| 2026-06-26 | 0.00705 | 0.00750 | 0.00705 | 0.00750 | +1.902% | 19,926 | -36.000% |
| 2026-06-25 | 0.00730 | 0.00736 | 0.00620 | 0.00736 | -0.809% | 1,598,863 | -34.783% |
| 2026-06-22 | 0.00800 | 0.00800 | 0.00730 | 0.00742 | -1.067% | 7,022 | -35.310% |
| 2026-06-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -0.531% | 20,100 | -36.000% |
| 2026-06-17 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | -20.632% | 1,500 | -36.340% |
| 2026-06-16 | 0.00650 | 0.00950 | 0.00612 | 0.00950 | +46.154% | 434,057 | -49.474% |
| 2026-06-15 | 0.00690 | 0.00700 | 0.00650 | 0.00650 | 0.000% | 180,000 | -26.154% |
| 2026-06-12 | 0.00690 | 0.00690 | 0.00650 | 0.00650 | -5.109% | 100,938 | -26.154% |
| 2026-06-11 | 0.00640 | 0.00685 | 0.00530 | 0.00685 | -7.557% | 1,459,335 | -29.927% |
| 2026-06-10 | 0.00780 | 0.00780 | 0.00720 | 0.00741 | -7.375% | 130,501 | -35.223% |
| 2026-06-09 | 0.00820 | 0.00890 | 0.00800 | 0.00800 | -11.111% | 425,569 | -40.000% |
| 2026-06-08 | 0.00900 | 0.00918 | 0.00900 | 0.00900 | +3.152% | 319,091 | -46.667% |
| 2026-06-05 | 0.00877 | 0.00877 | 0.00873 | 0.00873 | -6.183% | 72,436 | -44.986% |
| 2026-06-04 | 0.00880 | 0.00950 | 0.00880 | 0.00930 | +16.834% | 243,500 | -48.387% |
| 2026-06-03 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | -5.238% | 10,000 | -39.698% |
| 2026-06-02 | 0.00800 | 0.00860 | 0.00751 | 0.00840 | +5.000% | 334,077 | -42.857% |
| 2026-06-01 | 0.00860 | 0.00960 | 0.00750 | 0.00800 | -10.112% | 1,734,149 | -40.000% |
| 2026-05-29 | 0.00930 | 0.00930 | 0.00890 | 0.00890 | -4.301% | 65,044 | -46.067% |
| 2026-05-28 | 0.00950 | 0.00988 | 0.00922 | 0.00930 | -2.105% | 57,083 | -48.387% |
| 2026-05-27 | 0.00900 | 0.00950 | 0.00900 | 0.00950 | 0.000% | 59,518 | -49.474% |
| 2026-05-26 | 0.00880 | 0.00950 | 0.00850 | 0.00950 | 0.000% | 61,120 | -49.474% |
| 2026-05-22 | 0.00900 | 0.00950 | 0.00870 | 0.00950 | +0.529% | 49,974 | -49.474% |
| 2026-05-21 | 0.00880 | 0.00945 | 0.00810 | 0.00945 | +5.000% | 160,190 | -49.206% |
| 2026-05-20 | 0.00922 | 0.00922 | 0.00880 | 0.00900 | 0.000% | 31,052 | -46.667% |
| 2026-05-19 | 0.00900 | 0.00920 | 0.00900 | 0.00900 | -1.316% | 265,555 | -46.667% |
| 2026-05-18 | 0.00845 | 0.00912 | 0.00800 | 0.00912 | +6.047% | 125,790 | -47.368% |
| 2026-05-15 | 0.00900 | 0.00900 | 0.00860 | 0.00860 | 0.000% | 310 | -44.186% |
| 2026-05-13 | 0.00880 | 0.00900 | 0.00860 | 0.00860 | -3.371% | 67,241 | -44.186% |
| 2026-05-12 | 0.00915 | 0.00915 | 0.00890 | 0.00890 | -1.657% | 19,989 | -46.067% |
| 2026-05-08 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | -2.162% | 41,590 | -46.961% |
| 2026-05-07 | 0.00957 | 0.00957 | 0.00925 | 0.00925 | +2.778% | 29,849 | -48.108% |
| 2026-05-06 | 0.00900 | 0.00900 | 0.00810 | 0.00900 | 0.000% | 174,104 | -46.667% |
| 2026-05-05 | 0.00750 | 0.01000 | 0.00750 | 0.00900 | +13.924% | 520,717 | -46.667% |
| 2026-05-04 | 0.00750 | 0.00790 | 0.00750 | 0.00790 | -1.250% | 30,312 | -39.241% |
| 2026-05-01 | 0.00800 | 0.00800 | 0.00750 | 0.00800 | -0.990% | 107,603 | -40.000% |
| 2026-04-30 | 0.00750 | 0.00920 | 0.00750 | 0.00808 | +1.000% | 59,579 | -40.594% |
| 2026-04-28 | 0.00850 | 0.00850 | 0.00714 | 0.00800 | -11.111% | 168,630 | -40.000% |
| 2026-04-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 654 | -46.667% |
| 2026-04-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 10,000 | -46.667% |
