QGLDF
Q-GOLD RES LTD NEW
stockOTC
EODOct 2, 2026
0.144USD+9.924%(+0.013)105,200
QGLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.13990 | 0.14861 | 0.13990 | 0.14400 | +9.924% | 105,200 | 0.000% |
| 2026-10-01 | 0.13100 | 0.13640 | 0.13100 | 0.13100 | +1.174% | 27,501 | +9.924% |
| 2026-09-30 | 0.13020 | 0.13080 | 0.12948 | 0.12948 | +2.925% | 42,500 | +11.214% |
| 2026-09-28 | 0.12500 | 0.12580 | 0.12400 | 0.12580 | -2.481% | 84,132 | +14.467% |
| 2026-09-24 | 0.13030 | 0.13160 | 0.12500 | 0.12900 | -1.376% | 265,880 | +11.628% |
| 2026-09-23 | 0.14190 | 0.14500 | 0.12560 | 0.13080 | -3.111% | 89,590 | +10.092% |
| 2026-09-22 | 0.14590 | 0.14590 | 0.13139 | 0.13500 | -9.396% | 69,997 | +6.667% |
| 2026-09-21 | 0.14970 | 0.15300 | 0.14900 | 0.14900 | +2.759% | 244,001 | -3.356% |
| 2026-09-18 | 0.15000 | 0.15000 | 0.14500 | 0.14500 | -0.685% | 17,623 | -0.690% |
| 2026-09-17 | 0.14890 | 0.14900 | 0.14480 | 0.14600 | +8.148% | 13,500 | -1.370% |
| 2026-09-16 | 0.14700 | 0.14900 | 0.13500 | 0.13500 | -7.661% | 115,600 | +6.667% |
| 2026-09-15 | 0.14620 | 0.14620 | 0.14620 | 0.14620 | +1.387% | 4,990 | -1.505% |
| 2026-09-14 | 0.14780 | 0.14780 | 0.14000 | 0.14420 | -7.326% | 87,995 | -0.139% |
| 2026-09-11 | 0.14800 | 0.15560 | 0.14190 | 0.15560 | +5.121% | 7,690 | -7.455% |
| 2026-09-10 | 0.15400 | 0.15400 | 0.14500 | 0.14802 | -3.883% | 15,400 | -2.716% |
| 2026-09-09 | 0.15260 | 0.16000 | 0.14900 | 0.15400 | +3.704% | 74,789 | -6.494% |
| 2026-09-08 | 0.14850 | 0.14850 | 0.14850 | 0.14850 | -8.840% | 500 | -3.030% |
| 2026-09-04 | 0.15490 | 0.16290 | 0.15490 | 0.16290 | +1.812% | 29,370 | -11.602% |
| 2026-09-02 | 0.15180 | 0.16000 | 0.15180 | 0.16000 | +5.402% | 36,450 | -10.000% |
| 2026-09-01 | 0.14440 | 0.15180 | 0.14440 | 0.15180 | -4.167% | 99,980 | -5.138% |
| 2026-08-31 | 0.15840 | 0.15840 | 0.15840 | 0.15840 | -4.463% | 1,000 | -9.091% |
| 2026-08-28 | 0.15960 | 0.16580 | 0.15928 | 0.16580 | +7.383% | 142,181 | -13.148% |
| 2026-08-27 | 0.16580 | 0.16900 | 0.15440 | 0.15440 | -8.346% | 565,000 | -6.736% |
| 2026-08-26 | 0.17320 | 0.17320 | 0.16279 | 0.16846 | +2.782% | 211,500 | -14.520% |
| 2026-08-25 | 0.14250 | 0.17100 | 0.14250 | 0.16390 | +15.830% | 515,834 | -12.142% |
| 2026-08-24 | 0.13260 | 0.14430 | 0.13110 | 0.14150 | +13.390% | 62,000 | +1.767% |
| 2026-08-21 | 0.12400 | 0.13000 | 0.12400 | 0.12479 | +1.045% | 10,890 | +15.394% |
| 2026-08-20 | 0.10860 | 0.12500 | 0.10860 | 0.12350 | +2.917% | 83,580 | +16.599% |
| 2026-08-19 | 0.12132 | 0.12270 | 0.12000 | 0.12000 | -2.439% | 68,000 | +20.000% |
| 2026-08-18 | 0.12300 | 0.12300 | 0.12000 | 0.12300 | -2.031% | 36,000 | +17.073% |
| 2026-08-17 | 0.12390 | 0.12555 | 0.12390 | 0.12555 | -0.357% | 10,500 | +14.695% |
| 2026-08-14 | 0.12650 | 0.12650 | 0.12320 | 0.12600 | +0.079% | 51,000 | +14.286% |
| 2026-08-13 | 0.13220 | 0.13220 | 0.11250 | 0.12590 | -6.185% | 22,117 | +14.376% |
| 2026-08-12 | 0.14000 | 0.14000 | 0.13320 | 0.13420 | -4.484% | 25,190 | +7.303% |
