QBIEY
QBE INSURANCE GP S/ADR
stockOTCADR
EODOct 2, 2026
16.58USD+2.441%(+0.40)64,885
QBIEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.60 | 16.68 | 16.54 | 16.57 | +2.441% | 64,885 | 0.000% |
| 2026-10-01 | 16.48 | 16.48 | 15.80 | 16.18 | -0.369% | 152,278 | +2.441% |
| 2026-09-30 | 16.30 | 16.36 | 16.23 | 16.24 | -0.794% | 91,492 | +2.063% |
| 2026-09-29 | 16.32 | 16.37 | 16.28 | 16.37 | +0.429% | 77,404 | +1.252% |
| 2026-09-28 | 16.23 | 16.33 | 16.23 | 16.30 | +1.211% | 100,850 | +1.687% |
| 2026-09-25 | 16.09 | 16.30 | 16.05 | 16.11 | +0.218% | 64,462 | +2.918% |
| 2026-09-24 | 16.13 | 16.20 | 16.05 | 16.07 | -0.434% | 116,918 | +3.143% |
| 2026-09-23 | 16.20 | 16.30 | 16.09 | 16.14 | -1.825% | 92,966 | +2.695% |
| 2026-09-22 | 16.51 | 16.51 | 16.41 | 16.44 | -1.261% | 58,314 | +0.821% |
| 2026-09-21 | 16.61 | 16.66 | 16.60 | 16.65 | +0.377% | 69,294 | -0.450% |
| 2026-09-18 | 16.50 | 16.61 | 16.50 | 16.59 | +0.287% | 71,931 | -0.075% |
| 2026-09-17 | 16.52 | 16.57 | 16.50 | 16.54 | +1.535% | 85,275 | +0.212% |
| 2026-09-16 | 15.77 | 16.38 | 15.77 | 16.29 | -0.275% | 73,551 | +1.750% |
| 2026-09-15 | 16.36 | 16.39 | 16.31 | 16.34 | +0.276% | 54,356 | +1.469% |
| 2026-09-14 | 16.01 | 16.34 | 16.01 | 16.29 | +0.804% | 89,073 | +1.750% |
| 2026-09-11 | 15.63 | 16.31 | 15.63 | 16.16 | +2.996% | 130,610 | +2.568% |
| 2026-09-10 | 15.77 | 15.77 | 15.69 | 15.69 | -0.318% | 136,591 | +5.641% |
| 2026-09-09 | 15.85 | 15.85 | 15.72 | 15.74 | -1.440% | 74,759 | +5.305% |
| 2026-09-08 | 16.00 | 16.06 | 15.93 | 15.97 | -1.904% | 100,781 | +3.788% |
| 2026-09-04 | 16.27 | 16.29 | 16.22 | 16.28 | -0.367% | 52,061 | +1.812% |
| 2026-09-03 | 16.35 | 16.40 | 16.30 | 16.34 | +0.492% | 85,986 | +1.438% |
| 2026-09-02 | 16.21 | 16.33 | 16.21 | 16.26 | +2.104% | 129,006 | +1.937% |
| 2026-09-01 | 15.56 | 16.04 | 15.56 | 15.93 | +0.537% | 128,112 | +4.082% |
| 2026-08-31 | 15.86 | 15.90 | 15.82 | 15.84 | +1.279% | 188,138 | +4.640% |
| 2026-08-28 | 15.69 | 15.80 | 15.59 | 15.64 | -0.319% | 72,075 | +5.978% |
| 2026-08-27 | 15.68 | 15.76 | 15.66 | 15.69 | -0.947% | 102,611 | +5.641% |
| 2026-08-26 | 15.84 | 15.88 | 15.75 | 15.84 | -0.830% | 58,186 | +4.640% |
| 2026-08-25 | 15.97 | 16.09 | 15.90 | 15.97 | +1.028% | 61,537 | +3.772% |
| 2026-08-24 | 15.86 | 15.92 | 15.77 | 15.81 | -0.878% | 115,475 | +4.839% |
| 2026-08-21 | 15.96 | 16.00 | 15.92 | 15.95 | +3.774% | 94,494 | +3.918% |
| 2026-08-20 | 15.29 | 15.48 | 15.29 | 15.37 | -3.998% | 100,154 | +7.840% |
| 2026-08-19 | 16.10 | 16.10 | 16.01 | 16.01 | +0.692% | 102,551 | +3.529% |
| 2026-08-18 | 16.10 | 16.10 | 15.87 | 15.90 | -0.749% | 153,769 | +4.245% |
| 2026-08-17 | 16.09 | 16.13 | 16.02 | 16.02 | -0.559% | 121,867 | +3.464% |
| 2026-08-14 | 16.96 | 16.97 | 16.11 | 16.11 | -3.243% | 55,298 | +2.886% |
| 2026-08-13 | 16.88 | 16.88 | 16.48 | 16.65 | -0.716% | 96,491 | -0.450% |
| 2026-08-12 | 17.14 | 17.31 | 16.72 | 16.77 | -0.238% | 95,066 | -1.163% |
| 2026-08-11 | 17.03 | 17.27 | 16.69 | 16.81 | -0.709% | 70,269 | -1.398% |
| 2026-08-10 | 16.89 | 17.15 | 16.89 | 16.93 | -2.195% | 35,777 | -2.097% |
| 2026-08-07 | 17.55 | 17.55 | 17.29 | 17.31 | +0.640% | 42,926 | -4.246% |
| 2026-08-06 | 17.39 | 17.79 | 17.10 | 17.20 | -1.115% | 36,857 | -3.634% |
| 2026-08-05 | 17.45 | 17.47 | 17.36 | 17.39 | -1.276% | 26,227 | -4.709% |
| 2026-08-04 | 17.46 | 17.63 | 17.46 | 17.62 | +0.621% | 34,476 | -5.924% |
| 2026-08-03 | 17.50 | 17.55 | 17.48 | 17.51 | +0.517% | 49,688 | -5.340% |
| 2026-07-31 | 17.31 | 17.50 | 17.24 | 17.42 | -2.682% | 65,880 | -4.851% |
