QCCUF
XXIX METAL CORP
stockOTC
EODOct 2, 2026
0.1435USD-0.347%(-0.0005)363,190
QCCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1598 | 0.1598 | 0.1435 | 0.1435 | -0.347% | 363,190 | 0.000% |
| 2026-10-01 | 0.1371 | 0.1440 | 0.1371 | 0.1440 | +8.059% | 99,880 | -0.347% |
| 2026-09-30 | 0.1387 | 0.1407 | 0.1332 | 0.1333 | -4.129% | 71,590 | +7.684% |
| 2026-09-29 | 0.1442 | 0.1442 | 0.1369 | 0.1390 | -0.626% | 73,535 | +3.237% |
| 2026-09-28 | 0.1420 | 0.1490 | 0.1381 | 0.1399 | -3.107% | 35,970 | +2.592% |
| 2026-09-25 | 0.1438 | 0.1508 | 0.1438 | 0.1444 | +2.601% | 158,750 | -0.596% |
| 2026-09-24 | 0.1308 | 0.1407 | 0.1304 | 0.1407 | +0.500% | 41,000 | +1.990% |
| 2026-09-23 | 0.1538 | 0.1548 | 0.1367 | 0.1400 | -4.437% | 17,500 | +2.500% |
| 2026-09-22 | 0.1463 | 0.1482 | 0.1410 | 0.1465 | -2.333% | 58,500 | -2.048% |
| 2026-09-21 | 0.1537 | 0.1537 | 0.1359 | 0.1500 | -2.913% | 177,600 | -4.333% |
| 2026-09-18 | 0.1536 | 0.1552 | 0.1498 | 0.1545 | -0.451% | 221,980 | -7.120% |
| 2026-09-17 | 0.1467 | 0.1552 | 0.1467 | 0.1552 | +5.866% | 62,290 | -7.539% |
| 2026-09-16 | 0.1440 | 0.1510 | 0.1440 | 0.1466 | +6.001% | 51,970 | -2.115% |
| 2026-09-15 | 0.1448 | 0.1448 | 0.1383 | 0.1383 | -6.110% | 9,980 | +3.760% |
| 2026-09-14 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -4.598% | 204 | -2.580% |
| 2026-09-11 | 0.1530 | 0.1544 | 0.1509 | 0.1544 | -1.026% | 15,451 | -7.060% |
| 2026-09-10 | 0.1515 | 0.1560 | 0.1510 | 0.1560 | +4.698% | 59,001 | -8.013% |
| 2026-09-09 | 0.1350 | 0.1490 | 0.1350 | 0.1490 | +11.560% | 137,806 | -3.691% |
| 2026-09-08 | 0.1350 | 0.1350 | 0.1315 | 0.1336 | -1.067% | 25,617 | +7.442% |
| 2026-09-04 | 0.1240 | 0.1350 | 0.1240 | 0.1350 | +5.700% | 25,723 | +6.296% |
| 2026-09-03 | 0.1191 | 0.1309 | 0.1191 | 0.1277 | +5.119% | 43,289 | +12.355% |
| 2026-09-02 | 0.1217 | 0.1217 | 0.1196 | 0.1215 | +0.198% | 5,420 | +18.107% |
| 2026-08-31 | 0.1275 | 0.1275 | 0.1158 | 0.1213 | -2.524% | 48,990 | +18.341% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1244 | 0.1244 | +5.334% | 9,990 | +15.354% |
| 2026-08-26 | 0.1234 | 0.1236 | 0.1180 | 0.1181 | -9.460% | 18,102 | +21.507% |
| 2026-08-24 | 0.1311 | 0.1311 | 0.1261 | 0.1304 | -0.503% | 58,300 | +10.012% |
| 2026-08-21 | 0.1307 | 0.1312 | 0.1264 | 0.1311 | +4.876% | 105,465 | +9.458% |
| 2026-08-20 | 0.1277 | 0.1277 | 0.1250 | 0.1250 | -0.790% | 11,490 | +14.795% |
| 2026-08-17 | 0.1158 | 0.1263 | 0.1158 | 0.1260 | +3.363% | 115,080 | +13.889% |
| 2026-08-13 | 0.1300 | 0.1340 | 0.1219 | 0.1219 | -5.504% | 19,690 | +17.719% |
| 2026-08-12 | 0.1219 | 0.1290 | 0.1207 | 0.1290 | +5.049% | 126,354 | +11.240% |
| 2026-08-11 | 0.1186 | 0.1250 | 0.1161 | 0.1228 | +7.814% | 184,360 | +16.857% |
| 2026-08-10 | 0.1086 | 0.1165 | 0.1086 | 0.1139 | +6.250% | 102,600 | +25.988% |
| 2026-08-07 | 0.1082 | 0.1098 | 0.1072 | 0.1072 | +5.678% | 74,500 | +33.862% |
| 2026-08-06 | 0.1050 | 0.1051 | 0.1014 | 0.1014 | -1.610% | 13,990 | +41.463% |
| 2026-08-05 | 0.0991 | 0.1031 | 0.0959 | 0.1031 | +2.792% | 150,000 | +39.185% |
| 2026-08-04 | 0.1050 | 0.1074 | 0.0995 | 0.1003 | -9.231% | 130,990 | +43.071% |
| 2026-08-03 | 0.1500 | 0.1650 | 0.1051 | 0.1105 | -3.409% | 42,749 | +29.864% |
| 2026-07-31 | 0.0850 | 0.1144 | 0.0828 | 0.1144 | +39.173% | 97,500 | +25.437% |
| 2026-07-30 | 0.0825 | 0.0825 | 0.0822 | 0.0822 | +5.115% | 657,490 | +74.574% |
| 2026-07-29 | 0.0781 | 0.0804 | 0.0781 | 0.0782 | -0.382% | 50,000 | +83.504% |
| 2026-07-28 | 0.0798 | 0.0798 | 0.0785 | 0.0785 | 0.000% | 46,214 | +82.803% |
| 2026-07-27 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -2.242% | 9,500 | +82.803% |
| 2026-07-23 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -1.714% | 1,000 | +78.705% |
| 2026-07-22 | 0.0764 | 0.0819 | 0.0760 | 0.0817 | +4.744% | 228,202 | +75.643% |
| 2026-07-21 | 0.0780 | 0.0799 | 0.0780 | 0.0780 | +1.036% | 40,000 | +83.974% |