| 2026-08-10 | 0.13418 | 0.14310 | 0.12580 | 0.14050 | +16.686% | 221,790 | +2.491% |
| 2026-08-07 | 0.12120 | 0.12501 | 0.11890 | 0.12041 | -0.571% | 103,109 | +19.592% |
| 2026-08-06 | 0.12150 | 0.12150 | 0.11646 | 0.12110 | -1.304% | 3,990 | +18.910% |
| 2026-08-05 | 0.13760 | 0.13760 | 0.12238 | 0.12270 | +3.239% | 31,490 | +17.359% |
| 2026-08-04 | 0.12240 | 0.12240 | 0.11405 | 0.11885 | -0.958% | 34,676 | +21.161% |
| 2026-07-31 | 0.12080 | 0.12660 | 0.12000 | 0.12000 | -7.579% | 39,690 | +20.000% |
| 2026-07-30 | 0.12650 | 0.12984 | 0.11930 | 0.12984 | +14.467% | 28,200 | +10.906% |
| 2026-07-29 | 0.11740 | 0.11740 | 0.11343 | 0.11343 | -3.382% | 30,400 | +26.951% |
| 2026-07-28 | 0.11700 | 0.11740 | 0.11354 | 0.11740 | +0.790% | 48,100 | +22.658% |
| 2026-07-27 | 0.11784 | 0.12470 | 0.11600 | 0.11648 | -3.736% | 357,569 | +23.626% |
| 2026-07-24 | 0.12900 | 0.12900 | 0.12100 | 0.12100 | -2.183% | 208,330 | +19.008% |
| 2026-07-23 | 0.12707 | 0.12707 | 0.12370 | 0.12370 | -3.359% | 10,001 | +16.411% |
| 2026-07-22 | 0.12520 | 0.13000 | 0.12230 | 0.12800 | 0.000% | 50,990 | +12.500% |
| 2026-07-21 | 0.12140 | 0.13000 | 0.12140 | 0.12800 | +5.263% | 260,302 | +12.500% |
| 2026-07-20 | 0.13000 | 0.13000 | 0.11836 | 0.12160 | +0.115% | 129,000 | +18.421% |
| 2026-07-17 | 0.12520 | 0.12520 | 0.12146 | 0.12146 | -4.362% | 6,000 | +18.558% |
| 2026-07-16 | 0.13371 | 0.13371 | 0.12700 | 0.12700 | -1.052% | 270,190 | +13.386% |
| 2026-07-15 | 0.12835 | 0.12835 | 0.12835 | 0.12835 | -3.169% | 1,000 | +12.193% |
| 2026-07-14 | 0.13550 | 0.13600 | 0.12860 | 0.13255 | +1.029% | 351,000 | +8.638% |
| 2026-07-13 | 0.12299 | 0.13120 | 0.12000 | 0.13120 | -5.206% | 400,300 | +9.756% |
| 2026-07-10 | 0.13890 | 0.14250 | 0.13450 | 0.13841 | -2.737% | 256,000 | +4.042% |
| 2026-07-09 | 0.14110 | 0.14230 | 0.13910 | 0.14230 | -1.862% | 173,700 | +1.195% |
| 2026-07-08 | 0.14200 | 0.14500 | 0.14200 | 0.14500 | 0.000% | 25,003 | -0.690% |
| 2026-07-07 | 0.15399 | 0.15399 | 0.14500 | 0.14500 | -4.668% | 23,000 | -0.690% |
| 2026-07-06 | 0.16104 | 0.16200 | 0.14820 | 0.15210 | -2.749% | 63,700 | -5.325% |
| 2026-07-02 | 0.15200 | 0.15640 | 0.15000 | 0.15640 | +6.395% | 121,225 | -7.928% |
| 2026-06-30 | 0.14770 | 0.14770 | 0.14697 | 0.14700 | -0.676% | 8,350 | -2.041% |
| 2026-06-29 | 0.14220 | 0.14800 | 0.14109 | 0.14800 | -1.333% | 74,655 | -2.703% |
| 2026-06-26 | 0.14970 | 0.15500 | 0.14600 | 0.15000 | 0.000% | 238,500 | -4.000% |
| 2026-06-25 | 0.15790 | 0.15790 | 0.14850 | 0.15000 | -5.303% | 295,500 | -4.000% |
| 2026-06-24 | 0.15150 | 0.15840 | 0.15130 | 0.15840 | +4.554% | 80,665 | -9.091% |
| 2026-06-23 | 0.17000 | 0.17000 | 0.14850 | 0.15150 | -8.900% | 478,823 | -4.950% |
| 2026-06-22 | 0.15015 | 0.17310 | 0.14510 | 0.16630 | +8.198% | 332,000 | -13.410% |
| 2026-06-18 | 0.14995 | 0.15370 | 0.14995 | 0.15370 | -7.527% | 33,071 | -6.311% |
| 2026-06-17 | 0.16130 | 0.16621 | 0.15850 | 0.16621 | -2.229% | 104,700 | -13.363% |
| 2026-06-16 | 0.16800 | 0.17270 | 0.16750 | 0.17000 | +4.294% | 125,418 | -15.294% |