| 2026-07-30 | 17.85 | 17.90 | 17.75 | 17.90 | +0.732% | 82,525 | -7.402% |
| 2026-07-29 | 17.80 | 18.00 | 17.74 | 17.77 | -0.837% | 43,876 | -6.725% |
| 2026-07-28 | 18.10 | 18.11 | 17.85 | 17.92 | +1.472% | 48,779 | -7.506% |
| 2026-07-27 | 17.61 | 17.69 | 17.56 | 17.66 | +1.320% | 60,685 | -6.144% |
| 2026-07-24 | 17.39 | 17.45 | 17.35 | 17.43 | +2.229% | 38,372 | -4.905% |
| 2026-07-23 | 16.74 | 17.09 | 16.49 | 17.05 | -1.763% | 51,715 | -2.786% |
| 2026-07-22 | 17.40 | 17.45 | 17.33 | 17.36 | -2.494% | 43,557 | -4.500% |
| 2026-07-21 | 17.52 | 17.83 | 17.20 | 17.80 | +0.112% | 31,889 | -6.882% |
| 2026-07-20 | 17.92 | 17.92 | 17.71 | 17.78 | +1.368% | 69,620 | -6.777% |
| 2026-07-17 | 17.52 | 17.55 | 17.42 | 17.54 | +1.153% | 23,909 | -5.502% |
| 2026-07-16 | 17.34 | 17.44 | 17.30 | 17.34 | -1.784% | 108,356 | -4.412% |
| 2026-07-15 | 17.57 | 17.73 | 17.57 | 17.66 | -2.080% | 54,229 | -6.117% |
| 2026-07-14 | 18.02 | 18.11 | 17.99 | 18.03 | +1.922% | 112,936 | -8.070% |
| 2026-07-13 | 17.82 | 17.82 | 17.69 | 17.69 | -0.785% | 63,364 | -6.303% |
| 2026-07-10 | 17.82 | 17.83 | 17.79 | 17.83 | -0.056% | 23,449 | -7.039% |
| 2026-07-09 | 17.81 | 17.85 | 17.77 | 17.84 | +1.191% | 35,060 | -7.091% |
| 2026-07-08 | 17.54 | 17.64 | 17.52 | 17.63 | +1.264% | 39,041 | -5.984% |
| 2026-07-07 | 17.44 | 17.45 | 17.32 | 17.41 | +0.057% | 67,867 | -4.796% |
| 2026-07-06 | 17.48 | 17.78 | 17.12 | 17.40 | -0.515% | 67,147 | -4.741% |
| 2026-07-02 | 17.53 | 17.78 | 17.42 | 17.49 | +0.982% | 61,438 | -5.232% |
| 2026-07-01 | 17.51 | 17.84 | 17.27 | 17.32 | -1.029% | 52,114 | -4.301% |
| 2026-06-30 | 17.46 | 17.51 | 17.41 | 17.50 | +1.156% | 93,552 | -5.286% |
| 2026-06-29 | 17.89 | 17.89 | 17.18 | 17.30 | -0.058% | 86,594 | -4.191% |
| 2026-06-26 | 17.54 | 17.78 | 17.25 | 17.31 | -0.058% | 63,497 | -4.246% |
| 2026-06-25 | 17.84 | 17.84 | 17.25 | 17.32 | +1.643% | 85,224 | -4.301% |
| 2026-06-24 | 17.57 | 17.57 | 16.93 | 17.04 | +0.709% | 135,357 | -2.729% |
| 2026-06-23 | 16.84 | 17.06 | 16.84 | 16.92 | -1.685% | 99,659 | -2.039% |
| 2026-06-22 | 17.46 | 17.46 | 17.16 | 17.21 | +1.955% | 83,017 | -3.690% |
| 2026-06-18 | 16.89 | 16.90 | 16.77 | 16.88 | +2.056% | 91,054 | -1.807% |
| 2026-06-17 | 16.70 | 17.29 | 16.47 | 16.54 | -0.958% | 112,680 | +0.212% |
| 2026-06-16 | 16.60 | 16.74 | 16.60 | 16.70 | +0.542% | 100,019 | -0.749% |
| 2026-06-15 | 16.96 | 17.35 | 16.53 | 16.61 | -2.865% | 74,580 | -0.211% |
| 2026-06-12 | 17.68 | 17.68 | 17.00 | 17.10 | -1.384% | 86,036 | -3.070% |
| 2026-06-11 | 17.36 | 17.60 | 17.07 | 17.34 | +5.474% | 238,173 | -4.412% |
| 2026-06-10 | 16.46 | 16.60 | 16.39 | 16.44 | +1.796% | 146,192 | +0.821% |
| 2026-06-09 | 16.46 | 16.46 | 16.02 | 16.15 | +0.560% | 239,932 | +2.632% |
| 2026-06-08 | 16.18 | 16.18 | 15.89 | 16.06 | +0.501% | 150,971 | +3.207% |
| 2026-06-05 | 16.03 | 16.20 | 15.90 | 15.98 | -0.498% | 134,275 | +3.723% |
| 2026-06-04 | 16.08 | 16.11 | 16.04 | 16.06 | +1.839% | 113,131 | +3.207% |
| 2026-06-03 | 15.95 | 16.30 | 15.74 | 15.77 | -1.622% | 131,204 | +5.105% |
| 2026-06-02 | 16.49 | 16.49 | 15.92 | 16.03 | -0.125% | 147,186 | +3.400% |
| 2026-06-01 | 16.07 | 16.13 | 15.95 | 16.05 | -1.473% | 179,574 | +3.271% |
| 2026-05-29 | 16.24 | 16.37 | 16.24 | 16.29 | +1.180% | 143,624 | +1.750% |
| 2026-05-28 | 16.00 | 16.19 | 16.00 | 16.10 | -2.365% | 113,139 | +2.950% |
| 2026-05-27 | 16.50 | 16.50 | 16.41 | 16.49 | 0.000% | 65,651 | +0.515% |
| 2026-05-26 | 16.48 | 16.49 | 16.33 | 16.49 | -1.962% | 69,525 | +0.515% |
| 2026-05-22 | 16.82 | 16.86 | 16.74 | 16.82 | -2.038% | 52,562 | -1.457% |