| 2026-07-20 | 0.0748 | 0.0772 | 0.0748 | 0.0772 | +4.184% | 48,413 | +85.881% |
| 2026-07-16 | 0.0755 | 0.0784 | 0.0734 | 0.0741 | -7.259% | 52,490 | +93.657% |
| 2026-07-15 | 0.0799 | 0.0808 | 0.0777 | 0.0799 | -0.250% | 7,237 | +79.599% |
| 2026-07-14 | 0.0800 | 0.0806 | 0.0800 | 0.0801 | -0.125% | 2,510 | +79.151% |
| 2026-07-13 | 0.0810 | 0.0810 | 0.0800 | 0.0802 | -0.865% | 37,329 | +78.928% |
| 2026-07-10 | 0.0773 | 0.0809 | 0.0773 | 0.0809 | +0.124% | 5,900 | +77.379% |
| 2026-07-09 | 0.0808 | 0.0809 | 0.0808 | 0.0808 | -0.308% | 63,000 | +77.599% |
| 2026-07-08 | 0.0837 | 0.0837 | 0.0777 | 0.0810 | -4.026% | 6,500 | +77.051% |
| 2026-07-07 | 0.0843 | 0.0844 | 0.0840 | 0.0844 | -0.647% | 66,000 | +69.923% |
| 2026-07-06 | 0.0840 | 0.0901 | 0.0840 | 0.0850 | +3.155% | 71,502 | +68.824% |
| 2026-07-02 | 0.0810 | 0.0824 | 0.0810 | 0.0824 | -1.986% | 27,500 | +74.150% |
| 2026-06-30 | 0.0825 | 0.0841 | 0.0825 | 0.0841 | +4.331% | 15,500 | +70.691% |
| 2026-06-26 | 0.0830 | 0.0830 | 0.0806 | 0.0806 | -0.322% | 4,004 | +78.084% |
| 2026-06-25 | 0.0805 | 0.0840 | 0.0777 | 0.0808 | -2.154% | 54,504 | +77.511% |
| 2026-06-24 | 0.0802 | 0.0826 | 0.0802 | 0.0826 | -0.278% | 175,000 | +73.687% |
| 2026-06-23 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.121% | 11,814 | +73.205% |
| 2026-06-22 | 0.0839 | 0.0886 | 0.0816 | 0.0829 | -6.588% | 25,963 | +72.996% |
| 2026-06-18 | 0.0852 | 0.0894 | 0.0812 | 0.0888 | +3.981% | 45,960 | +61.599% |
| 2026-06-16 | 0.0857 | 0.0877 | 0.0854 | 0.0854 | +1.667% | 262,000 | +68.033% |
| 2026-06-15 | 0.0824 | 0.0858 | 0.0824 | 0.0840 | -0.143% | 30,990 | +70.833% |
| 2026-06-12 | 0.0900 | 0.0902 | 0.0827 | 0.0841 | -8.645% | 82,304 | +70.590% |
| 2026-06-11 | 0.0931 | 0.0931 | 0.0916 | 0.0921 | +1.915% | 25,530 | +55.843% |
| 2026-06-10 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -6.856% | 5,000 | +58.827% |
| 2026-06-09 | 0.0975 | 0.1006 | 0.0947 | 0.0970 | -0.513% | 194,000 | +47.938% |
| 2026-06-05 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -6.877% | 100,000 | +47.179% |
| 2026-06-04 | 0.0978 | 0.1047 | 0.0978 | 0.1047 | +2.306% | 41,000 | +37.058% |
| 2026-06-03 | 0.1025 | 0.1089 | 0.0797 | 0.1023 | +2.238% | 142,289 | +40.219% |
| 2026-06-02 | 0.0945 | 0.1001 | 0.0945 | 0.1001 | +8.568% | 90,600 | +43.357% |
| 2026-06-01 | 0.0949 | 0.0974 | 0.0911 | 0.0922 | -1.706% | 37,494 | +55.640% |
| 2026-05-29 | 0.0904 | 0.0947 | 0.0904 | 0.0938 | -2.398% | 37,508 | +52.985% |
| 2026-05-28 | 0.0940 | 0.0961 | 0.0940 | 0.0961 | +4.958% | 2,500 | +49.316% |
| 2026-05-27 | 0.0933 | 0.0943 | 0.0916 | 0.0916 | -4.719% | 118,200 | +56.719% |
| 2026-05-26 | 0.0940 | 0.0961 | 0.0891 | 0.0961 | +2.234% | 48,000 | +49.324% |
| 2026-05-22 | 0.0966 | 0.0966 | 0.0939 | 0.0940 | -3.491% | 60,040 | +52.660% |
| 2026-05-21 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +3.949% | 5,012 | +47.331% |
| 2026-05-20 | 0.0947 | 0.0975 | 0.0937 | 0.0937 | +4.111% | 90,797 | +53.148% |
| 2026-05-19 | 0.0908 | 0.0908 | 0.0871 | 0.0900 | -1.316% | 67,000 | +59.444% |
| 2026-05-15 | 0.0917 | 0.0917 | 0.0912 | 0.0912 | +2.242% | 2,000 | +57.346% |
| 2026-05-14 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +2.411% | 8,990 | +60.874% |
| 2026-05-13 | 0.0873 | 0.0905 | 0.0870 | 0.0871 | -6.041% | 292,200 | +64.753% |
| 2026-05-12 | 0.0870 | 0.0929 | 0.0870 | 0.0927 | +3.460% | 154,625 | +54.800% |
| 2026-05-07 | 0.0955 | 0.0955 | 0.0896 | 0.0896 | -3.671% | 91,980 | +60.156% |
| 2026-05-06 | 0.0937 | 0.0949 | 0.0898 | 0.0930 | -0.784% | 228,263 | +54.276% |
| 2026-05-05 | 0.0930 | 0.0938 | 0.0930 | 0.0938 | +6.655% | 17,000 | +53.067% |
| 2026-05-04 | 0.0875 | 0.0956 | 0.0875 | 0.0879 | -2.333% | 26,200 | +63.254% |
| 2026-05-01 | 0.0871 | 0.0920 | 0.0866 | 0.0900 | +2.506% | 33,934 | +59.444% |
| 2026-04-30 | 0.0850 | 0.0884 | 0.0850 | 0.0878 | -0.227% | 19,228 | +63.440% |