| 2026-06-15 | 0.17830 | 0.18380 | 0.16000 | 0.16300 | -6.963% | 360,000 | -11.656% |
| 2026-06-12 | 0.17388 | 0.17520 | 0.17166 | 0.17520 | +5.479% | 17,385 | -17.808% |
| 2026-06-11 | 0.16030 | 0.16694 | 0.16020 | 0.16610 | +4.729% | 143,865 | -13.305% |
| 2026-06-10 | 0.16860 | 0.16860 | 0.15720 | 0.15860 | +0.418% | 14,195 | -9.206% |
| 2026-06-09 | 0.16226 | 0.16226 | 0.15794 | 0.15794 | -4.453% | 2,100 | -8.826% |
| 2026-06-08 | 0.16135 | 0.16530 | 0.16095 | 0.16530 | +0.182% | 71,595 | -12.886% |
| 2026-06-05 | 0.17750 | 0.18000 | 0.15973 | 0.16500 | -8.333% | 774,252 | -12.727% |
| 2026-06-04 | 0.18000 | 0.18460 | 0.18000 | 0.18000 | 0.000% | 344,010 | -20.000% |
| 2026-06-03 | 0.18582 | 0.18790 | 0.18000 | 0.18000 | -1.099% | 82,937 | -20.000% |
| 2026-06-02 | 0.19900 | 0.20000 | 0.18160 | 0.18200 | -4.986% | 189,700 | -20.879% |
| 2026-06-01 | 0.19390 | 0.20652 | 0.17720 | 0.19155 | -2.245% | 620,580 | -24.824% |
| 2026-05-29 | 0.20750 | 0.20750 | 0.18500 | 0.19595 | +3.677% | 117,721 | -26.512% |
| 2026-05-28 | 0.19310 | 0.19490 | 0.18500 | 0.18900 | -2.022% | 186,637 | -23.810% |
| 2026-05-27 | 0.19170 | 0.21000 | 0.18624 | 0.19290 | +2.535% | 307,055 | -25.350% |
| 2026-05-26 | 0.19590 | 0.20062 | 0.18813 | 0.18813 | -3.966% | 194,722 | -23.457% |
| 2026-05-22 | 0.20080 | 0.20080 | 0.19590 | 0.19590 | +3.105% | 13,599 | -26.493% |
| 2026-05-21 | 0.19140 | 0.19150 | 0.18200 | 0.19000 | +2.758% | 185,001 | -24.211% |
| 2026-05-20 | 0.18700 | 0.18700 | 0.18490 | 0.18490 | -1.544% | 24,990 | -22.120% |
| 2026-05-19 | 0.18010 | 0.20090 | 0.18010 | 0.18780 | +3.158% | 51,003 | -23.323% |
| 2026-05-18 | 0.18010 | 0.18625 | 0.18000 | 0.18205 | -2.071% | 63,000 | -20.901% |
| 2026-05-15 | 0.18480 | 0.18650 | 0.18000 | 0.18590 | +1.033% | 28,199 | -22.539% |
| 2026-05-14 | 0.19000 | 0.19000 | 0.17840 | 0.18400 | -3.209% | 87,265 | -21.739% |
| 2026-05-13 | 0.18470 | 0.19642 | 0.18470 | 0.19010 | +0.026% | 38,000 | -24.250% |
| 2026-05-12 | 0.19030 | 0.19792 | 0.18150 | 0.19005 | -4.975% | 75,820 | -24.230% |
| 2026-05-11 | 0.18190 | 0.20375 | 0.18190 | 0.20000 | +7.411% | 14,490 | -28.000% |
| 2026-05-08 | 0.19500 | 0.19500 | 0.18320 | 0.18620 | -6.620% | 207,100 | -22.664% |
| 2026-05-07 | 0.20000 | 0.20234 | 0.19532 | 0.19940 | -0.300% | 18,400 | -27.783% |
| 2026-05-06 | 0.19060 | 0.21050 | 0.19060 | 0.20000 | +2.881% | 106,230 | -28.000% |
| 2026-05-05 | 0.19440 | 0.21266 | 0.18860 | 0.19440 | -3.891% | 24,907 | -25.926% |
| 2026-05-04 | 0.20200 | 0.20227 | 0.18510 | 0.20227 | -3.460% | 104,828 | -28.808% |
| 2026-05-01 | 0.17800 | 0.20952 | 0.17400 | 0.20952 | +7.944% | 376,894 | -31.271% |
| 2026-04-30 | 0.19900 | 0.20000 | 0.19300 | 0.19410 | +2.158% | 122,650 | -25.811% |
| 2026-04-29 | 0.22070 | 0.22070 | 0.18000 | 0.19000 | -11.710% | 728,120 | -24.211% |
| 2026-04-28 | 0.20880 | 0.21840 | 0.20110 | 0.21520 | +2.721% | 98,550 | -33.086% |
| 2026-04-27 | 0.21100 | 0.22000 | 0.20825 | 0.20950 | -3.943% | 309,600 | -31.265% |