| 2026-05-21 | 17.37 | 17.37 | 16.95 | 17.17 | +0.175% | 125,712 | -3.465% |
| 2026-05-20 | 17.21 | 17.49 | 17.12 | 17.14 | +0.646% | 110,970 | -3.296% |
| 2026-05-19 | 17.33 | 17.33 | 16.96 | 17.03 | +0.889% | 73,161 | -2.672% |
| 2026-05-18 | 16.80 | 16.89 | 16.68 | 16.88 | +2.241% | 73,668 | -1.807% |
| 2026-05-15 | 16.52 | 16.54 | 16.45 | 16.51 | +0.671% | 93,724 | +0.394% |
| 2026-05-14 | 16.43 | 16.48 | 16.38 | 16.40 | +0.985% | 68,506 | +1.067% |
| 2026-05-13 | 16.21 | 16.30 | 16.21 | 16.24 | +0.247% | 64,716 | +2.063% |
| 2026-05-12 | 16.06 | 16.20 | 16.05 | 16.20 | -0.400% | 51,759 | +2.315% |
| 2026-05-11 | 16.30 | 16.36 | 16.24 | 16.27 | +0.463% | 83,744 | +1.906% |
| 2026-05-08 | 16.23 | 16.23 | 16.12 | 16.19 | -0.185% | 71,207 | +2.378% |
| 2026-05-07 | 16.39 | 16.73 | 16.22 | 16.22 | -0.856% | 81,394 | +2.189% |
| 2026-05-06 | 16.74 | 16.74 | 16.31 | 16.36 | +0.615% | 46,356 | +1.314% |
| 2026-05-05 | 16.24 | 16.35 | 16.23 | 16.26 | +0.247% | 76,371 | +1.937% |
| 2026-05-04 | 16.27 | 16.91 | 16.14 | 16.22 | -0.430% | 98,201 | +2.189% |
| 2026-05-01 | 16.27 | 16.33 | 16.27 | 16.29 | +0.123% | 92,026 | +1.750% |
| 2026-04-30 | 16.15 | 16.27 | 16.10 | 16.27 | +3.302% | 102,790 | +1.875% |
| 2026-04-29 | 16.21 | 16.43 | 15.72 | 15.75 | -0.694% | 46,334 | +5.238% |
| 2026-04-28 | 16.12 | 16.12 | 15.85 | 15.86 | -0.999% | 53,491 | +4.508% |
| 2026-04-27 | 16.65 | 16.67 | 15.91 | 16.02 | +0.125% | 79,287 | +3.464% |
| 2026-04-24 | 15.99 | 16.12 | 15.95 | 16.00 | +0.251% | 74,282 | +3.594% |
| 2026-04-23 | 16.07 | 16.13 | 15.92 | 15.96 | -0.931% | 146,651 | +3.853% |
| 2026-04-22 | 16.12 | 16.16 | 16.08 | 16.11 | +0.814% | 46,845 | +2.886% |
| 2026-04-21 | 16.15 | 16.18 | 15.98 | 15.98 | -1.782% | 56,719 | +3.723% |
| 2026-04-20 | 16.25 | 16.31 | 16.21 | 16.27 | -0.732% | 47,411 | +1.875% |
| 2026-04-17 | 16.50 | 16.51 | 16.38 | 16.39 | 0.000% | 28,235 | +1.129% |
| 2026-04-16 | 16.45 | 16.45 | 16.37 | 16.39 | -0.304% | 27,345 | +1.129% |
| 2026-04-15 | 16.95 | 16.95 | 16.33 | 16.44 | +0.735% | 23,309 | +0.821% |
| 2026-04-14 | 16.35 | 16.41 | 16.26 | 16.32 | +1.053% | 39,364 | +1.562% |
| 2026-04-13 | 15.96 | 16.20 | 15.96 | 16.15 | +1.127% | 71,324 | +2.632% |
| 2026-04-10 | 16.48 | 16.48 | 15.95 | 15.97 | -0.187% | 29,457 | +3.788% |
| 2026-04-09 | 15.92 | 16.04 | 15.87 | 16.00 | +1.781% | 42,868 | +3.594% |
| 2026-04-08 | 15.69 | 15.75 | 15.62 | 15.72 | +2.544% | 52,831 | +5.439% |
| 2026-04-07 | 15.28 | 15.36 | 15.20 | 15.33 | +1.188% | 69,267 | +8.121% |
| 2026-04-06 | 15.51 | 15.51 | 15.05 | 15.15 | +0.464% | 60,292 | +9.406% |
| 2026-04-02 | 15.14 | 15.40 | 14.99 | 15.08 | +1.120% | 84,211 | +9.914% |
| 2026-04-01 | 15.41 | 15.41 | 14.85 | 14.91 | +0.764% | 70,188 | +11.145% |
| 2026-03-31 | 14.72 | 14.98 | 14.63 | 14.80 | +1.024% | 62,953 | +11.993% |
| 2026-03-30 | 14.68 | 14.77 | 14.61 | 14.65 | +0.411% | 70,759 | +13.140% |
| 2026-03-27 | 14.60 | 14.62 | 14.52 | 14.59 | +0.275% | 51,531 | +13.605% |
| 2026-03-26 | 14.92 | 15.26 | 14.51 | 14.55 | -2.610% | 80,231 | +13.918% |
| 2026-03-25 | 14.88 | 14.94 | 14.84 | 14.94 | +0.674% | 360,321 | +10.944% |
| 2026-03-24 | 14.73 | 14.87 | 14.70 | 14.84 | +0.270% | 65,001 | +11.691% |
| 2026-03-23 | 14.86 | 14.95 | 14.71 | 14.80 | +3.424% | 109,845 | +11.993% |
| 2026-03-20 | 14.55 | 14.55 | 14.26 | 14.31 | -3.114% | 45,834 | +15.828% |
| 2026-03-19 | 14.65 | 14.82 | 14.58 | 14.77 | +1.932% | 42,240 | +12.221% |
| 2026-03-18 | 14.77 | 15.26 | 14.47 | 14.49 | -1.896% | 85,292 | +14.389% |