| 2026-04-23 | 0.00920 | 0.00990 | 0.00854 | 0.00900 | -5.462% | 6,226 | -46.667% |
| 2026-04-22 | 0.00750 | 0.00952 | 0.00745 | 0.00952 | +30.411% | 348,416 | -49.580% |
| 2026-04-21 | 0.00783 | 0.00783 | 0.00730 | 0.00730 | -3.947% | 60,600 | -34.247% |
| 2026-04-20 | 0.00779 | 0.00779 | 0.00760 | 0.00760 | +1.333% | 200 | -36.842% |
| 2026-04-17 | 0.00720 | 0.00760 | 0.00720 | 0.00750 | -4.141% | 50,479 | -36.000% |
| 2026-04-16 | 0.00810 | 0.00950 | 0.00710 | 0.00782 | -6.857% | 236,512 | -38.650% |
| 2026-04-15 | 0.00900 | 0.00900 | 0.00810 | 0.00840 | -4.077% | 117,150 | -42.857% |
| 2026-04-14 | 0.00837 | 0.00876 | 0.00837 | 0.00876 | -0.489% | 4,000 | -45.187% |
| 2026-04-10 | 0.00886 | 0.00958 | 0.00880 | 0.00880 | -2.222% | 14,200 | -45.455% |
| 2026-04-09 | 0.00900 | 0.00900 | 0.00850 | 0.00900 | -1.099% | 36,555 | -46.667% |
| 2026-04-08 | 0.00989 | 0.00989 | 0.00877 | 0.00910 | -9.000% | 187,530 | -47.253% |
| 2026-04-07 | 0.01000 | 0.01000 | 0.00985 | 0.01000 | 0.000% | 74,766 | -52.000% |
| 2026-04-06 | 0.01000 | 0.01000 | 0.00880 | 0.01000 | +12.360% | 82,413 | -52.000% |
| 2026-04-02 | 0.00900 | 0.00920 | 0.00890 | 0.00890 | +11.250% | 124,752 | -46.067% |
| 2026-04-01 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -11.111% | 25,512 | -40.000% |
| 2026-03-31 | 0.00872 | 0.00900 | 0.00770 | 0.00900 | 0.000% | 53,250 | -46.667% |
| 2026-03-27 | 0.00800 | 0.00952 | 0.00800 | 0.00900 | +11.801% | 129,700 | -46.667% |
| 2026-03-26 | 0.00775 | 0.00805 | 0.00750 | 0.00805 | +1.899% | 181,756 | -40.373% |
| 2026-03-25 | 0.00830 | 0.00830 | 0.00750 | 0.00790 | -12.222% | 193,500 | -39.241% |
| 2026-03-24 | 0.00900 | 0.00900 | 0.00830 | 0.00900 | -1.961% | 103,448 | -46.667% |
| 2026-03-23 | 0.00900 | 0.00918 | 0.00900 | 0.00918 | -7.273% | 70,000 | -47.712% |
| 2026-03-20 | 0.00760 | 0.00990 | 0.00750 | 0.00990 | +2.062% | 271,601 | -51.515% |
| 2026-03-19 | 0.00980 | 0.00980 | 0.00853 | 0.00970 | -6.731% | 30,340 | -50.515% |
| 2026-03-18 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +5.051% | 9,050 | -53.846% |
| 2026-03-17 | 0.00980 | 0.01000 | 0.00980 | 0.00990 | +1.020% | 94,025 | -51.515% |
| 2026-03-16 | 0.01100 | 0.01100 | 0.00910 | 0.00980 | -12.966% | 151,200 | -51.020% |
| 2026-03-13 | 0.01122 | 0.01142 | 0.00920 | 0.01126 | -1.228% | 3,940 | -57.371% |
| 2026-03-12 | 0.01000 | 0.01350 | 0.00950 | 0.01140 | +14.573% | 112,834 | -57.895% |
| 2026-03-11 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | +4.188% | 600 | -51.759% |
| 2026-03-10 | 0.00885 | 0.01156 | 0.00885 | 0.00955 | +8.646% | 777,931 | -49.738% |
| 2026-03-09 | 0.00660 | 0.00990 | 0.00660 | 0.00879 | -2.333% | 239,071 | -45.392% |
| 2026-03-06 | 0.00930 | 0.00930 | 0.00768 | 0.00900 | -6.396% | 21,990 | -46.667% |
| 2026-03-05 | 0.01000 | 0.01000 | 0.00930 | 0.00962 | -3.850% | 15,400 | -50.078% |
| 2026-03-03 | 0.00770 | 0.01045 | 0.00600 | 0.01000 | +10.619% | 2,700 | -52.000% |
| 2026-03-02 | 0.00996 | 0.01000 | 0.00904 | 0.00904 | -7.755% | 213,899 | -46.903% |
| 2026-02-27 | 0.01055 | 0.01090 | 0.00980 | 0.00980 | -1.010% | 261,020 | -51.020% |
| 2026-02-26 | 0.01056 | 0.01056 | 0.00990 | 0.00990 | -1.980% | 46,447 | -51.515% |
| 2026-02-25 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | +2.020% | 5,280 | -52.475% |
| 2026-02-24 | 0.01100 | 0.01100 | 0.00990 | 0.00990 | -7.993% | 25,566 | -51.515% |
| 2026-02-20 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.000% | 10,000 | -55.390% |