| 2026-04-24 | 0.22105 | 0.23186 | 0.21080 | 0.21810 | -0.864% | 204,175 | -33.975% |
| 2026-04-23 | 0.22914 | 0.22914 | 0.22000 | 0.22000 | +0.365% | 14,000 | -34.545% |
| 2026-04-22 | 0.20450 | 0.23350 | 0.20100 | 0.21920 | +0.874% | 106,575 | -34.307% |
| 2026-04-21 | 0.23500 | 0.23500 | 0.21730 | 0.21730 | -1.362% | 132,326 | -33.732% |
| 2026-04-20 | 0.25100 | 0.25100 | 0.21670 | 0.22030 | -11.880% | 240,896 | -34.635% |
| 2026-04-17 | 0.24560 | 0.25000 | 0.24460 | 0.25000 | +13.636% | 69,089 | -42.400% |
| 2026-04-16 | 0.23800 | 0.24280 | 0.22000 | 0.22000 | -2.741% | 189,323 | -34.545% |
| 2026-04-15 | 0.25200 | 0.25200 | 0.20800 | 0.22620 | -5.789% | 563,278 | -36.340% |
| 2026-04-14 | 0.27010 | 0.27430 | 0.22200 | 0.24010 | -7.672% | 560,537 | -40.025% |
| 2026-04-13 | 0.22230 | 0.26500 | 0.21695 | 0.26005 | +20.813% | 708,405 | -44.626% |
| 2026-04-10 | 0.18510 | 0.22240 | 0.18510 | 0.21525 | +22.930% | 478,600 | -33.101% |
| 2026-04-09 | 0.20000 | 0.21840 | 0.16660 | 0.17510 | -7.842% | 542,111 | -17.761% |
| 2026-04-08 | 0.14000 | 0.20500 | 0.14000 | 0.19000 | +86.275% | 681,065 | -24.211% |
| 2026-04-07 | 0.10245 | 0.10245 | 0.10200 | 0.10200 | -0.778% | 2,500 | +41.176% |
| 2026-04-06 | 0.10530 | 0.10530 | 0.10280 | 0.10280 | -5.166% | 7,675 | +40.078% |
| 2026-04-02 | 0.10550 | 0.11215 | 0.09732 | 0.10840 | +6.275% | 105,100 | +32.841% |
| 2026-04-01 | 0.10000 | 0.10200 | 0.10000 | 0.10200 | +1.291% | 19,000 | +41.176% |
| 2026-03-31 | 0.10070 | 0.10070 | 0.09580 | 0.10070 | +1.717% | 29,080 | +42.999% |
| 2026-03-30 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | +0.202% | 1,000 | +45.455% |
| 2026-03-27 | 0.10500 | 0.10510 | 0.09410 | 0.09880 | -1.101% | 79,499 | +45.749% |
| 2026-03-26 | 0.09890 | 0.09990 | 0.09890 | 0.09990 | -2.250% | 63,000 | +44.144% |
| 2026-03-25 | 0.10640 | 0.11000 | 0.10220 | 0.10220 | -16.092% | 95,000 | +40.900% |
| 2026-03-24 | 0.12000 | 0.12180 | 0.12000 | 0.12180 | +2.698% | 64,999 | +18.227% |
| 2026-03-23 | 0.10760 | 0.11860 | 0.10260 | 0.11860 | +6.847% | 175,000 | +21.417% |
| 2026-03-20 | 0.11000 | 0.11100 | 0.10950 | 0.11100 | 0.000% | 67,500 | +29.730% |
| 2026-03-19 | 0.11500 | 0.11500 | 0.10452 | 0.11100 | -5.047% | 130,501 | +29.730% |
| 2026-03-18 | 0.11910 | 0.11910 | 0.11500 | 0.11690 | -10.763% | 74,546 | +23.182% |
| 2026-03-17 | 0.12119 | 0.13100 | 0.12119 | 0.13100 | -4.380% | 34,111 | +9.924% |
| 2026-03-16 | 0.14000 | 0.14000 | 0.12925 | 0.13700 | +9.653% | 412,630 | +5.109% |
| 2026-03-13 | 0.12520 | 0.12520 | 0.12370 | 0.12494 | -2.997% | 30,999 | +15.255% |
| 2026-03-12 | 0.13500 | 0.13500 | 0.12880 | 0.12880 | -0.923% | 105,200 | +11.801% |
| 2026-03-11 | 0.13530 | 0.13900 | 0.13000 | 0.13000 | -3.704% | 142,000 | +10.769% |
| 2026-03-10 | 0.12292 | 0.13500 | 0.12292 | 0.13500 | +7.109% | 7,100 | +6.667% |
| 2026-03-09 | 0.14500 | 0.14500 | 0.12410 | 0.12604 | +6.814% | 14,010 | +14.249% |
| 2026-03-06 | 0.14500 | 0.14500 | 0.11688 | 0.11800 | -1.338% | 43,500 | +22.034% |