| 2026-04-29 | 0.0859 | 0.0880 | 0.0841 | 0.0880 | +2.445% | 30,290 | +63.068% |
| 2026-04-28 | 0.0865 | 0.0865 | 0.0859 | 0.0859 | -1.716% | 12,330 | +67.055% |
| 2026-04-27 | 0.0870 | 0.0924 | 0.0860 | 0.0874 | +4.296% | 103,550 | +64.188% |
| 2026-04-24 | 0.0874 | 0.0874 | 0.0838 | 0.0838 | +1.086% | 42,480 | +71.241% |
| 2026-04-23 | 0.0839 | 0.0839 | 0.0810 | 0.0829 | -0.719% | 139,801 | +73.100% |
| 2026-04-22 | 0.0861 | 0.0879 | 0.0835 | 0.0835 | -0.536% | 30,620 | +71.856% |
| 2026-04-21 | 0.0901 | 0.0912 | 0.0838 | 0.0839 | -11.141% | 161,790 | +70.935% |
| 2026-04-20 | 0.0881 | 0.0945 | 0.0839 | 0.0945 | +12.873% | 170,980 | +51.892% |
| 2026-04-17 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.240% | 50,000 | +71.446% |
| 2026-04-16 | 0.0868 | 0.0868 | 0.0835 | 0.0835 | -3.691% | 150,000 | +71.856% |
| 2026-04-15 | 0.0868 | 0.0869 | 0.0865 | 0.0867 | -3.128% | 209,990 | +65.513% |
| 2026-04-14 | 0.0870 | 0.0895 | 0.0869 | 0.0895 | +3.588% | 50,000 | +60.335% |
| 2026-04-13 | 0.0847 | 0.0869 | 0.0826 | 0.0864 | +1.887% | 111,390 | +66.088% |
| 2026-04-10 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.235% | 4,820 | +69.222% |
| 2026-04-09 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.516% | 200 | +68.824% |
| 2026-04-07 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -7.101% | 500 | +79.825% |
| 2026-04-06 | 0.0845 | 0.0859 | 0.0845 | 0.0859 | +1.059% | 4,990 | +67.055% |
| 2026-04-02 | 0.0831 | 0.0850 | 0.0817 | 0.0850 | +0.354% | 21,490 | +68.824% |
| 2026-04-01 | 0.0830 | 0.0847 | 0.0830 | 0.0847 | +1.559% | 29,304 | +69.421% |
| 2026-03-31 | 0.0847 | 0.0850 | 0.0820 | 0.0834 | +3.835% | 113,540 | +72.062% |
| 2026-03-30 | 0.0836 | 0.0836 | 0.0803 | 0.0803 | -4.232% | 15,105 | +78.660% |
| 2026-03-27 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -4.040% | 10,000 | +71.100% |
| 2026-03-25 | 0.0872 | 0.0874 | 0.0872 | 0.0874 | +5.786% | 400 | +64.188% |
| 2026-03-24 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -4.020% | 100 | +73.687% |
| 2026-03-23 | 0.0755 | 0.0861 | 0.0755 | 0.0861 | +6.272% | 34,114 | +66.705% |
| 2026-03-20 | 0.0808 | 0.0822 | 0.0797 | 0.0810 | -5.506% | 64,509 | +77.160% |
| 2026-03-19 | 0.0875 | 0.0875 | 0.0809 | 0.0857 | -1.471% | 41,000 | +67.406% |
| 2026-03-18 | 0.0878 | 0.0900 | 0.0866 | 0.0870 | -6.048% | 27,674 | +64.943% |
| 2026-03-17 | 0.0922 | 0.0926 | 0.0906 | 0.0926 | +1.758% | 145,142 | +54.968% |
| 2026-03-13 | 0.0950 | 0.0950 | 0.0901 | 0.0910 | -1.622% | 94,635 | +57.692% |
| 2026-03-12 | 0.0950 | 0.0963 | 0.0925 | 0.0925 | -3.131% | 125,790 | +55.135% |
| 2026-03-11 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | -2.819% | 1,245 | +50.278% |
| 2026-03-10 | 0.0978 | 0.1000 | 0.0960 | 0.0983 | +4.560% | 69,055 | +46.041% |
| 2026-03-09 | 0.0939 | 0.0963 | 0.0932 | 0.0940 | +6.548% | 26,767 | +52.700% |
| 2026-03-06 | 0.0928 | 0.0928 | 0.0882 | 0.0882 | -5.965% | 34,000 | +62.698% |
| 2026-03-05 | 0.0945 | 0.0945 | 0.0925 | 0.0938 | -1.268% | 22,095 | +52.993% |
| 2026-03-04 | 0.0935 | 0.0953 | 0.0935 | 0.0950 | +1.064% | 25,840 | +51.053% |
| 2026-03-03 | 0.0919 | 0.0940 | 0.0916 | 0.0940 | +3.524% | 11,975 | +52.660% |
| 2026-03-02 | 0.0930 | 0.0930 | 0.0906 | 0.0908 | +0.979% | 46,494 | +58.040% |
| 2026-02-27 | 0.0993 | 0.0993 | 0.0881 | 0.0899 | -2.789% | 298,900 | +59.586% |
| 2026-02-25 | 0.0900 | 0.0949 | 0.0898 | 0.0925 | +2.778% | 65,926 | +55.135% |
| 2026-02-24 | 0.0889 | 0.0900 | 0.0871 | 0.0900 | +2.157% | 14,500 | +59.444% |
| 2026-02-23 | 0.0858 | 0.0888 | 0.0858 | 0.0881 | +2.263% | 58,075 | +62.883% |
| 2026-02-20 | 0.0885 | 0.0885 | 0.0862 | 0.0862 | +2.542% | 52,004 | +66.570% |
| 2026-02-19 | 0.0828 | 0.0857 | 0.0806 | 0.0840 | -0.339% | 72,501 | +70.805% |
| 2026-02-18 | 0.0900 | 0.0910 | 0.0843 | 0.0843 | -2.543% | 76,890 | +70.225% |