| 2026-02-19 | 0.01100 | 0.01100 | 0.01034 | 0.01076 | -6.435% | 28,120 | -55.390% |
| 2026-02-18 | 0.01180 | 0.01180 | 0.01000 | 0.01150 | +4.545% | 90,474 | -58.261% |
| 2026-02-17 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -12.000% | 89,770 | -56.364% |
| 2026-02-13 | 0.01200 | 0.01250 | 0.01181 | 0.01250 | +4.167% | 52,600 | -61.600% |
| 2026-02-12 | 0.01290 | 0.01290 | 0.00980 | 0.01200 | +20.000% | 26,050 | -60.000% |
| 2026-02-11 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | +2.041% | 62,156 | -52.000% |
| 2026-02-10 | 0.00980 | 0.01000 | 0.00980 | 0.00980 | -6.667% | 187,117 | -51.020% |
| 2026-02-09 | 0.01264 | 0.01290 | 0.00970 | 0.01050 | -15.117% | 1,665,548 | -54.286% |
| 2026-02-06 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | +12.455% | 200 | -61.196% |
| 2026-02-05 | 0.01200 | 0.01200 | 0.01067 | 0.01100 | -14.563% | 278,790 | -56.364% |
| 2026-02-04 | 0.01200 | 0.01287 | 0.01200 | 0.01287 | -0.194% | 100,100 | -62.718% |
| 2026-02-03 | 0.01450 | 0.01450 | 0.01200 | 0.01290 | -10.417% | 374,455 | -62.791% |
| 2026-02-02 | 0.01300 | 0.01878 | 0.01190 | 0.01440 | +21.519% | 107,165 | -66.667% |
| 2026-01-30 | 0.01190 | 0.01300 | 0.01185 | 0.01185 | +2.270% | 12,000 | -59.494% |
| 2026-01-29 | 0.01190 | 0.01190 | 0.01000 | 0.01159 | -3.442% | 246,850 | -58.574% |
| 2026-01-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 195,590 | -60.000% |
| 2026-01-27 | 0.01210 | 0.01300 | 0.01200 | 0.01200 | -7.157% | 79,641 | -60.000% |
| 2026-01-26 | 0.01100 | 0.01320 | 0.01100 | 0.01293 | +25.485% | 590,150 | -62.863% |
| 2026-01-23 | 0.01550 | 0.01550 | 0.01030 | 0.01030 | -37.576% | 1,050,647 | -53.398% |
| 2026-01-22 | 0.01795 | 0.01795 | 0.01300 | 0.01650 | -12.975% | 1,077,723 | -70.909% |
| 2026-01-21 | 0.01700 | 0.01924 | 0.01600 | 0.01896 | -2.369% | 226,950 | -74.684% |
| 2026-01-20 | 0.01850 | 0.01942 | 0.01805 | 0.01942 | +0.622% | 510,582 | -75.283% |
| 2026-01-16 | 0.01930 | 0.02150 | 0.01930 | 0.01930 | -7.656% | 89,700 | -75.130% |
| 2026-01-14 | 0.01850 | 0.02090 | 0.01850 | 0.02090 | -7.111% | 67,543 | -77.033% |
| 2026-01-13 | 0.01930 | 0.02250 | 0.01900 | 0.02250 | -1.316% | 29,600 | -78.667% |
| 2026-01-12 | 0.02000 | 0.02280 | 0.02000 | 0.02280 | +4.587% | 22,100 | -78.947% |
| 2026-01-09 | 0.02000 | 0.02224 | 0.02000 | 0.02180 | -0.729% | 15,334 | -77.982% |
| 2026-01-08 | 0.02210 | 0.02210 | 0.02196 | 0.02196 | -3.684% | 5,476 | -78.142% |
| 2026-01-07 | 0.02200 | 0.02280 | 0.02200 | 0.02280 | +9.774% | 100,100 | -78.947% |
| 2026-01-06 | 0.02000 | 0.02083 | 0.02000 | 0.02077 | +1.367% | 37,113 | -76.890% |
| 2026-01-05 | 0.01860 | 0.02080 | 0.01785 | 0.02049 | +2.450% | 137,119 | -76.574% |
| 2026-01-02 | 0.01910 | 0.02115 | 0.01802 | 0.02000 | -13.043% | 353,186 | -76.000% |
| 2025-12-31 | 0.01900 | 0.02300 | 0.01900 | 0.02300 | 0.000% | 141,970 | -79.130% |
| 2025-12-30 | 0.01940 | 0.02300 | 0.01900 | 0.02300 | 0.000% | 26,750 | -79.130% |
| 2025-12-29 | 0.01950 | 0.02300 | 0.01905 | 0.02300 | +3.604% | 291,170 | -79.130% |
| 2025-12-26 | 0.02300 | 0.02300 | 0.01850 | 0.02220 | +3.593% | 7,737 | -78.378% |
| 2025-12-23 | 0.02060 | 0.02143 | 0.01850 | 0.02143 | +2.536% | 144,230 | -77.601% |
| 2025-12-22 | 0.02010 | 0.02090 | 0.02010 | 0.02090 | +0.674% | 5,875 | -77.033% |
| 2025-12-19 | 0.02025 | 0.02076 | 0.01900 | 0.02076 | -1.890% | 36,350 | -76.879% |