| 2026-03-05 | 0.13260 | 0.13508 | 0.11500 | 0.11960 | -14.571% | 244,931 | +20.401% |
| 2026-03-04 | 0.14800 | 0.14800 | 0.14000 | 0.14000 | -5.851% | 51,546 | +2.857% |
| 2026-03-03 | 0.14870 | 0.14870 | 0.14870 | 0.14870 | -0.548% | 37,500 | -3.161% |
| 2026-03-02 | 0.20000 | 0.20000 | 0.14952 | 0.14952 | -4.885% | 56,957 | -3.692% |
| 2026-02-27 | 0.16640 | 0.16640 | 0.15720 | 0.15720 | -3.023% | 36,984 | -8.397% |
| 2026-02-26 | 0.16550 | 0.19117 | 0.16210 | 0.16210 | +4.743% | 39,610 | -11.166% |
| 2026-02-25 | 0.50000 | 0.50000 | 0.15476 | 0.15476 | -3.335% | 434,352 | -6.953% |
| 2026-02-24 | 0.16800 | 0.16800 | 0.15404 | 0.16010 | -2.378% | 61,555 | -10.056% |
| 2026-02-23 | 0.16600 | 0.16600 | 0.16000 | 0.16400 | -1.205% | 169,625 | -12.195% |
| 2026-02-20 | 0.15490 | 0.16600 | 0.15000 | 0.16600 | +7.304% | 70,600 | -13.253% |
| 2026-02-19 | 0.16600 | 0.16600 | 0.15000 | 0.15470 | -4.151% | 149,550 | -6.917% |
| 2026-02-18 | 0.16000 | 0.16430 | 0.14000 | 0.16140 | +15.286% | 478,400 | -10.781% |
| 2026-02-17 | 0.12010 | 0.15000 | 0.12010 | 0.14000 | +17.647% | 176,329 | +2.857% |
| 2026-02-12 | 0.13000 | 0.13000 | 0.11900 | 0.11900 | -8.462% | 53,905 | +21.008% |
| 2026-02-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +2.282% | 50,000 | +10.769% |
| 2026-02-10 | 0.13040 | 0.13040 | 0.12710 | 0.12710 | -9.214% | 100,000 | +13.297% |
| 2026-02-09 | 0.13700 | 0.14000 | 0.13700 | 0.14000 | -6.667% | 110,000 | +2.857% |
| 2026-02-06 | 0.15110 | 0.15110 | 0.12760 | 0.15000 | -4.943% | 390,000 | -4.000% |
| 2026-02-02 | 0.16200 | 0.16200 | 0.15780 | 0.15780 | -12.333% | 5,555 | -8.745% |
| 2026-01-30 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.696% | 2,330 | -20.000% |
| 2026-01-29 | 0.19940 | 0.19940 | 0.17030 | 0.17030 | -7.746% | 16,000 | -15.443% |
| 2026-01-22 | 0.18500 | 0.18500 | 0.18460 | 0.18460 | -12.095% | 5,500 | -21.993% |
| 2026-01-21 | 0.21800 | 0.21800 | 0.21000 | 0.21000 | +2.439% | 11,200 | -31.429% |
| 2026-01-20 | 0.20200 | 0.20660 | 0.20200 | 0.20500 | -7.658% | 6,166 | -29.756% |
| 2026-01-15 | 0.20000 | 0.22200 | 0.20000 | 0.22200 | +24.789% | 30,000 | -35.135% |
| 2026-01-13 | 0.17790 | 0.17790 | 0.17790 | 0.17790 | -2.280% | 1,500 | -19.056% |
| 2026-01-09 | 0.18205 | 0.18205 | 0.18205 | 0.18205 | +1.139% | 200 | -20.901% |
| 2025-12-30 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +0.503% | 3,500 | -20.000% |
| 2025-12-29 | 0.19250 | 0.20620 | 0.17910 | 0.17910 | -64.180% | 28,008 | -19.598% |
| 2025-12-26 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +198.954% | 370 | -71.200% |
| 2025-12-22 | 0.20860 | 0.20860 | 0.16725 | 0.16725 | -29.407% | 2,500 | -13.901% |
| 2025-12-09 | 0.23692 | 0.23692 | 0.23692 | 0.23692 | +44.156% | 520 | -39.220% |
| 2025-11-24 | 0.16435 | 0.16435 | 0.16435 | 0.16435 | -8.207% | 1,000 | -12.382% |
| 2025-11-21 | 0.17905 | 0.17905 | 0.17905 | 0.17905 | -7.685% | 130 | -19.573% |
| 2025-11-20 | 0.17370 | 0.19395 | 0.17370 | 0.19395 | +31.047% | 4,325 | -25.754% |