| 2026-02-17 | 0.0853 | 0.0893 | 0.0853 | 0.0865 | -9.802% | 15,782 | +65.896% |
| 2026-02-13 | 0.0886 | 0.0959 | 0.0886 | 0.0959 | +6.496% | 74,630 | +49.635% |
| 2026-02-12 | 0.0900 | 0.0922 | 0.0885 | 0.0901 | +0.056% | 124,536 | +59.356% |
| 2026-02-11 | 0.0909 | 0.0909 | 0.0845 | 0.0900 | -5.858% | 499,341 | +59.444% |
| 2026-02-10 | 0.0883 | 0.0963 | 0.0883 | 0.0956 | -0.727% | 590,390 | +50.105% |
| 2026-02-09 | 0.0920 | 0.0963 | 0.0881 | 0.0963 | +6.057% | 173,342 | +49.013% |
| 2026-02-06 | 0.0876 | 0.0919 | 0.0876 | 0.0908 | +3.065% | 107,336 | +58.040% |
| 2026-02-05 | 0.0910 | 0.0910 | 0.0880 | 0.0881 | -3.716% | 138,065 | +62.883% |
| 2026-02-04 | 0.0898 | 0.0915 | 0.0898 | 0.0915 | +3.250% | 185,522 | +56.831% |
| 2026-02-03 | 0.0929 | 0.0929 | 0.0877 | 0.0886 | -0.203% | 405,715 | +61.927% |
| 2026-02-02 | 0.0880 | 0.0900 | 0.0877 | 0.0888 | -0.112% | 257,392 | +61.599% |
| 2026-01-30 | 0.0923 | 0.0923 | 0.0878 | 0.0889 | -5.021% | 454,211 | +61.417% |
| 2026-01-29 | 0.0932 | 0.0940 | 0.0915 | 0.0936 | -0.107% | 26,656 | +53.312% |
| 2026-01-28 | 0.0940 | 0.0940 | 0.0920 | 0.0937 | +0.699% | 20,134 | +53.148% |
| 2026-01-27 | 0.0920 | 0.0990 | 0.0865 | 0.0930 | -6.482% | 700,269 | +54.218% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.0950 | 0.0995 | +5.739% | 218,765 | +44.221% |
| 2026-01-23 | 0.0932 | 0.0960 | 0.0908 | 0.0941 | +3.806% | 206,305 | +52.497% |
| 2026-01-22 | 0.0928 | 0.0928 | 0.0900 | 0.0906 | +4.076% | 106,597 | +58.301% |
| 2026-01-21 | 0.0932 | 0.0947 | 0.0871 | 0.0871 | -14.650% | 678,135 | +64.753% |
| 2026-01-20 | 0.1160 | 0.1160 | 0.0980 | 0.1021 | +2.050% | 336,925 | +40.617% |
| 2026-01-16 | 0.0950 | 0.1000 | 0.0928 | 0.1000 | +7.550% | 537,225 | +43.500% |
| 2026-01-15 | 0.0889 | 0.0930 | 0.0889 | 0.0930 | +3.599% | 10,100 | +54.334% |
| 2026-01-14 | 0.0857 | 0.0900 | 0.0857 | 0.0897 | +1.527% | 53,240 | +59.889% |
| 2026-01-13 | 0.0900 | 0.0915 | 0.0878 | 0.0884 | +1.609% | 40,300 | +62.330% |
| 2026-01-12 | 0.0900 | 0.0910 | 0.0844 | 0.0870 | -5.435% | 407,653 | +64.943% |
| 2026-01-09 | 0.0922 | 0.0922 | 0.0830 | 0.0920 | +3.609% | 1,402,833 | +55.978% |
| 2026-01-08 | 0.0900 | 0.0920 | 0.0861 | 0.0888 | -1.339% | 80,000 | +61.608% |
| 2026-01-07 | 0.0930 | 0.0930 | 0.0878 | 0.0900 | -3.226% | 630,658 | +59.444% |
| 2026-01-06 | 0.0983 | 0.1023 | 0.0905 | 0.0930 | -5.421% | 745,758 | +54.301% |
| 2026-01-05 | 0.0952 | 0.1024 | 0.0944 | 0.0983 | +5.731% | 195,510 | +45.937% |
| 2026-01-02 | 0.0940 | 0.0952 | 0.0925 | 0.0930 | +3.104% | 123,599 | +54.301% |
| 2025-12-31 | 0.0900 | 0.0920 | 0.0866 | 0.0902 | -3.115% | 689,799 | +59.091% |
| 2025-12-30 | 0.0886 | 0.0931 | 0.0886 | 0.0931 | +8.130% | 93,200 | +54.135% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0861 | 0.0861 | -2.159% | 218,730 | +66.667% |
| 2025-12-26 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | +5.137% | 5,000 | +63.068% |
| 2025-12-24 | 0.0881 | 0.0882 | 0.0837 | 0.0837 | -2.586% | 40,002 | +71.446% |
| 2025-12-23 | 0.0833 | 0.0880 | 0.0800 | 0.0859 | +8.078% | 968,840 | +67.012% |
| 2025-12-22 | 0.0843 | 0.0845 | 0.0795 | 0.0795 | -2.021% | 594,065 | +80.503% |
| 2025-12-19 | 0.0822 | 0.0862 | 0.0780 | 0.0811 | -0.197% | 460,509 | +76.855% |
| 2025-12-18 | 0.0793 | 0.0830 | 0.0793 | 0.0813 | +2.264% | 214,793 | +76.507% |
| 2025-12-17 | 0.0800 | 0.0806 | 0.0793 | 0.0795 | -0.501% | 318,000 | +80.503% |
| 2025-12-16 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -3.735% | 7,000 | +79.599% |
| 2025-12-15 | 0.0900 | 0.0900 | 0.0825 | 0.0830 | -7.778% | 641,839 | +72.892% |
| 2025-12-12 | 0.0926 | 0.0926 | 0.0888 | 0.0900 | -2.174% | 287,032 | +59.444% |
| 2025-12-11 | 0.0924 | 0.0935 | 0.0889 | 0.0920 | -0.648% | 319,506 | +55.978% |
| 2025-12-10 | 0.0904 | 0.0965 | 0.0898 | 0.0926 | +3.579% | 286,150 | +54.968% |
| 2025-12-09 | 0.0904 | 0.0904 | 0.0894 | 0.0894 | -3.037% | 104,001 | +60.515% |