| 2025-12-18 | 0.02100 | 0.02116 | 0.01925 | 0.02116 | +4.494% | 114,508 | -77.316% |
| 2025-12-17 | 0.01920 | 0.02150 | 0.01920 | 0.02025 | -3.663% | 263,941 | -76.296% |
| 2025-12-16 | 0.02030 | 0.02102 | 0.01920 | 0.02102 | -3.134% | 10,494 | -77.165% |
| 2025-12-15 | 0.02060 | 0.02170 | 0.01900 | 0.02170 | +2.166% | 57,995 | -77.880% |
| 2025-12-12 | 0.02148 | 0.02190 | 0.02000 | 0.02124 | -3.455% | 84,209 | -77.401% |
| 2025-12-11 | 0.02200 | 0.02200 | 0.01880 | 0.02200 | +10.000% | 21,771 | -78.182% |
| 2025-12-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -7.919% | 25,000 | -76.000% |
| 2025-12-09 | 0.02360 | 0.02360 | 0.02010 | 0.02172 | -5.565% | 79,809 | -77.901% |
| 2025-12-08 | 0.02300 | 0.02300 | 0.01984 | 0.02300 | 0.000% | 137,332 | -79.130% |
| 2025-12-05 | 0.02312 | 0.02312 | 0.02300 | 0.02300 | 0.000% | 30,800 | -79.130% |
| 2025-12-04 | 0.02336 | 0.02336 | 0.02095 | 0.02300 | -1.625% | 30,990 | -79.130% |
| 2025-12-03 | 0.02400 | 0.02417 | 0.02110 | 0.02338 | -2.583% | 82,665 | -79.470% |
| 2025-12-02 | 0.02289 | 0.02400 | 0.02030 | 0.02400 | +8.352% | 56,600 | -80.000% |
| 2025-12-01 | 0.02100 | 0.02400 | 0.02100 | 0.02215 | -7.708% | 104,825 | -78.330% |
| 2025-11-28 | 0.01900 | 0.02400 | 0.01900 | 0.02400 | +4.348% | 6,100 | -80.000% |
| 2025-11-26 | 0.02200 | 0.02300 | 0.02200 | 0.02300 | +24.324% | 41,756 | -79.130% |
| 2025-11-24 | 0.01900 | 0.01900 | 0.01570 | 0.01850 | -14.193% | 24,520 | -74.054% |
| 2025-11-21 | 0.02200 | 0.02300 | 0.00710 | 0.02156 | +0.748% | 172,954 | -77.737% |
| 2025-11-20 | 0.01900 | 0.02220 | 0.01900 | 0.02140 | +3.883% | 75,272 | -77.570% |
| 2025-11-19 | 0.02200 | 0.02220 | 0.02060 | 0.02060 | -15.918% | 15,936 | -76.699% |
| 2025-11-17 | 0.02450 | 0.02450 | 0.02080 | 0.02450 | +4.255% | 315,300 | -80.408% |
| 2025-11-14 | 0.02074 | 0.02350 | 0.02060 | 0.02350 | +12.333% | 14,319 | -79.574% |
| 2025-11-13 | 0.02200 | 0.02200 | 0.02060 | 0.02092 | -10.979% | 21,519 | -77.055% |
| 2025-11-12 | 0.02285 | 0.02350 | 0.02040 | 0.02350 | +4.444% | 56,105 | -79.574% |
| 2025-11-11 | 0.02300 | 0.02300 | 0.02250 | 0.02250 | -5.858% | 31,262 | -78.667% |
| 2025-11-10 | 0.02400 | 0.02417 | 0.02030 | 0.02390 | 0.000% | 261,969 | -79.916% |
| 2025-11-07 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -0.417% | 605 | -79.916% |
| 2025-11-06 | 0.02220 | 0.02480 | 0.02000 | 0.02400 | -4.000% | 205,680 | -80.000% |
| 2025-11-05 | 0.02460 | 0.02500 | 0.02100 | 0.02500 | 0.000% | 69,078 | -80.800% |
| 2025-11-04 | 0.02550 | 0.02550 | 0.02390 | 0.02500 | +4.167% | 18,753 | -80.800% |
| 2025-11-03 | 0.02680 | 0.02680 | 0.02400 | 0.02400 | +2.302% | 273,225 | -80.000% |
| 2025-10-31 | 0.02760 | 0.02800 | 0.02282 | 0.02346 | -14.254% | 66,385 | -79.540% |
| 2025-10-30 | 0.02900 | 0.02900 | 0.02130 | 0.02736 | -5.655% | 244,168 | -82.456% |
| 2025-10-29 | 0.02160 | 0.02900 | 0.02160 | 0.02900 | +10.057% | 85,276 | -83.448% |
| 2025-10-28 | 0.02040 | 0.02670 | 0.02040 | 0.02635 | -2.407% | 298,471 | -81.784% |
| 2025-10-27 | 0.03500 | 0.03500 | 0.02040 | 0.02700 | -15.307% | 492,240 | -82.222% |
| 2025-10-24 | 0.02060 | 0.03188 | 0.02060 | 0.03188 | +42.321% | 12,040 | -84.944% |
| 2025-10-23 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +5.660% | 1,072 | -78.571% |
| 2025-10-22 | 0.01926 | 0.02120 | 0.01830 | 0.02120 | +10.995% | 154,807 | -77.358% |
| 2025-10-21 | 0.01810 | 0.01990 | 0.01810 | 0.01910 | -0.417% | 40,750 | -74.869% |