| 2026-03-17 | 15.14 | 15.15 | 14.70 | 14.77 | +0.545% | 130,764 | +12.221% |
| 2026-03-16 | 14.63 | 14.71 | 14.56 | 14.69 | +2.156% | 98,112 | +12.832% |
| 2026-03-13 | 14.55 | 14.55 | 14.33 | 14.38 | -0.416% | 61,784 | +15.264% |
| 2026-03-12 | 13.98 | 14.62 | 13.98 | 14.44 | -2.957% | 76,153 | +14.785% |
| 2026-03-11 | 14.79 | 14.91 | 14.78 | 14.88 | +1.156% | 36,147 | +11.391% |
| 2026-03-10 | 15.34 | 15.34 | 14.54 | 14.71 | -1.142% | 112,047 | +12.678% |
| 2026-03-09 | 14.77 | 15.02 | 14.61 | 14.88 | +1.293% | 106,272 | +11.391% |
| 2026-03-06 | 14.60 | 15.21 | 14.57 | 14.69 | -2.360% | 59,053 | +12.832% |
| 2026-03-05 | 15.47 | 16.10 | 14.85 | 15.04 | -2.369% | 51,942 | +10.169% |
| 2026-03-04 | 15.25 | 15.41 | 15.20 | 15.41 | +1.515% | 56,674 | +7.560% |
| 2026-03-03 | 15.00 | 15.19 | 14.75 | 15.18 | -1.133% | 42,622 | +9.190% |
| 2026-03-02 | 15.30 | 15.44 | 15.29 | 15.35 | -2.884% | 28,539 | +7.952% |
| 2026-02-27 | 15.78 | 16.00 | 15.50 | 15.81 | +2.000% | 49,677 | +4.839% |
| 2026-02-26 | 15.57 | 16.03 | 15.45 | 15.50 | -1.376% | 39,281 | +6.935% |
| 2026-02-25 | 15.84 | 16.03 | 15.68 | 15.72 | +0.423% | 40,004 | +5.464% |
| 2026-02-24 | 15.71 | 15.96 | 15.49 | 15.65 | -1.479% | 84,263 | +5.911% |
| 2026-02-23 | 15.41 | 15.99 | 15.41 | 15.88 | +3.216% | 35,403 | +4.344% |
| 2026-02-20 | 15.75 | 15.75 | 15.22 | 15.39 | +3.706% | 31,642 | +7.700% |
| 2026-02-19 | 14.13 | 14.84 | 14.11 | 14.84 | +6.380% | 45,658 | +11.691% |
| 2026-02-18 | 14.21 | 14.21 | 13.95 | 13.95 | -1.204% | 102,318 | +18.817% |
| 2026-02-17 | 14.06 | 14.17 | 13.95 | 14.12 | +1.802% | 54,836 | +17.387% |
| 2026-02-13 | 13.83 | 13.90 | 13.78 | 13.87 | +0.507% | 35,280 | +19.503% |
| 2026-02-12 | 14.03 | 14.03 | 13.80 | 13.80 | -3.226% | 60,076 | +20.109% |
| 2026-02-11 | 14.28 | 14.32 | 14.16 | 14.26 | +2.149% | 41,745 | +16.234% |
| 2026-02-10 | 13.98 | 14.00 | 13.93 | 13.96 | -3.790% | 52,201 | +18.732% |
| 2026-02-09 | 14.40 | 14.53 | 14.40 | 14.51 | +1.753% | 61,219 | +14.232% |
| 2026-02-06 | 14.20 | 14.29 | 14.19 | 14.26 | +2.296% | 37,141 | +16.234% |
| 2026-02-05 | 13.96 | 14.10 | 13.91 | 13.94 | +1.014% | 68,781 | +18.902% |
| 2026-02-04 | 14.07 | 14.30 | 13.78 | 13.80 | 0.000% | 39,901 | +20.109% |
| 2026-02-03 | 13.98 | 14.20 | 13.72 | 13.80 | +0.313% | 36,439 | +20.109% |
| 2026-02-02 | 13.88 | 14.00 | 13.69 | 13.76 | -0.312% | 67,713 | +20.484% |
| 2026-01-30 | 14.33 | 14.38 | 13.71 | 13.80 | -0.791% | 57,572 | +20.109% |
| 2026-01-29 | 14.29 | 14.33 | 13.71 | 13.91 | +0.578% | 57,233 | +19.159% |
| 2026-01-28 | 13.81 | 14.29 | 13.80 | 13.83 | -1.496% | 88,970 | +19.848% |
| 2026-01-27 | 14.12 | 14.32 | 13.93 | 14.04 | +2.933% | 46,197 | +18.056% |
| 2026-01-26 | 13.65 | 14.10 | 13.61 | 13.64 | +0.590% | 34,545 | +21.518% |
| 2026-01-23 | 13.43 | 13.56 | 13.43 | 13.56 | -1.022% | 104,201 | +22.235% |
| 2026-01-22 | 13.65 | 13.71 | 13.61 | 13.70 | +2.545% | 126,777 | +20.985% |
| 2026-01-21 | 13.25 | 13.37 | 13.25 | 13.36 | -0.224% | 95,142 | +24.064% |
| 2026-01-20 | 13.41 | 13.45 | 13.38 | 13.39 | +0.526% | 66,913 | +23.786% |
| 2026-01-16 | 13.33 | 13.33 | 13.26 | 13.32 | +0.377% | 50,740 | +24.437% |
| 2026-01-15 | 13.25 | 13.29 | 13.24 | 13.27 | +0.454% | 70,288 | +24.906% |
| 2026-01-14 | 13.48 | 13.48 | 13.17 | 13.21 | -0.751% | 72,661 | +25.473% |
| 2026-01-13 | 13.37 | 13.41 | 13.26 | 13.31 | -0.449% | 68,979 | +24.530% |
| 2026-01-12 | 13.30 | 13.43 | 13.30 | 13.37 | -0.816% | 110,977 | +23.972% |
| 2026-01-09 | 13.43 | 13.92 | 13.43 | 13.48 | +0.597% | 35,863 | +22.960% |
| 2026-01-08 | 12.83 | 13.87 | 12.83 | 13.40 | -0.372% | 52,521 | +23.694% |