| 2025-12-08 | 0.0965 | 0.0980 | 0.0922 | 0.0922 | -0.270% | 172,088 | +55.640% |
| 2025-12-05 | 0.0862 | 0.0925 | 0.0861 | 0.0925 | +3.123% | 83,111 | +55.219% |
| 2025-12-04 | 0.0928 | 0.0928 | 0.0879 | 0.0896 | -2.871% | 376,000 | +60.067% |
| 2025-12-03 | 0.0928 | 0.0959 | 0.0923 | 0.0923 | -4.845% | 127,190 | +55.471% |
| 2025-12-02 | 0.0998 | 0.1010 | 0.0970 | 0.0970 | +3.743% | 165,400 | +47.938% |
| 2025-12-01 | 0.0900 | 0.0950 | 0.0900 | 0.0935 | +6.613% | 219,350 | +53.476% |
| 2025-11-28 | 0.0894 | 0.0894 | 0.0877 | 0.0877 | +0.229% | 139,500 | +63.626% |
| 2025-11-26 | 0.0859 | 0.0894 | 0.0858 | 0.0875 | +0.287% | 131,900 | +64.000% |
| 2025-11-25 | 0.0900 | 0.0900 | 0.0850 | 0.0872 | +4.868% | 71,870 | +64.470% |
| 2025-11-24 | 0.0781 | 0.0833 | 0.0777 | 0.0832 | +5.250% | 450,500 | +72.476% |
| 2025-11-21 | 0.0782 | 0.0818 | 0.0781 | 0.0790 | -1.188% | 42,913 | +81.531% |
| 2025-11-20 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | -4.671% | 117,000 | +79.375% |
| 2025-11-18 | 0.0852 | 0.0898 | 0.0821 | 0.0839 | -3.982% | 46,172 | +70.996% |
| 2025-11-17 | 0.0876 | 0.0876 | 0.0874 | 0.0874 | -1.687% | 3,350 | +64.188% |
| 2025-11-14 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.112% | 10,000 | +61.417% |
| 2025-11-13 | 0.0916 | 0.0916 | 0.0889 | 0.0890 | -0.670% | 46,500 | +61.236% |
| 2025-11-12 | 0.0936 | 0.0936 | 0.0896 | 0.0896 | -0.444% | 96,752 | +60.156% |
| 2025-11-10 | 0.0852 | 0.0900 | 0.0852 | 0.0900 | +2.857% | 764,423 | +59.444% |
| 2025-11-07 | 0.0886 | 0.0886 | 0.0875 | 0.0875 | -1.575% | 143,700 | +64.000% |
| 2025-11-06 | 0.0971 | 0.1000 | 0.0840 | 0.0889 | -8.351% | 1,103,810 | +61.417% |
| 2025-11-05 | 0.0921 | 0.0970 | 0.0921 | 0.0970 | +4.301% | 137,101 | +47.938% |
| 2025-11-04 | 0.0891 | 0.0930 | 0.0851 | 0.0930 | +5.442% | 210,500 | +54.301% |
| 2025-11-03 | 0.0897 | 0.0959 | 0.0882 | 0.0882 | -5.161% | 742,859 | +62.698% |
| 2025-10-31 | 0.0939 | 0.0939 | 0.0928 | 0.0930 | -4.124% | 402,000 | +54.301% |
| 2025-10-30 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -0.206% | 31,000 | +47.938% |
| 2025-10-29 | 0.0969 | 0.0972 | 0.0969 | 0.0972 | +2.819% | 11,100 | +47.634% |
| 2025-10-28 | 0.0942 | 0.0950 | 0.0898 | 0.0945 | +0.356% | 181,510 | +51.796% |
| 2025-10-27 | 0.0899 | 0.0980 | 0.0889 | 0.0942 | +4.667% | 1,120,969 | +52.335% |
| 2025-10-24 | 0.0967 | 0.0979 | 0.0900 | 0.0900 | -10.000% | 873,903 | +59.444% |
| 2025-10-23 | 0.0920 | 0.1000 | 0.0875 | 0.1000 | +19.048% | 308,960 | +43.500% |
| 2025-10-22 | 0.0945 | 0.0945 | 0.0818 | 0.0840 | +5.000% | 408,500 | +70.833% |
| 2025-10-21 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | -7.945% | 59,811 | +79.375% |
| 2025-10-20 | 0.0912 | 0.0912 | 0.0811 | 0.0869 | -2.899% | 180,035 | +65.123% |
| 2025-10-17 | 0.0925 | 0.0933 | 0.0895 | 0.0895 | +1.359% | 13,509 | +60.335% |
| 2025-10-16 | 0.0965 | 0.0986 | 0.0883 | 0.0883 | -5.258% | 182,275 | +62.514% |
| 2025-10-15 | 0.0913 | 0.0961 | 0.0906 | 0.0932 | +9.647% | 400,603 | +53.970% |
| 2025-10-14 | 0.0915 | 0.0915 | 0.0850 | 0.0850 | -5.817% | 117,068 | +68.824% |
| 2025-10-13 | 0.0906 | 0.0965 | 0.0902 | 0.0902 | +0.278% | 130,450 | +59.003% |
| 2025-10-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 10,000 | +59.444% |
| 2025-10-09 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -3.262% | 19,500 | +66.860% |
| 2025-10-08 | 0.0920 | 0.0920 | 0.0860 | 0.0889 | +4.202% | 340,242 | +61.417% |
| 2025-10-07 | 0.0867 | 0.0900 | 0.0850 | 0.0853 | +0.135% | 74,000 | +68.200% |
| 2025-10-06 | 0.0860 | 0.0915 | 0.0852 | 0.0852 | +2.496% | 367,427 | +68.427% |
| 2025-10-03 | 0.0950 | 0.0950 | 0.0820 | 0.0831 | -11.096% | 78,926 | +72.632% |
| 2025-10-02 | 0.0786 | 0.0935 | 0.0786 | 0.0935 | +20.957% | 232,888 | +53.476% |
| 2025-10-01 | 0.0764 | 0.0773 | 0.0761 | 0.0773 | +1.711% | 44,500 | +85.640% |