| 2025-10-20 | 0.01900 | 0.01959 | 0.01800 | 0.01918 | +0.947% | 215,220 | -74.974% |
| 2025-10-17 | 0.02225 | 0.02390 | 0.01800 | 0.01900 | -14.798% | 303,270 | -74.737% |
| 2025-10-16 | 0.02000 | 0.02450 | 0.02000 | 0.02230 | +6.190% | 20,475 | -78.475% |
| 2025-10-15 | 0.02000 | 0.02109 | 0.01945 | 0.02100 | +7.143% | 341,268 | -77.143% |
| 2025-10-14 | 0.02039 | 0.02039 | 0.01960 | 0.01960 | -4.297% | 95,961 | -75.510% |
| 2025-10-13 | 0.02400 | 0.02400 | 0.02030 | 0.02048 | -13.732% | 1,412,485 | -76.563% |
| 2025-10-10 | 0.02390 | 0.02397 | 0.02300 | 0.02374 | -0.042% | 20,605 | -79.781% |
| 2025-10-09 | 0.02210 | 0.02470 | 0.02200 | 0.02375 | +2.903% | 2,686,530 | -79.789% |
| 2025-10-08 | 0.02590 | 0.02590 | 0.02254 | 0.02308 | -10.543% | 393,063 | -79.203% |
| 2025-10-07 | 0.02524 | 0.02580 | 0.02300 | 0.02580 | -0.386% | 530,192 | -81.395% |
| 2025-10-06 | 0.02600 | 0.02600 | 0.02300 | 0.02590 | +1.969% | 35,850 | -81.467% |
| 2025-10-03 | 0.02480 | 0.02600 | 0.02310 | 0.02540 | -3.788% | 49,860 | -81.102% |
| 2025-10-02 | 0.02490 | 0.02650 | 0.02310 | 0.02640 | +0.995% | 132,272 | -81.818% |
| 2025-10-01 | 0.02580 | 0.02850 | 0.02210 | 0.02614 | -9.862% | 428,281 | -81.637% |
| 2025-09-30 | 0.02340 | 0.03160 | 0.02210 | 0.02900 | +13.459% | 2,628,830 | -83.448% |
| 2025-09-29 | 0.02370 | 0.02790 | 0.02270 | 0.02556 | +5.533% | 302,286 | -81.221% |
| 2025-09-26 | 0.02820 | 0.03000 | 0.02330 | 0.02422 | -13.808% | 830,471 | -80.182% |
| 2025-09-25 | 0.02212 | 0.02810 | 0.02115 | 0.02810 | +26.009% | 1,247,685 | -82.918% |
| 2025-09-24 | 0.01950 | 0.02300 | 0.01760 | 0.02230 | +11.500% | 689,884 | -78.475% |
| 2025-09-23 | 0.01850 | 0.02000 | 0.01620 | 0.02000 | 0.000% | 56,000 | -76.000% |
| 2025-09-22 | 0.02100 | 0.02100 | 0.01900 | 0.02000 | -4.306% | 274,878 | -76.000% |
| 2025-09-19 | 0.02066 | 0.02090 | 0.01940 | 0.02090 | -0.476% | 22,874 | -77.033% |
| 2025-09-18 | 0.02112 | 0.02185 | 0.01830 | 0.02100 | -8.696% | 341,970 | -77.143% |
| 2025-09-17 | 0.02300 | 0.02300 | 0.01875 | 0.02300 | 0.000% | 60,365 | -79.130% |
| 2025-09-16 | 0.02300 | 0.02300 | 0.01780 | 0.02300 | 0.000% | 297,646 | -79.130% |
| 2025-09-15 | 0.02090 | 0.02300 | 0.01775 | 0.02300 | 0.000% | 295,138 | -79.130% |
| 2025-09-12 | 0.02250 | 0.02340 | 0.01800 | 0.02300 | +1.099% | 78,346 | -79.130% |
| 2025-09-11 | 0.02000 | 0.02350 | 0.01870 | 0.02275 | -3.191% | 260,750 | -78.901% |
| 2025-09-10 | 0.02280 | 0.02350 | 0.02088 | 0.02350 | +11.905% | 2,300 | -79.574% |
| 2025-09-09 | 0.02363 | 0.02450 | 0.02000 | 0.02100 | -14.286% | 51,805 | -77.143% |
| 2025-09-08 | 0.02246 | 0.02450 | 0.02110 | 0.02450 | +9.083% | 10,300 | -80.408% |
| 2025-09-05 | 0.02246 | 0.02450 | 0.02120 | 0.02246 | -8.327% | 18,262 | -78.629% |
| 2025-09-04 | 0.02187 | 0.02450 | 0.02187 | 0.02450 | +6.522% | 3,488 | -80.408% |
| 2025-09-03 | 0.02010 | 0.02450 | 0.02000 | 0.02300 | +22.340% | 634,491 | -79.130% |
| 2025-09-02 | 0.02000 | 0.02000 | 0.01700 | 0.01880 | -6.468% | 47,169 | -74.468% |
| 2025-08-29 | 0.02090 | 0.02090 | 0.01810 | 0.02010 | -3.365% | 74,300 | -76.119% |
| 2025-08-28 | 0.02350 | 0.02350 | 0.01810 | 0.02080 | -6.726% | 429,997 | -76.923% |
| 2025-08-27 | 0.02200 | 0.02230 | 0.02200 | 0.02230 | +1.019% | 36,710 | -78.475% |
| 2025-08-26 | 0.02350 | 0.02350 | 0.02200 | 0.02208 | -6.064% | 31,230 | -78.256% |