| 2026-01-07 | 13.91 | 13.91 | 13.41 | 13.45 | -0.297% | 34,624 | +23.234% |
| 2026-01-06 | 12.83 | 13.87 | 12.83 | 13.49 | +1.965% | 46,245 | +22.869% |
| 2026-01-05 | 13.11 | 13.24 | 13.09 | 13.23 | -0.301% | 72,564 | +25.283% |
| 2026-01-02 | 13.28 | 13.28 | 13.19 | 13.27 | -0.150% | 49,754 | +24.906% |
| 2025-12-31 | 13.30 | 13.30 | 13.24 | 13.29 | 0.000% | 26,011 | +24.718% |
| 2025-12-30 | 13.36 | 13.83 | 13.29 | 13.29 | +0.911% | 30,851 | +24.718% |
| 2025-12-29 | 13.15 | 13.23 | 13.10 | 13.17 | -1.422% | 85,457 | +25.854% |
| 2025-12-26 | 13.37 | 13.39 | 13.24 | 13.36 | +0.150% | 34,967 | +24.064% |
| 2025-12-24 | 13.24 | 13.37 | 13.24 | 13.34 | -1.112% | 50,438 | +24.250% |
| 2025-12-23 | 13.42 | 13.50 | 13.42 | 13.49 | +2.430% | 71,350 | +22.869% |
| 2025-12-22 | 13.10 | 13.17 | 13.07 | 13.17 | -0.038% | 78,347 | +25.854% |
| 2025-12-19 | 13.18 | 13.23 | 13.17 | 13.18 | +0.190% | 60,832 | +25.806% |
| 2025-12-18 | 13.05 | 13.23 | 13.05 | 13.15 | +1.232% | 88,202 | +26.046% |
| 2025-12-17 | 13.02 | 13.06 | 12.96 | 12.99 | 0.000% | 66,416 | +27.598% |
| 2025-12-16 | 13.00 | 13.02 | 12.93 | 12.99 | +0.542% | 115,078 | +27.598% |
| 2025-12-15 | 12.93 | 12.93 | 12.85 | 12.92 | +0.467% | 141,843 | +28.289% |
| 2025-12-12 | 12.92 | 12.96 | 12.81 | 12.86 | -0.078% | 53,388 | +28.888% |
| 2025-12-11 | 12.87 | 12.90 | 12.84 | 12.87 | -0.155% | 118,919 | +28.788% |
| 2025-12-10 | 12.79 | 12.90 | 12.77 | 12.89 | +0.311% | 62,609 | +28.588% |
| 2025-12-09 | 12.82 | 12.89 | 12.81 | 12.85 | +1.903% | 100,697 | +28.988% |
| 2025-12-08 | 12.64 | 12.69 | 12.58 | 12.61 | +0.880% | 121,368 | +31.443% |
| 2025-12-05 | 12.56 | 12.56 | 12.46 | 12.50 | -0.478% | 75,748 | +32.600% |
| 2025-12-04 | 12.54 | 12.62 | 12.54 | 12.56 | -0.397% | 92,568 | +31.967% |
| 2025-12-03 | 12.57 | 12.65 | 12.57 | 12.61 | -1.638% | 89,787 | +31.443% |
| 2025-12-02 | 12.79 | 12.87 | 12.77 | 12.82 | +1.264% | 157,263 | +29.290% |
| 2025-12-01 | 12.67 | 12.75 | 12.66 | 12.66 | -0.315% | 199,741 | +30.924% |
| 2025-11-28 | 13.05 | 13.05 | 12.58 | 12.70 | -2.210% | 45,727 | +30.512% |
| 2025-11-26 | 12.89 | 13.04 | 12.87 | 12.99 | +1.145% | 72,141 | +27.628% |
| 2025-11-25 | 13.11 | 13.11 | 12.74 | 12.84 | -1.534% | 98,528 | +29.089% |
| 2025-11-24 | 13.15 | 13.15 | 12.93 | 13.04 | +1.085% | 138,016 | +27.109% |
| 2025-11-21 | 12.70 | 12.90 | 12.69 | 12.90 | +2.381% | 159,865 | +28.488% |
| 2025-11-20 | 12.81 | 12.82 | 12.54 | 12.60 | -2.174% | 182,283 | +31.548% |
| 2025-11-19 | 12.94 | 12.94 | 12.81 | 12.88 | -1.709% | 92,203 | +28.688% |
| 2025-11-18 | 13.15 | 13.15 | 13.02 | 13.10 | -1.184% | 118,026 | +26.488% |
| 2025-11-17 | 13.30 | 13.76 | 13.15 | 13.26 | -0.068% | 78,564 | +24.991% |
| 2025-11-14 | 13.22 | 13.67 | 13.22 | 13.27 | -0.075% | 54,779 | +24.906% |
| 2025-11-13 | 13.34 | 13.34 | 13.23 | 13.28 | -1.630% | 96,205 | +24.812% |
| 2025-11-12 | 13.49 | 13.52 | 13.49 | 13.50 | +1.580% | 41,820 | +22.778% |
| 2025-11-11 | 13.75 | 13.75 | 13.23 | 13.29 | +0.530% | 105,113 | +24.718% |
| 2025-11-10 | 13.17 | 13.29 | 13.17 | 13.22 | +1.771% | 192,502 | +25.378% |
| 2025-11-07 | 12.90 | 13.13 | 12.88 | 12.99 | +0.854% | 103,832 | +27.598% |
| 2025-11-06 | 13.14 | 13.39 | 12.85 | 12.88 | +0.468% | 139,389 | +28.688% |
| 2025-11-05 | 12.75 | 12.98 | 12.75 | 12.82 | +0.313% | 124,240 | +29.290% |
| 2025-11-04 | 12.81 | 13.15 | 12.62 | 12.78 | -1.084% | 157,362 | +29.695% |
| 2025-11-03 | 12.77 | 12.92 | 12.74 | 12.92 | -0.539% | 135,924 | +28.289% |
| 2025-10-31 | 12.95 | 13.01 | 12.92 | 12.99 | -0.077% | 62,313 | +27.598% |