| 2025-11-18 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | 0.000% | 500 | -2.703% |
| 2025-11-14 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | -5.732% | 3,500 | -2.703% |
| 2025-11-13 | 0.16600 | 0.16600 | 0.15200 | 0.15700 | +6.297% | 15,050 | -8.280% |
| 2025-11-11 | 0.17300 | 0.17300 | 0.14770 | 0.14770 | +10.471% | 3,000 | -2.505% |
| 2025-11-10 | 0.13370 | 0.13370 | 0.13370 | 0.13370 | -20.911% | 210 | +7.704% |
| 2025-11-03 | 0.15670 | 0.16905 | 0.15670 | 0.16905 | +36.496% | 400 | -14.818% |
| 2025-10-29 | 0.11310 | 0.13300 | 0.06785 | 0.12385 | -87.615% | 43,000 | +16.270% |
| 2025-10-20 | 1.00000 | 1.00000 | 0.20700 | 1.00000 | +383.092% | 50,700 | -85.600% |
| 2025-10-17 | 0.20700 | 0.20700 | 0.20700 | 0.20700 | +3.500% | 500 | -30.435% |
| 2025-10-07 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +0.050% | 9,625 | -28.000% |
| 2025-09-25 | 0.19990 | 0.19990 | 0.19990 | 0.19990 | +1437.692% | 1,000 | -27.964% |
| 2025-09-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 1,000 | +1007.692% |
| 2025-09-22 | 0.22980 | 0.22980 | 0.01300 | 0.01300 | -84.848% | 11,150 | +1007.692% |
| 2025-07-24 | 0.08580 | 0.08580 | 0.08580 | 0.08580 | +560.000% | 1,000 | +67.832% |
| 2025-07-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -87.619% | 600 | +1007.692% |
| 2025-06-16 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +2.941% | 111 | +37.143% |
| 2025-06-10 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -26.882% | 2,510 | +41.176% |
| 2025-04-29 | 0.13950 | 0.13950 | 0.13950 | 0.13950 | +55.000% | 100 | +3.226% |
| 2025-03-06 | 0.08560 | 0.09000 | 0.08560 | 0.09000 | +12.641% | 50,000 | +60.000% |
| 2025-01-24 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +16.950% | 10,450 | +80.225% |
| 2025-01-22 | 0.06975 | 0.06975 | 0.06832 | 0.06832 | -63.760% | 5,000 | +110.773% |
| 2025-01-21 | 0.18852 | 0.18852 | 0.18852 | 0.18852 | +111.345% | 200 | -23.616% |
| 2024-12-31 | 0.08920 | 0.08920 | 0.08920 | 0.08920 | -20.499% | 1,400 | +61.435% |
| 2024-11-26 | 0.11220 | 0.11220 | 0.11220 | 0.11220 | +20.645% | 10,000 | +28.342% |
| 2024-11-14 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -26.598% | 500 | +54.839% |
| 2024-09-20 | 0.12670 | 0.12670 | 0.12670 | 0.12670 | +12.124% | 5,000 | +13.654% |
| 2024-09-16 | 0.09030 | 0.11300 | 0.09030 | 0.11300 | +46.753% | 15,017 | +27.434% |
| 2024-09-04 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +11.594% | 10,000 | +87.013% |
| 2024-08-29 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +15.000% | 5,000 | +108.696% |
| 2024-08-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 10,000 | +140.000% |
| 2024-08-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +29.032% | 5,000 | +260.000% |
| 2024-08-02 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +121.429% | 10,000 | +364.516% |
| 2024-07-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -46.565% | 400 | +928.571% |
| 2024-06-21 | 0.02615 | 0.02620 | 0.02615 | 0.02620 | +19.635% | 20,036 | +449.618% |