| 2025-08-25 | 0.02090 | 0.02350 | 0.02090 | 0.02350 | +6.095% | 57,794 | -79.574% |
| 2025-08-22 | 0.02150 | 0.02340 | 0.02090 | 0.02215 | +3.505% | 60,351 | -78.330% |
| 2025-08-21 | 0.02114 | 0.02150 | 0.02090 | 0.02140 | 0.000% | 1,100 | -77.570% |
| 2025-08-20 | 0.02150 | 0.02150 | 0.02114 | 0.02140 | +0.375% | 8,323 | -77.570% |
| 2025-08-19 | 0.02175 | 0.02175 | 0.02132 | 0.02132 | -5.033% | 58,766 | -77.486% |
| 2025-08-18 | 0.02090 | 0.02390 | 0.02090 | 0.02245 | +3.456% | 245,878 | -78.619% |
| 2025-08-15 | 0.02240 | 0.02490 | 0.02170 | 0.02170 | -4.067% | 180,990 | -77.880% |
| 2025-08-14 | 0.02225 | 0.02262 | 0.02110 | 0.02262 | -3.333% | 151,693 | -78.780% |
| 2025-08-13 | 0.02242 | 0.02340 | 0.02100 | 0.02340 | +4.464% | 25,171 | -79.487% |
| 2025-08-12 | 0.02190 | 0.02240 | 0.02190 | 0.02240 | -0.444% | 20,500 | -78.571% |
| 2025-08-11 | 0.02138 | 0.02250 | 0.02100 | 0.02250 | +4.749% | 726,722 | -78.667% |
| 2025-08-08 | 0.02500 | 0.02500 | 0.02100 | 0.02148 | -7.174% | 259,885 | -77.654% |
| 2025-08-07 | 0.02840 | 0.02840 | 0.02100 | 0.02314 | -16.462% | 4,613,765 | -79.257% |
| 2025-08-06 | 0.02290 | 0.02990 | 0.02200 | 0.02770 | +35.122% | 5,694,866 | -82.671% |
| 2025-08-05 | 0.02175 | 0.02240 | 0.01800 | 0.02050 | -5.530% | 720,119 | -76.585% |
| 2025-08-04 | 0.02630 | 0.02680 | 0.02050 | 0.02170 | -8.824% | 1,193,694 | -77.880% |
| 2025-08-01 | 0.02410 | 0.02410 | 0.02140 | 0.02380 | -1.163% | 156,100 | -79.832% |
| 2025-07-31 | 0.02400 | 0.02510 | 0.01710 | 0.02408 | +9.455% | 2,286,083 | -80.066% |
| 2025-07-30 | 0.01810 | 0.02225 | 0.01810 | 0.02200 | -8.333% | 4,724,963 | -78.182% |
| 2025-07-29 | 0.02040 | 0.02400 | 0.01835 | 0.02400 | +9.589% | 1,048,890 | -80.000% |
| 2025-07-28 | 0.02088 | 0.02200 | 0.01920 | 0.02190 | -0.455% | 224,763 | -78.082% |
| 2025-07-25 | 0.01970 | 0.02430 | 0.01900 | 0.02200 | +13.052% | 628,830 | -78.182% |
| 2025-07-24 | 0.01930 | 0.01950 | 0.01690 | 0.01946 | +6.923% | 497,322 | -75.334% |
| 2025-07-23 | 0.01600 | 0.01820 | 0.01540 | 0.01820 | +14.465% | 374,764 | -73.626% |
| 2025-07-22 | 0.01706 | 0.01790 | 0.01590 | 0.01590 | +1.274% | 926,054 | -69.811% |
| 2025-07-21 | 0.01700 | 0.01700 | 0.01505 | 0.01570 | -0.633% | 1,150,854 | -69.427% |
| 2025-07-18 | 0.01560 | 0.01580 | 0.01390 | 0.01580 | +1.282% | 79,909 | -69.620% |
| 2025-07-17 | 0.01560 | 0.01560 | 0.01300 | 0.01560 | 0.000% | 842,962 | -69.231% |
| 2025-07-16 | 0.01470 | 0.01614 | 0.01310 | 0.01560 | +6.122% | 18,031 | -69.231% |
| 2025-07-15 | 0.01630 | 0.01630 | 0.01400 | 0.01470 | -5.769% | 1,149,939 | -67.347% |
| 2025-07-14 | 0.01535 | 0.01560 | 0.01344 | 0.01560 | +4.698% | 261,710 | -69.231% |
| 2025-07-11 | 0.01380 | 0.01490 | 0.01200 | 0.01490 | +8.285% | 183,535 | -67.785% |
| 2025-07-10 | 0.01294 | 0.01452 | 0.01200 | 0.01376 | +13.719% | 447,503 | -65.116% |
| 2025-07-09 | 0.01490 | 0.01490 | 0.01210 | 0.01210 | -6.923% | 101,751 | -60.331% |
| 2025-07-08 | 0.01355 | 0.01355 | 0.01290 | 0.01300 | +1.562% | 95,300 | -63.077% |
| 2025-07-07 | 0.01500 | 0.01500 | 0.01280 | 0.01280 | -5.185% | 164,620 | -62.500% |
| 2025-07-03 | 0.01350 | 0.01534 | 0.01350 | 0.01350 | -4.255% | 5,800 | -64.444% |
| 2025-07-02 | 0.01580 | 0.01580 | 0.01410 | 0.01410 | -2.759% | 1,609,648 | -65.957% |
| 2025-07-01 | 0.01482 | 0.01482 | 0.01430 | 0.01450 | -3.333% | 51,200 | -66.897% |
| 2025-06-30 | 0.01410 | 0.01550 | 0.01410 | 0.01500 | +6.383% | 247,113 | -68.000% |