| 2025-09-30 | 0.0758 | 0.0768 | 0.0710 | 0.0760 | -0.654% | 193,200 | +88.816% |
| 2025-09-29 | 0.0678 | 0.0765 | 0.0678 | 0.0765 | +2.136% | 540,200 | +87.582% |
| 2025-09-26 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | +7.000% | 629,735 | +91.589% |
| 2025-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.339% | 19,000 | +105.000% |
| 2025-09-24 | 0.0758 | 0.0760 | 0.0709 | 0.0709 | -2.808% | 75,000 | +102.255% |
| 2025-09-23 | 0.0730 | 0.0810 | 0.0717 | 0.0730 | -3.947% | 201,172 | +96.575% |
| 2025-09-22 | 0.0716 | 0.0760 | 0.0710 | 0.0760 | +6.592% | 144,087 | +88.816% |
| 2025-09-19 | 0.0725 | 0.0736 | 0.0713 | 0.0713 | -7.403% | 15,000 | +101.262% |
| 2025-09-17 | 0.0747 | 0.0770 | 0.0740 | 0.0770 | +5.682% | 36,000 | +86.364% |
| 2025-09-16 | 0.0722 | 0.0729 | 0.0722 | 0.0729 | +5.594% | 34,316 | +96.953% |
| 2025-09-15 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.289% | 11,600 | +107.971% |
| 2025-09-12 | 0.0706 | 0.0726 | 0.0692 | 0.0692 | -3.889% | 39,000 | +107.370% |
| 2025-09-11 | 0.0730 | 0.0756 | 0.0720 | 0.0720 | -1.370% | 61,500 | +99.306% |
| 2025-09-10 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.082% | 25,000 | +96.575% |
| 2025-09-09 | 0.0772 | 0.0772 | 0.0729 | 0.0729 | -2.356% | 141,000 | +96.737% |
| 2025-09-08 | 0.0716 | 0.0747 | 0.0701 | 0.0747 | +3.034% | 66,500 | +92.102% |
| 2025-09-05 | 0.0770 | 0.0770 | 0.0706 | 0.0725 | -1.226% | 263,160 | +97.931% |
| 2025-09-04 | 0.0725 | 0.0734 | 0.0725 | 0.0734 | +1.241% | 18,088 | +95.504% |
| 2025-09-02 | 0.0737 | 0.0770 | 0.0704 | 0.0725 | -1.628% | 205,907 | +97.931% |
| 2025-08-29 | 0.0679 | 0.0737 | 0.0679 | 0.0737 | +8.382% | 627,000 | +94.708% |
| 2025-08-28 | 0.0710 | 0.0710 | 0.0669 | 0.0680 | -1.449% | 103,150 | +111.029% |
| 2025-08-27 | 0.0700 | 0.0729 | 0.0663 | 0.0690 | -1.429% | 20,116 | +107.971% |
| 2025-08-26 | 0.0670 | 0.0740 | 0.0585 | 0.0700 | +14.007% | 2,480,925 | +105.000% |
| 2025-08-25 | 0.0630 | 0.0630 | 0.0569 | 0.0614 | +8.576% | 1,585,625 | +133.713% |
| 2025-08-22 | 0.0550 | 0.0587 | 0.0529 | 0.0566 | -1.823% | 766,425 | +153.758% |
| 2025-08-21 | 0.0550 | 0.0576 | 0.0550 | 0.0576 | -1.623% | 1,373,025 | +149.132% |
| 2025-08-20 | 0.0580 | 0.0585 | 0.0580 | 0.0585 | -4.951% | 29,310 | +145.090% |
| 2025-08-15 | 0.0563 | 0.0630 | 0.0555 | 0.0616 | +8.070% | 808,571 | +132.955% |
| 2025-08-14 | 0.0597 | 0.0597 | 0.0561 | 0.0570 | -2.062% | 150,500 | +151.754% |
| 2025-08-13 | 0.0670 | 0.0670 | 0.0582 | 0.0582 | +1.217% | 215,867 | +146.564% |
| 2025-08-11 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | -4.707% | 10,727 | +149.565% |
| 2025-08-08 | 0.0551 | 0.0603 | 0.0551 | 0.0603 | +9.709% | 21,130 | +137.819% |
| 2025-08-07 | 0.0567 | 0.0567 | 0.0543 | 0.0550 | 0.000% | 223,395 | +160.909% |
| 2025-08-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -4.844% | 10,000 | +160.909% |
| 2025-08-01 | 0.0573 | 0.0620 | 0.0573 | 0.0578 | -2.034% | 223,474 | +148.270% |
| 2025-07-31 | 0.0606 | 0.0606 | 0.0588 | 0.0590 | +0.204% | 112,500 | +143.220% |
| 2025-07-30 | 0.0598 | 0.0612 | 0.0572 | 0.0589 | -4.725% | 283,225 | +143.716% |
| 2025-07-29 | 0.0615 | 0.0620 | 0.0612 | 0.0618 | -0.323% | 115,500 | +132.201% |
| 2025-07-28 | 0.0628 | 0.0650 | 0.0620 | 0.0620 | -1.274% | 345,500 | +131.452% |
| 2025-07-25 | 0.0628 | 0.0628 | 0.0596 | 0.0628 | +0.159% | 247,981 | +128.503% |
| 2025-07-24 | 0.0741 | 0.0741 | 0.0577 | 0.0627 | -17.337% | 710,480 | +128.868% |
| 2025-07-23 | 0.0820 | 0.0820 | 0.0736 | 0.0759 | -7.500% | 48,500 | +89.189% |
| 2025-07-22 | 0.0800 | 0.0820 | 0.0766 | 0.0820 | +9.333% | 133,000 | +75.000% |
| 2025-07-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.022% | 13,333 | +91.333% |
| 2025-07-18 | 0.0744 | 0.0744 | 0.0728 | 0.0728 | -2.804% | 14,200 | +97.115% |
| 2025-07-17 | 0.0759 | 0.0768 | 0.0749 | 0.0749 | +2.885% | 78,000 | +91.589% |