| 2025-10-30 | 13.00 | 13.15 | 12.98 | 13.00 | -1.216% | 122,667 | +27.500% |
| 2025-10-29 | 13.15 | 13.30 | 13.05 | 13.16 | -2.229% | 105,056 | +25.950% |
| 2025-10-28 | 13.49 | 13.51 | 13.45 | 13.46 | +1.970% | 77,357 | +23.143% |
| 2025-10-27 | 13.42 | 13.46 | 13.17 | 13.20 | -0.151% | 56,863 | +25.568% |
| 2025-10-24 | 13.18 | 13.22 | 13.17 | 13.22 | +0.380% | 52,385 | +25.378% |
| 2025-10-23 | 13.13 | 13.66 | 13.09 | 13.17 | +0.228% | 204,813 | +25.854% |
| 2025-10-22 | 13.07 | 13.34 | 13.04 | 13.14 | +0.305% | 215,593 | +26.142% |
| 2025-10-21 | 13.31 | 13.40 | 13.03 | 13.10 | -1.430% | 101,171 | +26.527% |
| 2025-10-20 | 13.38 | 13.38 | 13.24 | 13.29 | +3.828% | 65,422 | +24.718% |
| 2025-10-17 | 12.95 | 12.95 | 12.68 | 12.80 | -8.046% | 87,139 | +29.492% |
| 2025-10-16 | 14.26 | 14.55 | 13.89 | 13.92 | +0.651% | 47,826 | +19.073% |
| 2025-10-15 | 14.04 | 14.19 | 13.75 | 13.83 | -0.931% | 64,932 | +19.848% |
| 2025-10-14 | 14.28 | 14.28 | 13.89 | 13.96 | -1.897% | 73,828 | +18.732% |
| 2025-10-13 | 14.35 | 14.63 | 14.11 | 14.23 | +1.209% | 64,828 | +16.479% |
| 2025-10-10 | 14.43 | 14.69 | 13.92 | 14.06 | -0.071% | 24,062 | +17.888% |
| 2025-10-09 | 14.34 | 14.61 | 13.97 | 14.07 | -0.797% | 51,574 | +17.804% |
| 2025-10-08 | 13.51 | 14.60 | 13.51 | 14.18 | +1.525% | 57,596 | +16.865% |
| 2025-10-07 | 14.29 | 14.29 | 13.94 | 13.97 | -0.357% | 40,911 | +18.647% |
| 2025-10-06 | 14.02 | 14.05 | 13.93 | 14.02 | +0.863% | 83,318 | +18.224% |
| 2025-10-03 | 14.23 | 14.29 | 13.79 | 13.90 | +0.339% | 51,804 | +19.245% |
| 2025-10-02 | 13.84 | 13.89 | 13.80 | 13.85 | +0.166% | 39,478 | +19.649% |
| 2025-10-01 | 14.05 | 14.06 | 13.77 | 13.83 | +0.802% | 44,927 | +19.848% |
| 2025-09-30 | 13.52 | 13.72 | 13.52 | 13.72 | +0.734% | 195,384 | +20.809% |
| 2025-09-29 | 13.59 | 13.65 | 13.58 | 13.62 | +2.022% | 46,449 | +21.696% |
| 2025-09-26 | 13.38 | 13.39 | 13.33 | 13.35 | +1.367% | 42,482 | +24.157% |
| 2025-09-25 | 13.17 | 13.17 | 13.11 | 13.17 | -1.200% | 59,273 | +25.854% |
| 2025-09-24 | 13.44 | 13.44 | 13.33 | 13.33 | -0.299% | 31,945 | +24.344% |
| 2025-09-23 | 13.43 | 13.43 | 13.34 | 13.37 | -0.521% | 34,943 | +23.972% |
| 2025-09-22 | 13.63 | 13.92 | 13.39 | 13.44 | -0.149% | 55,485 | +23.326% |
| 2025-09-19 | 13.45 | 13.47 | 13.40 | 13.46 | +0.074% | 51,700 | +23.143% |
| 2025-09-18 | 13.38 | 13.47 | 13.38 | 13.45 | -0.884% | 44,363 | +23.234% |
| 2025-09-17 | 13.63 | 13.68 | 13.50 | 13.57 | -0.732% | 35,182 | +22.144% |
| 2025-09-16 | 13.64 | 13.67 | 13.63 | 13.67 | -1.014% | 18,842 | +21.251% |
| 2025-09-15 | 13.75 | 13.84 | 13.75 | 13.81 | +0.583% | 39,258 | +20.022% |
| 2025-09-12 | 13.78 | 13.78 | 13.70 | 13.73 | +0.146% | 28,294 | +20.721% |
| 2025-09-11 | 13.64 | 13.71 | 13.64 | 13.71 | -0.796% | 29,718 | +20.897% |
| 2025-09-10 | 13.84 | 13.84 | 13.80 | 13.82 | +1.171% | 150,948 | +19.935% |
| 2025-09-09 | 13.66 | 13.67 | 13.61 | 13.66 | -0.146% | 40,776 | +21.340% |
| 2025-09-08 | 14.04 | 14.04 | 13.61 | 13.68 | -2.564% | 47,518 | +21.162% |
| 2025-09-05 | 14.18 | 14.18 | 14.04 | 14.04 | +0.143% | 21,710 | +18.056% |
| 2025-09-04 | 14.25 | 14.25 | 13.96 | 14.02 | +0.143% | 25,328 | +18.224% |
| 2025-09-03 | 13.43 | 14.10 | 13.43 | 14.00 | -0.356% | 46,921 | +18.393% |
| 2025-09-02 | 13.84 | 14.05 | 13.66 | 14.05 | +0.043% | 55,119 | +17.972% |
| 2025-08-29 | 14.07 | 14.08 | 14.04 | 14.04 | +1.401% | 40,565 | +18.022% |
| 2025-08-28 | 13.89 | 13.89 | 13.82 | 13.85 | +0.362% | 25,512 | +19.675% |
| 2025-08-27 | 13.72 | 13.80 | 13.72 | 13.80 | +0.510% | 28,419 | +20.109% |