| 2024-06-17 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +17.742% | 10,000 | +557.534% |
| 2024-05-08 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -27.059% | 5,000 | +674.194% |
| 2024-03-14 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -26.301% | 10,000 | +464.706% |
| 2024-01-26 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +26.277% | 10,000 | +316.185% |
| 2024-01-24 | 0.01970 | 0.02740 | 0.01970 | 0.02740 | +63.582% | 20,006 | +425.547% |
| 2024-01-23 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +83.060% | 2,000 | +759.701% |
| 2024-01-16 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | +30.714% | 100 | +1473.770% |
| 2023-12-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 3,000 | +1957.143% |
| 2023-10-27 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -53.125% | 600 | +1820.000% |
| 2023-10-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +23.077% | 500 | +800.000% |
| 2023-10-23 | 0.01080 | 0.01300 | 0.01080 | 0.01300 | +19.266% | 1,010,000 | +1007.692% |
| 2023-10-11 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +109.615% | 3,000 | +1221.101% |
| 2023-10-04 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -42.222% | 5,000 | +2669.231% |
| 2023-09-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 10,000 | +1500.000% |
| 2023-09-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -5.263% | 500 | +1500.000% |
| 2023-09-18 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -48.370% | 1,400 | +1415.789% |
| 2023-09-07 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -12.381% | 500 | +682.609% |
| 2023-09-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.996% | 10,000 | +585.714% |
| 2023-08-10 | 0.03070 | 0.03470 | 0.02530 | 0.02530 | -27.714% | 275,140 | +469.170% |
| 2023-08-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 2,000 | +311.429% |
| 2023-08-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +84.211% | 456,430 | +311.429% |
| 2023-08-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +3.261% | 10,000 | +657.895% |
| 2023-08-01 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +145.333% | 31,000 | +682.609% |
| 2023-07-17 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 625 | +1820.000% |
| 2023-05-01 | 0.01470 | 0.01470 | 0.00750 | 0.00750 | -50.000% | 2,600 | +1820.000% |
| 2023-04-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 20,000 | +860.000% |
| 2023-04-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -27.184% | 5,000 | +860.000% |
| 2023-04-13 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | -1.905% | 300 | +599.029% |
| 2023-04-04 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +0.962% | 3,000 | +585.714% |
| 2023-03-17 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -13.333% | 15,000 | +592.308% |
| 2023-03-15 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +20.000% | 200 | +500.000% |
| 2023-03-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +34.680% | 93,000 | +620.000% |