| 2025-06-27 | 0.01630 | 0.01630 | 0.01410 | 0.01410 | -0.704% | 1,182,160 | -65.957% |
| 2025-06-26 | 0.01500 | 0.01500 | 0.01420 | 0.01420 | -5.333% | 772,867 | -66.197% |
| 2025-06-25 | 0.01400 | 0.01500 | 0.01310 | 0.01500 | +1.351% | 685,371 | -68.000% |
| 2025-06-24 | 0.01400 | 0.01480 | 0.01242 | 0.01480 | +6.475% | 234,133 | -67.568% |
| 2025-06-23 | 0.01320 | 0.01390 | 0.01300 | 0.01390 | +3.116% | 360,228 | -65.468% |
| 2025-06-20 | 0.01356 | 0.01356 | 0.01210 | 0.01348 | -0.148% | 429,526 | -64.392% |
| 2025-06-18 | 0.01330 | 0.01380 | 0.01315 | 0.01350 | -0.735% | 453,991 | -64.444% |
| 2025-06-17 | 0.01478 | 0.01478 | 0.01310 | 0.01360 | -6.207% | 270,505 | -64.706% |
| 2025-06-16 | 0.01650 | 0.01650 | 0.01360 | 0.01450 | +1.754% | 746,395 | -66.897% |
| 2025-06-13 | 0.01414 | 0.01570 | 0.01310 | 0.01425 | +3.561% | 164,421 | -66.316% |
| 2025-06-12 | 0.01230 | 0.01510 | 0.01230 | 0.01376 | +5.038% | 1,554,885 | -65.116% |
| 2025-06-11 | 0.01290 | 0.01390 | 0.01290 | 0.01310 | +4.800% | 152,395 | -63.359% |
| 2025-06-10 | 0.01355 | 0.01380 | 0.01250 | 0.01250 | -9.091% | 72,049 | -61.600% |
| 2025-06-09 | 0.01380 | 0.01380 | 0.01210 | 0.01375 | +4.802% | 48,981 | -65.091% |
| 2025-06-06 | 0.01550 | 0.01550 | 0.01210 | 0.01312 | -12.533% | 527,912 | -63.415% |
| 2025-06-05 | 0.01600 | 0.01600 | 0.01200 | 0.01500 | +5.189% | 736,800 | -68.000% |
| 2025-06-04 | 0.01450 | 0.01580 | 0.01230 | 0.01426 | -9.747% | 187,616 | -66.339% |
| 2025-06-03 | 0.01324 | 0.01580 | 0.01180 | 0.01580 | +26.400% | 230,465 | -69.620% |
| 2025-06-02 | 0.01595 | 0.01595 | 0.01250 | 0.01250 | -14.966% | 506,935 | -61.600% |
| 2025-05-30 | 0.01190 | 0.01506 | 0.01190 | 0.01470 | +21.287% | 378,456 | -67.347% |
| 2025-05-29 | 0.01355 | 0.01380 | 0.01120 | 0.01212 | -6.047% | 679,953 | -60.396% |
| 2025-05-28 | 0.01280 | 0.01290 | 0.01150 | 0.01290 | +12.174% | 385,645 | -62.791% |
| 2025-05-27 | 0.01250 | 0.01250 | 0.01150 | 0.01150 | -8.000% | 71,270 | -58.261% |
| 2025-05-23 | 0.01280 | 0.01280 | 0.01250 | 0.01250 | +1.709% | 6,207 | -61.600% |
| 2025-05-22 | 0.01160 | 0.01280 | 0.01140 | 0.01229 | +8.761% | 67,334 | -60.944% |
| 2025-05-21 | 0.01050 | 0.01190 | 0.01040 | 0.01130 | +7.619% | 243,871 | -57.522% |
| 2025-05-20 | 0.01160 | 0.01160 | 0.01050 | 0.01050 | -9.483% | 491,505 | -54.286% |
| 2025-05-19 | 0.01150 | 0.01175 | 0.01125 | 0.01160 | -10.769% | 289,289 | -58.621% |
| 2025-05-16 | 0.01050 | 0.01340 | 0.00950 | 0.01300 | +27.451% | 1,627,503 | -63.077% |
| 2025-05-15 | 0.01088 | 0.01130 | 0.00890 | 0.01020 | +2.000% | 3,181,633 | -52.941% |
| 2025-05-14 | 0.01250 | 0.01250 | 0.00980 | 0.01000 | -15.966% | 16,467,905 | -52.000% |
| 2025-05-13 | 0.01250 | 0.01340 | 0.01150 | 0.01190 | +3.120% | 2,375,544 | -59.664% |
| 2025-05-12 | 0.01316 | 0.01350 | 0.01154 | 0.01154 | -3.833% | 840,990 | -58.406% |
| 2025-05-09 | 0.01250 | 0.01250 | 0.01160 | 0.01200 | -0.826% | 1,170,648 | -60.000% |
| 2025-05-08 | 0.01380 | 0.01400 | 0.01210 | 0.01210 | -13.940% | 2,323,795 | -60.331% |
| 2025-05-07 | 0.01500 | 0.01500 | 0.01390 | 0.01406 | -6.267% | 509,356 | -65.861% |
| 2025-05-06 | 0.01650 | 0.01650 | 0.01370 | 0.01500 | +10.294% | 4,005,803 | -68.000% |
| 2025-05-05 | 0.01600 | 0.01600 | 0.01350 | 0.01360 | -14.680% | 4,532,843 | -64.706% |
| 2025-05-02 | 0.01600 | 0.01650 | 0.01550 | 0.01594 | +2.508% | 2,917,698 | -69.887% |