| 2025-07-16 | 0.0750 | 0.0750 | 0.0728 | 0.0728 | -5.455% | 3,500 | +97.115% |
| 2025-07-15 | 0.0799 | 0.0799 | 0.0770 | 0.0770 | +3.217% | 29,000 | +86.364% |
| 2025-07-14 | 0.0820 | 0.0820 | 0.0746 | 0.0746 | +1.359% | 8,000 | +92.359% |
| 2025-07-11 | 0.0750 | 0.0770 | 0.0690 | 0.0736 | -0.809% | 77,530 | +94.973% |
| 2025-07-10 | 0.0820 | 0.0820 | 0.0742 | 0.0742 | -7.250% | 42,000 | +93.396% |
| 2025-07-09 | 0.0780 | 0.0800 | 0.0760 | 0.0800 | +3.066% | 244,124 | +79.375% |
| 2025-07-08 | 0.0810 | 0.0810 | 0.0775 | 0.0776 | +0.284% | 233,770 | +84.875% |
| 2025-07-07 | 0.0785 | 0.0785 | 0.0770 | 0.0774 | -2.470% | 132,500 | +85.401% |
| 2025-07-03 | 0.0810 | 0.0810 | 0.0794 | 0.0794 | -2.025% | 44,170 | +80.822% |
| 2025-07-02 | 0.0800 | 0.0824 | 0.0770 | 0.0810 | +1.250% | 363,050 | +77.160% |
| 2025-07-01 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | -1.720% | 95,446 | +79.375% |
| 2025-06-30 | 0.0800 | 0.0830 | 0.0800 | 0.0814 | +1.750% | 47,300 | +76.290% |
| 2025-06-27 | 0.0805 | 0.0870 | 0.0797 | 0.0800 | -0.683% | 380,300 | +79.375% |
| 2025-06-26 | 0.0800 | 0.0880 | 0.0800 | 0.0805 | +4.204% | 205,523 | +78.150% |
| 2025-06-24 | 0.0798 | 0.0798 | 0.0773 | 0.0773 | +4.459% | 30,000 | +85.640% |
| 2025-06-23 | 0.0769 | 0.0769 | 0.0740 | 0.0740 | -1.987% | 33,500 | +93.919% |
| 2025-06-20 | 0.0772 | 0.0772 | 0.0740 | 0.0755 | -0.658% | 305,463 | +90.066% |
| 2025-06-18 | 0.0779 | 0.0779 | 0.0760 | 0.0760 | -0.262% | 30,000 | +88.816% |
| 2025-06-17 | 0.0770 | 0.0770 | 0.0762 | 0.0762 | -1.039% | 34,845 | +88.320% |
| 2025-06-13 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -1.282% | 20,000 | +86.364% |
| 2025-06-12 | 0.0767 | 0.0780 | 0.0757 | 0.0780 | -0.256% | 59,000 | +83.974% |
| 2025-06-11 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -2.250% | 10,000 | +83.504% |
| 2025-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +5.611% | 1,000 | +79.375% |
| 2025-06-09 | 0.0827 | 0.0827 | 0.0757 | 0.0757 | -0.329% | 21,550 | +89.439% |
| 2025-06-06 | 0.0800 | 0.0840 | 0.0760 | 0.0760 | -1.299% | 83,600 | +88.816% |
| 2025-06-05 | 0.0799 | 0.0820 | 0.0770 | 0.0770 | -8.983% | 140,345 | +86.364% |
| 2025-06-04 | 0.0799 | 0.0846 | 0.0799 | 0.0846 | +0.714% | 142,700 | +69.622% |
| 2025-06-03 | 0.0731 | 0.0880 | 0.0731 | 0.0840 | -12.134% | 150,600 | +70.833% |
| 2025-06-02 | 0.0954 | 0.0956 | 0.0925 | 0.0956 | +0.105% | 9,010 | +50.105% |
| 2025-05-30 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +2.030% | 200 | +50.262% |
| 2025-05-28 | 0.0915 | 0.0936 | 0.0879 | 0.0936 | +2.239% | 21,035 | +53.312% |
| 2025-05-27 | 0.0944 | 0.0944 | 0.0900 | 0.0916 | -3.530% | 114,075 | +56.745% |
| 2025-05-23 | 0.0918 | 0.0949 | 0.0914 | 0.0949 | +5.444% | 58,250 | +51.212% |
| 2025-05-21 | 0.0900 | 0.0900 | 0.0862 | 0.0900 | +12.500% | 111,830 | +59.444% |
| 2025-05-20 | 0.0800 | 0.0854 | 0.0800 | 0.0800 | -7.281% | 78,621 | +79.375% |
| 2025-05-19 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.021% | 1,000 | +66.315% |
| 2025-05-16 | 0.0798 | 0.0863 | 0.0798 | 0.0863 | -0.231% | 2,750 | +66.280% |
| 2025-05-14 | 0.0855 | 0.0900 | 0.0855 | 0.0865 | -3.889% | 49,000 | +65.896% |
| 2025-05-13 | 0.0859 | 0.0900 | 0.0859 | 0.0900 | +15.090% | 40,590 | +59.444% |
| 2025-05-12 | 0.0777 | 0.0782 | 0.0777 | 0.0782 | 0.000% | 10,225 | +83.504% |
| 2025-05-09 | 0.0700 | 0.0873 | 0.0700 | 0.0782 | -8.964% | 110,100 | +83.504% |
| 2025-05-07 | 0.0808 | 0.0859 | 0.0808 | 0.0859 | -1.264% | 2,000 | +67.055% |
| 2025-05-06 | 0.0865 | 0.0870 | 0.0865 | 0.0870 | +5.098% | 20,300 | +64.943% |
| 2025-05-05 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +5.051% | 5,400 | +73.351% |
| 2025-05-02 | 0.0654 | 0.0788 | 0.0654 | 0.0788 | +21.231% | 4,536 | +82.107% |
| 2025-05-01 | 0.0655 | 0.0740 | 0.0650 | 0.0650 | -2.985% | 1,700 | +120.769% |