| 2023-03-06 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.000% | 3,590 | +869.697% |
| 2023-03-01 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | +12.842% | 5,217 | +869.697% |
| 2023-02-27 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | -12.267% | 800 | +994.225% |
| 2023-02-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.571% | 85,000 | +860.000% |
| 2023-02-16 | 0.01500 | 0.01588 | 0.01500 | 0.01588 | +7.768% | 6,492 | +806.516% |
| 2023-02-15 | 0.02500 | 0.02500 | 0.01474 | 0.01474 | -30.798% | 64,000 | +876.934% |
| 2023-02-13 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +21.023% | 400 | +576.056% |
| 2023-02-01 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -35.602% | 10,000 | +718.182% |
| 2023-01-24 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | -2.393% | 100 | +426.894% |
| 2023-01-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +19.149% | 1,900 | +414.286% |
| 2023-01-09 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +21.447% | 7,000 | +512.766% |
| 2022-10-31 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | -12.838% | 10,000 | +644.186% |
| 2022-10-21 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -11.905% | 10,000 | +548.649% |
| 2022-09-13 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -19.745% | 3,200 | +471.429% |
| 2022-07-26 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -34.583% | 1,750 | +358.599% |
| 2022-07-13 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -15.641% | 550 | +200.000% |
| 2022-07-06 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | 0.000% | 2,000 | +153.076% |
| 2022-06-27 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | -4.690% | 1,200 | +153.076% |
| 2022-05-24 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | -9.545% | 453 | +141.206% |
| 2022-05-23 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +32.291% | 5,494 | +118.182% |
| 2022-05-13 | 0.04989 | 0.04989 | 0.04989 | 0.04989 | -13.834% | 4,444 | +188.635% |
| 2022-04-12 | 0.05790 | 0.05790 | 0.05790 | 0.05790 | -21.010% | 1,200 | +148.705% |
| 2022-04-07 | 0.07330 | 0.07330 | 0.07330 | 0.07330 | -4.433% | 6,212 | +96.453% |
| 2022-03-09 | 0.07670 | 0.07670 | 0.07670 | 0.07670 | +0.524% | 1,000 | +87.744% |
| 2022-03-08 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | +5.241% | 1,200 | +88.729% |
| 2022-03-04 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -3.333% | 5,555 | +98.621% |
| 2022-02-15 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 788 | +92.000% |
| 2022-02-14 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 29,992 | +92.000% |
| 2022-02-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +4.932% | 1,000 | +92.000% |
| 2022-01-27 | 0.07147 | 0.07147 | 0.07147 | 0.07147 | +8.790% | 3,050 | +101.469% |
| 2022-01-25 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -11.930% | 3,634 | +119.178% |
| 2022-01-21 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | 0.000% | 1,430 | +93.029% |