| 2025-05-01 | 0.01750 | 0.01790 | 0.01520 | 0.01555 | -8.529% | 1,384,550 | -69.132% |
| 2025-04-30 | 0.01810 | 0.01970 | 0.01620 | 0.01700 | -15.000% | 3,314,693 | -71.765% |
| 2025-04-29 | 0.02840 | 0.02840 | 0.01970 | 0.02000 | -24.528% | 3,008,628 | -76.000% |
| 2025-04-28 | 0.02840 | 0.02840 | 0.02645 | 0.02650 | -6.690% | 66,242 | -81.887% |
| 2025-04-25 | 0.02640 | 0.02950 | 0.02640 | 0.02840 | -3.401% | 23,414 | -83.099% |
| 2025-04-24 | 0.02810 | 0.03190 | 0.02420 | 0.02940 | -14.535% | 4,100 | -83.673% |
| 2025-04-23 | 0.02980 | 0.03650 | 0.02320 | 0.03440 | +32.308% | 444,067 | -86.047% |
| 2025-04-22 | 0.02535 | 0.02920 | 0.02200 | 0.02600 | +4.000% | 362,773 | -81.538% |
| 2025-04-21 | 0.02110 | 0.02500 | 0.02110 | 0.02500 | +9.409% | 214,102 | -80.800% |
| 2025-04-17 | 0.02550 | 0.02550 | 0.02120 | 0.02285 | -10.392% | 257,462 | -78.993% |
| 2025-04-16 | 0.02300 | 0.02640 | 0.02230 | 0.02550 | -3.774% | 182,060 | -81.176% |
| 2025-04-15 | 0.02920 | 0.02920 | 0.02120 | 0.02650 | -9.556% | 327,837 | -81.887% |
| 2025-04-14 | 0.02365 | 0.02930 | 0.02100 | 0.02930 | +8.118% | 76,364 | -83.618% |
| 2025-04-11 | 0.02415 | 0.02730 | 0.02000 | 0.02710 | +23.182% | 115,999 | -82.288% |
| 2025-04-10 | 0.02270 | 0.02389 | 0.02200 | 0.02200 | +10.000% | 61,200 | -78.182% |
| 2025-04-09 | 0.02075 | 0.02270 | 0.02000 | 0.02000 | 0.000% | 18,750 | -76.000% |
| 2025-04-08 | 0.02110 | 0.02110 | 0.01885 | 0.02000 | -5.213% | 87,245 | -76.000% |
| 2025-04-07 | 0.02038 | 0.02110 | 0.01935 | 0.02110 | +0.957% | 15,460 | -77.251% |
| 2025-04-04 | 0.01690 | 0.02090 | 0.01690 | 0.02090 | +20.115% | 42,950 | -77.033% |
| 2025-04-03 | 0.01920 | 0.01930 | 0.01690 | 0.01740 | -8.901% | 200,246 | -72.414% |
| 2025-04-02 | 0.01720 | 0.01925 | 0.01700 | 0.01910 | 0.000% | 58,655 | -74.869% |
| 2025-04-01 | 0.01750 | 0.01910 | 0.01650 | 0.01910 | +15.758% | 1,727,662 | -74.869% |
| 2025-03-31 | 0.01840 | 0.01840 | 0.01650 | 0.01650 | -10.326% | 467,038 | -70.909% |
| 2025-03-28 | 0.01850 | 0.01850 | 0.01818 | 0.01840 | -8.000% | 234,760 | -73.913% |
| 2025-03-27 | 0.01940 | 0.02200 | 0.01800 | 0.02000 | -5.660% | 1,263,210 | -76.000% |
| 2025-03-26 | 0.01910 | 0.02120 | 0.01800 | 0.02120 | +11.432% | 61,250 | -77.358% |
| 2025-03-25 | 0.02000 | 0.02000 | 0.01903 | 0.01903 | -4.875% | 2,263 | -74.770% |
| 2025-03-24 | 0.01820 | 0.02000 | 0.01820 | 0.02000 | -7.834% | 141,200 | -76.000% |
| 2025-03-21 | 0.01824 | 0.02170 | 0.01805 | 0.02170 | +14.301% | 174,761 | -77.880% |
| 2025-03-20 | 0.01834 | 0.02000 | 0.01824 | 0.01898 | +4.313% | 63,806 | -74.717% |
| 2025-03-19 | 0.01900 | 0.01900 | 0.01820 | 0.01820 | -7.379% | 195,719 | -73.626% |
| 2025-03-18 | 0.01710 | 0.02200 | 0.01710 | 0.01965 | -10.274% | 195,437 | -75.573% |
| 2025-03-17 | 0.02000 | 0.02190 | 0.01955 | 0.02190 | -0.455% | 5,762 | -78.082% |
| 2025-03-14 | 0.01929 | 0.02200 | 0.01877 | 0.02200 | -1.786% | 458,649 | -78.182% |
| 2025-03-13 | 0.01990 | 0.02240 | 0.01800 | 0.02240 | +24.444% | 11,755 | -78.571% |
| 2025-03-12 | 0.01855 | 0.01936 | 0.01790 | 0.01800 | -1.099% | 65,956 | -73.333% |
| 2025-03-11 | 0.01974 | 0.01990 | 0.01600 | 0.01820 | -9.000% | 87,592 | -73.626% |
| 2025-03-10 | 0.02100 | 0.02100 | 0.01800 | 0.02000 | -1.720% | 297,215 | -76.000% |
| 2025-03-07 | 0.02012 | 0.02300 | 0.02012 | 0.02035 | -11.522% | 163,582 | -76.413% |
| 2025-03-06 | 0.02240 | 0.02300 | 0.02240 | 0.02300 | 0.000% | 6,371 | -79.130% |