| 2025-04-30 | 0.0670 | 0.0695 | 0.0670 | 0.0670 | -0.149% | 187,380 | +114.179% |
| 2025-04-29 | 0.0740 | 0.0740 | 0.0671 | 0.0671 | -3.453% | 33,707 | +113.860% |
| 2025-04-28 | 0.0770 | 0.0770 | 0.0652 | 0.0695 | +7.083% | 12,500 | +106.475% |
| 2025-04-25 | 0.0635 | 0.0649 | 0.0615 | 0.0649 | +5.533% | 200,400 | +121.099% |
| 2025-04-23 | 0.0700 | 0.0700 | 0.0615 | 0.0615 | -14.226% | 76,402 | +133.333% |
| 2025-04-21 | 0.0718 | 0.0718 | 0.0717 | 0.0717 | -2.515% | 50,000 | +100.139% |
| 2025-04-17 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +2.723% | 1,500 | +95.105% |
| 2025-04-16 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -3.243% | 15,000 | +100.419% |
| 2025-04-15 | 0.0710 | 0.0740 | 0.0690 | 0.0740 | +2.351% | 31,500 | +93.919% |
| 2025-04-14 | 0.0705 | 0.0723 | 0.0705 | 0.0723 | +1.817% | 67,400 | +98.479% |
| 2025-04-11 | 0.0676 | 0.0710 | 0.0676 | 0.0710 | +4.948% | 37,600 | +102.084% |
| 2025-04-10 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +11.838% | 850 | +112.084% |
| 2025-04-09 | 0.0585 | 0.0650 | 0.0585 | 0.0605 | +2.542% | 238,600 | +137.190% |
| 2025-04-08 | 0.0480 | 0.0614 | 0.0480 | 0.0590 | +1.724% | 27,500 | +143.220% |
| 2025-04-07 | 0.0560 | 0.0589 | 0.0551 | 0.0580 | +2.837% | 189,548 | +147.414% |
| 2025-04-04 | 0.0601 | 0.0610 | 0.0564 | 0.0564 | -10.476% | 110,100 | +154.433% |
| 2025-04-03 | 0.0670 | 0.0685 | 0.0600 | 0.0630 | -10.505% | 58,700 | +127.778% |
| 2025-04-02 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.874% | 9,000 | +103.850% |
| 2025-04-01 | 0.0727 | 0.0727 | 0.0681 | 0.0691 | -5.342% | 126,600 | +107.670% |
| 2025-03-31 | 0.0700 | 0.0730 | 0.0691 | 0.0730 | +4.585% | 73,915 | +96.575% |
| 2025-03-28 | 0.0695 | 0.0705 | 0.0694 | 0.0698 | +1.013% | 159,500 | +105.587% |
| 2025-03-27 | 0.0700 | 0.0770 | 0.0670 | 0.0691 | +0.145% | 201,000 | +107.670% |
| 2025-03-26 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +1.920% | 50,001 | +107.971% |
| 2025-03-25 | 0.0700 | 0.0700 | 0.0677 | 0.0677 | +0.296% | 40,000 | +111.965% |
| 2025-03-24 | 0.0671 | 0.0675 | 0.0671 | 0.0675 | +2.506% | 115,000 | +112.593% |
| 2025-03-21 | 0.0663 | 0.0663 | 0.0659 | 0.0659 | +2.994% | 250 | +117.920% |
| 2025-03-18 | 0.0640 | 0.0649 | 0.0631 | 0.0639 | +2.298% | 89,200 | +124.443% |
| 2025-03-17 | 0.0675 | 0.0675 | 0.0625 | 0.0625 | -3.475% | 297,263 | +129.600% |
| 2025-03-14 | 0.0670 | 0.0670 | 0.0648 | 0.0648 | -0.434% | 40,098 | +121.622% |
| 2025-03-13 | 0.0620 | 0.0650 | 0.0618 | 0.0650 | +3.225% | 31,500 | +120.661% |
| 2025-03-12 | 0.0645 | 0.0645 | 0.0630 | 0.0630 | +5.000% | 80,301 | +127.778% |
| 2025-03-11 | 0.0664 | 0.0700 | 0.0600 | 0.0600 | -9.774% | 45,500 | +139.167% |
| 2025-03-10 | 0.0654 | 0.0680 | 0.0649 | 0.0665 | +1.064% | 115,900 | +115.789% |
| 2025-03-07 | 0.0650 | 0.0658 | 0.0650 | 0.0658 | -1.791% | 60,028 | +118.085% |
| 2025-03-06 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +0.995% | 24,000 | +114.179% |
| 2025-03-04 | 0.0700 | 0.0700 | 0.0663 | 0.0663 | -7.087% | 29,110 | +116.310% |
| 2025-03-03 | 0.0693 | 0.0730 | 0.0662 | 0.0714 | +2.292% | 251,112 | +100.980% |
| 2025-02-28 | 0.0770 | 0.0770 | 0.0698 | 0.0698 | -5.676% | 88,301 | +105.587% |
| 2025-02-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.778% | 30,000 | +93.919% |
| 2025-02-25 | 0.0741 | 0.0741 | 0.0720 | 0.0720 | -2.834% | 37,706 | +99.306% |
| 2025-02-24 | 0.0774 | 0.0774 | 0.0741 | 0.0741 | -4.264% | 54,100 | +93.657% |
| 2025-02-21 | 0.0775 | 0.0795 | 0.0774 | 0.0774 | -5.610% | 89,199 | +85.401% |
| 2025-02-20 | 0.0785 | 0.0820 | 0.0785 | 0.0820 | +6.080% | 1,000 | +75.000% |
| 2025-02-18 | 0.0800 | 0.0859 | 0.0773 | 0.0773 | -3.375% | 159,000 | +85.640% |
| 2025-02-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.868% | 14,030 | +79.375% |
| 2025-02-13 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.000% | 150 | +67.055% |