| 2025-08-26 | 13.71 | 13.75 | 13.69 | 13.73 | +0.512% | 21,717 | +20.721% |
| 2025-08-25 | 13.92 | 14.17 | 13.63 | 13.66 | -2.983% | 39,750 | +21.340% |
| 2025-08-22 | 13.88 | 14.11 | 13.88 | 14.08 | +2.871% | 24,538 | +17.720% |
| 2025-08-21 | 13.69 | 13.77 | 13.69 | 13.69 | -1.319% | 60,149 | +21.100% |
| 2025-08-20 | 13.84 | 13.87 | 13.78 | 13.87 | -0.359% | 29,484 | +19.503% |
| 2025-08-19 | 14.06 | 14.06 | 13.92 | 13.92 | -0.036% | 38,372 | +19.073% |
| 2025-08-18 | 13.80 | 14.02 | 13.59 | 13.93 | +0.833% | 39,880 | +19.031% |
| 2025-08-15 | 13.79 | 14.02 | 13.79 | 13.81 | +1.671% | 34,885 | +20.022% |
| 2025-08-14 | 13.65 | 13.84 | 13.48 | 13.58 | -1.250% | 35,880 | +22.028% |
| 2025-08-13 | 13.57 | 13.86 | 13.36 | 13.76 | -1.539% | 44,331 | +20.502% |
| 2025-08-12 | 13.92 | 13.97 | 13.87 | 13.97 | +2.119% | 142,554 | +18.647% |
| 2025-08-11 | 13.80 | 13.80 | 13.68 | 13.68 | -2.598% | 26,277 | +21.161% |
| 2025-08-08 | 14.30 | 14.30 | 13.87 | 14.04 | -7.962% | 30,755 | +18.014% |
| 2025-08-07 | 15.32 | 15.40 | 15.22 | 15.26 | +0.759% | 12,627 | +8.617% |
| 2025-08-06 | 15.13 | 15.15 | 15.12 | 15.14 | +1.406% | 8,495 | +9.442% |
| 2025-08-05 | 14.89 | 14.97 | 14.88 | 14.94 | +1.117% | 15,511 | +10.981% |
| 2025-08-04 | 14.55 | 15.00 | 14.13 | 14.77 | -0.203% | 29,225 | +12.221% |
| 2025-08-01 | 14.86 | 14.93 | 14.78 | 14.80 | -1.268% | 14,198 | +11.993% |
| 2025-07-31 | 14.98 | 14.99 | 14.63 | 14.99 | +0.335% | 23,202 | +10.574% |
| 2025-07-30 | 15.03 | 15.60 | 14.72 | 14.94 | -0.200% | 14,485 | +10.944% |
| 2025-07-29 | 14.35 | 15.50 | 14.35 | 14.97 | +1.286% | 17,632 | +10.721% |
| 2025-07-28 | 14.99 | 15.21 | 14.75 | 14.78 | -0.438% | 18,144 | +12.145% |
| 2025-07-25 | 14.81 | 15.06 | 14.79 | 14.85 | +0.304% | 195,418 | +11.654% |
| 2025-07-24 | 15.17 | 15.58 | 14.78 | 14.80 | -5.128% | 15,483 | +11.993% |
| 2025-07-23 | 15.33 | 15.60 | 15.08 | 15.60 | +3.723% | 10,490 | +6.250% |
| 2025-07-22 | 15.01 | 15.25 | 14.88 | 15.04 | +0.267% | 32,698 | +10.206% |
| 2025-07-21 | 14.70 | 15.00 | 14.33 | 15.00 | -1.704% | 28,868 | +10.500% |
| 2025-07-18 | 15.69 | 15.69 | 14.66 | 15.26 | +1.856% | 20,129 | +8.617% |
| 2025-07-17 | 14.83 | 15.37 | 14.83 | 14.98 | +0.080% | 26,891 | +10.633% |
| 2025-07-16 | 14.85 | 14.97 | 14.82 | 14.97 | +0.470% | 32,801 | +10.721% |
| 2025-07-15 | 15.05 | 15.14 | 14.89 | 14.90 | -0.733% | 22,055 | +11.242% |
| 2025-07-14 | 15.36 | 15.40 | 14.96 | 15.01 | +0.671% | 27,852 | +10.426% |
| 2025-07-11 | 15.03 | 15.03 | 14.86 | 14.91 | -2.230% | 20,873 | +11.167% |
| 2025-07-10 | 15.66 | 15.66 | 14.69 | 15.25 | +1.734% | 32,531 | +8.689% |
| 2025-07-09 | 14.78 | 15.24 | 14.59 | 14.99 | +1.724% | 38,001 | +10.574% |
| 2025-07-08 | 14.77 | 15.19 | 14.70 | 14.74 | -0.196% | 31,614 | +12.480% |
| 2025-07-07 | 15.15 | 15.34 | 14.73 | 14.77 | -0.506% | 33,617 | +12.259% |
| 2025-07-03 | 14.73 | 15.21 | 14.59 | 14.84 | -2.496% | 18,976 | +11.691% |
| 2025-07-02 | 14.70 | 15.49 | 14.70 | 15.22 | -1.353% | 39,455 | +8.903% |
| 2025-07-01 | 15.39 | 15.50 | 15.29 | 15.43 | +0.008% | 30,576 | +7.430% |
| 2025-06-30 | 15.46 | 15.68 | 15.23 | 15.43 | +1.630% | 16,633 | +7.438% |
| 2025-06-27 | 15.36 | 15.79 | 15.12 | 15.18 | -1.365% | 17,319 | +9.190% |
| 2025-06-26 | 15.22 | 15.68 | 15.00 | 15.39 | +0.819% | 23,388 | +7.700% |
| 2025-06-25 | 15.41 | 15.75 | 15.18 | 15.27 | +0.230% | 8,888 | +8.582% |
| 2025-06-24 | 15.49 | 15.49 | 15.20 | 15.23 | -0.425% | 10,868 | +8.831% |
| 2025-06-23 | 15.19 | 15.32 | 15.16 | 15.29 | +1.224% | 14,735 | +8.369% |
| 2025-06-20 | 15.20 | 15.23 | 15.11 | 15.11 | -0.066% | 11,899 | +9.696% |
| 2025-06-18 | 15.21 | 15.68 | 15.12 | 15.12 | +1.340% | 28,739 | +9.623% |
| 2025-06-17 | 14.63 | 15.59 | 14.63 | 14.92 | -1.842% | 14,765 | +11.092% |
| 2025-06-16 | 15.41 | 15.57 | 15.18 | 15.20 | +0.729% | 39,463 | +9.046% |
| 2025-06-13 | 15.37 | 15.66 | 15.09 | 15.09 | -0.919% | 33,717 | +9.841% |
| 2025-06-12 | 15.24 | 15.67 | 15.11 | 15.23 | -0.425% | 16,163 | +8.831% |
| 2025-06-11 | 15.33 | 15.36 | 15.23 | 15.29 | -0.978% | 33,790 | +8.369% |
| 2025-06-10 | 15.52 | 15.52 | 15.44 | 15.45 | +0.071% | 12,535 | +7.309% |
| 2025-06-09 | 15.39 | 15.55 | 15.36 | 15.44 | +0.032% | 10,597 | +7.386% |
| 2025-06-06 | 15.42 | 15.48 | 15.36 | 15.43 | +0.600% | 15,749 | +7.421% |
| 2025-06-05 | 15.24 | 15.42 | 15.01 | 15.34 | -1.490% | 23,121 | +8.065% |
| 2025-06-04 | 15.48 | 15.58 | 15.48 | 15.57 | +2.333% | 24,328 | +6.455% |
| 2025-06-03 | 15.18 | 15.24 | 15.18 | 15.21 | -0.621% | 27,356 | +8.939% |
| 2025-06-02 | 15.40 | 15.54 | 15.29 | 15.31 | +0.328% | 30,106 | +8.263% |
| 2025-05-30 | 14.97 | 15.26 | 14.85 | 15.26 | +0.660% | 28,673 | +8.617% |
| 2025-05-29 | 15.10 | 15.17 | 15.10 | 15.16 | +0.697% | 11,043 | +9.334% |
| 2025-05-28 | 15.05 | 15.08 | 15.04 | 15.05 | -3.308% | 11,555 | +10.096% |
| 2025-05-27 | 15.61 | 15.88 | 15.35 | 15.57 | +4.707% | 32,978 | +6.455% |
| 2025-05-23 | 14.91 | 15.12 | 14.87 | 14.87 | +0.017% | 19,610 | +11.466% |
| 2025-05-22 | 14.66 | 15.29 | 14.66 | 14.87 | +1.832% | 35,563 | +11.485% |
| 2025-05-21 | 14.74 | 14.79 | 14.60 | 14.60 | -0.545% | 17,726 | +13.527% |
| 2025-05-20 | 15.17 | 15.17 | 14.65 | 14.68 | -0.112% | 26,130 | +12.909% |
| 2025-05-19 | 14.83 | 14.83 | 14.62 | 14.70 | +1.636% | 44,880 | +12.782% |
| 2025-05-16 | 14.44 | 14.61 | 14.40 | 14.46 | +0.347% | 16,717 | +14.627% |
| 2025-05-15 | 14.60 | 14.82 | 14.41 | 14.41 | +0.278% | 9,579 | +15.024% |
| 2025-05-14 | 13.99 | 15.11 | 13.99 | 14.37 | -1.101% | 13,332 | +15.344% |
| 2025-05-13 | 14.38 | 14.54 | 14.38 | 14.53 | +0.207% | 28,029 | +14.074% |
| 2025-05-12 | 14.51 | 14.51 | 14.45 | 14.50 | -0.200% | 37,426 | +14.310% |
| 2025-05-09 | 14.58 | 14.60 | 14.52 | 14.53 | +3.336% | 25,426 | +14.082% |
| 2025-05-08 | 14.03 | 14.54 | 13.53 | 14.06 | +1.737% | 20,295 | +17.888% |
| 2025-05-07 | 13.58 | 14.05 | 13.58 | 13.82 | -0.736% | 18,451 | +19.935% |
| 2025-05-06 | 13.81 | 13.99 | 13.81 | 13.92 | +0.632% | 66,321 | +19.052% |
| 2025-05-05 | 14.05 | 14.05 | 13.81 | 13.84 | -0.824% | 37,470 | +19.805% |
| 2025-05-02 | 13.93 | 14.02 | 13.90 | 13.95 | +1.825% | 20,962 | +18.817% |
| 2025-05-01 | 13.94 | 13.94 | 13.63 | 13.70 | -1.403% | 41,085 | +20.985% |
| 2025-04-30 | 13.88 | 13.91 | 13.68 | 13.89 | +0.761% | 22,399 | +19.288% |
| 2025-04-29 | 13.80 | 13.89 | 13.78 | 13.79 | -0.145% | 25,530 | +20.196% |
| 2025-04-28 | 13.83 | 13.88 | 13.79 | 13.81 | -0.361% | 26,141 | +20.022% |
| 2025-04-25 | 14.05 | 14.18 | 13.84 | 13.86 | -0.252% | 15,900 | +19.589% |
| 2025-04-24 | 13.99 | 14.22 | 13.82 | 13.89 | +0.253% | 25,850 | +19.288% |
| 2025-04-23 | 13.97 | 13.97 | 13.78 | 13.86 | +1.223% | 38,330 | +19.589% |
| 2025-04-22 | 13.69 | 13.83 | 13.63 | 13.69 | +1.955% | 45,528 | +21.052% |
| 2025-04-21 | 13.60 | 13.66 | 13.31 | 13.43 | -1.467% | 27,668 | +23.418% |
| 2025-04-17 | 13.54 | 13.66 | 13.54 | 13.63 | 0.000% | 25,668 | +21.607% |
| 2025-04-16 | 13.68 | 13.79 | 13.59 | 13.63 | +2.327% | 18,929 | +21.607% |
| 2025-04-15 | 13.42 | 13.47 | 13.32 | 13.32 | +1.679% | 36,811 | +24.437% |
| 2025-04-14 | 13.35 | 13.38 | 13.09 | 13.10 | 0.000% | 41,847 | +26.527% |