QBEIF
QBE INSURANCE GRP LTD
stockOTC
EODOct 2, 2026
16.65USD+7.190%(+1.12)6,955
QBEIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.0980 | 16.6520 | 15.0980 | 16.6520 | +7.190% | 6,955 | 0.000% |
| 2026-10-01 | 16.5140 | 16.5140 | 15.5350 | 15.5350 | -6.404% | 4,627 | +7.190% |
| 2026-09-30 | 14.8820 | 16.5980 | 14.8820 | 16.5980 | +10.875% | 554 | +0.325% |
| 2026-09-29 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.133% | 2,228 | +11.236% |
| 2026-09-28 | 16.5840 | 16.5840 | 14.8260 | 14.9900 | +1.655% | 1,258 | +11.087% |
| 2026-09-25 | 16.5640 | 16.5640 | 14.7460 | 14.7460 | -10.986% | 2,064 | +12.926% |
| 2026-09-24 | 16.5660 | 16.5660 | 16.5660 | 16.5660 | +0.036% | 240 | +0.519% |
| 2026-09-23 | 14.7300 | 16.5600 | 14.7300 | 16.5600 | +9.800% | 692 | +0.556% |
| 2026-09-22 | 16.6480 | 16.6480 | 15.0820 | 15.0820 | -9.580% | 689 | +10.410% |
| 2026-09-21 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +10.537% | 346 | -0.168% |
| 2026-09-18 | 14.5700 | 16.6500 | 14.5700 | 15.0900 | -9.178% | 1,689 | +10.351% |
| 2026-09-17 | 14.8740 | 16.6149 | 14.8740 | 16.6149 | +11.524% | 426 | +0.223% |
| 2026-09-16 | 14.8980 | 14.8980 | 14.8980 | 14.8980 | -3.260% | 19,560 | +11.773% |
| 2026-09-15 | 15.4150 | 15.4150 | 15.4000 | 15.4000 | -7.117% | 1,361 | +8.130% |
| 2026-09-14 | 14.8100 | 16.5800 | 14.8100 | 16.5800 | +11.891% | 2,868 | +0.434% |
| 2026-09-11 | 14.8180 | 14.8180 | 14.8180 | 14.8180 | +2.151% | 235 | +12.377% |
| 2026-09-10 | 14.5060 | 14.5060 | 14.5060 | 14.5060 | -12.106% | 1,803 | +14.794% |
| 2026-09-09 | 13.8400 | 16.5040 | 13.8400 | 16.5040 | -0.266% | 5,573 | +0.897% |
| 2026-09-08 | 14.0600 | 16.5480 | 14.0600 | 16.5480 | -0.193% | 3,133 | +0.628% |
| 2026-09-02 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +3.109% | 478 | +0.434% |
| 2026-09-01 | 14.6420 | 16.5380 | 14.6420 | 16.0800 | +10.122% | 3,148 | +3.557% |
| 2026-08-31 | 14.6020 | 14.6020 | 14.6020 | 14.6020 | -5.580% | 778 | +14.039% |
| 2026-08-28 | 14.5140 | 15.4650 | 14.5140 | 15.4650 | -6.193% | 3,893 | +7.675% |
| 2026-08-26 | 14.4340 | 16.4860 | 14.4340 | 16.4860 | -0.049% | 357 | +1.007% |
| 2026-08-24 | 16.4940 | 16.4940 | 16.4940 | 16.4940 | +14.272% | 8,165 | +0.958% |
| 2026-08-20 | 14.4340 | 14.4340 | 14.4340 | 14.4340 | -12.775% | 274 | +15.366% |
| 2026-08-19 | 16.5480 | 16.5480 | 16.5480 | 16.5480 | +7.594% | 235 | +0.628% |
| 2026-08-18 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +3.028% | 320 | +8.270% |
| 2026-08-17 | 14.9280 | 14.9280 | 14.9280 | 14.9280 | -13.831% | 546 | +11.549% |
| 2026-08-14 | 17.3240 | 17.3240 | 17.3240 | 17.3240 | +10.428% | 27,187 | -3.879% |
| 2026-08-07 | 15.6880 | 15.6880 | 15.6880 | 15.6880 | -0.406% | 198 | +6.145% |
| 2026-08-05 | 15.7520 | 15.7520 | 15.7520 | 15.7520 | -10.071% | 172 | +5.714% |
| 2026-08-04 | 17.5160 | 17.5160 | 17.5160 | 17.5160 | +0.046% | 240 | -4.933% |
| 2026-07-31 | 17.5080 | 17.5080 | 17.5080 | 17.5080 | -0.387% | 529 | -4.889% |
| 2026-07-30 | 17.5760 | 17.5760 | 17.5760 | 17.5760 | +0.171% | 599 | -5.257% |
| 2026-07-29 | 17.5460 | 17.5460 | 17.5460 | 17.5460 | +0.378% | 408 | -5.095% |
| 2026-07-27 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +0.069% | 448 | -4.737% |
| 2026-07-23 | 17.4680 | 17.4680 | 15.6320 | 17.4680 | -0.092% | 1,336 | -4.671% |
| 2026-07-16 | 17.4840 | 17.4840 | 17.4840 | 17.4840 | +9.384% | 225 | -4.759% |
| 2026-07-15 | 15.9840 | 15.9840 | 15.9840 | 15.9840 | -1.040% | 103 | +4.179% |
| 2026-07-14 | 16.1520 | 16.1520 | 16.1520 | 16.1520 | -8.091% | 533 | +3.096% |
| 2026-07-13 | 17.5740 | 17.5740 | 17.5740 | 17.5740 | -0.023% | 266 | -5.246% |
| 2026-07-10 | 16.2000 | 17.5780 | 16.2000 | 17.5780 | -5.637% | 676 | -5.268% |
| 2026-07-07 | 18.6280 | 18.6280 | 18.6280 | 18.6280 | +0.226% | 405 | -10.608% |
| 2026-07-06 | 18.5860 | 18.5860 | 18.5860 | 18.5860 | +14.446% | 261 | -10.406% |
| 2026-06-15 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 0.000% | 100 | +2.537% |
| 2026-06-01 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -0.031% | 100 | +2.537% |
| 2026-05-29 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | -3.753% | 888 | +2.505% |
| 2026-05-22 | 16.8785 | 16.8785 | 16.8785 | 16.8785 | +10.487% | 4,679 | -1.342% |
| 2026-05-11 | 15.2764 | 15.2764 | 15.2764 | 15.2764 | -3.892% | 780 | +9.005% |
| 2026-04-24 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | +2.548% | 3,500 | +4.763% |
| 2026-02-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.324% | 982 | +7.432% |
| 2026-02-20 | 15.0000 | 15.4500 | 15.0000 | 15.4500 | +13.854% | 350 | +7.780% |
| 2026-01-22 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +2.222% | 370 | +22.712% |
| 2025-12-22 | 13.2750 | 13.2750 | 13.2750 | 13.2750 | +3.388% | 988 | +25.439% |
| 2025-12-17 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.609% | 7,509 | +29.688% |
| 2025-11-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.937% | 255 | +27.602% |
| 2025-11-03 | 12.4360 | 12.4360 | 12.4360 | 12.4360 | -5.745% | 627 | +33.902% |
| 2025-10-30 | 13.1940 | 13.1940 | 13.1940 | 13.1940 | -0.423% | 299 | +26.209% |
| 2025-10-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.355% | 100 | +25.675% |
| 2025-08-21 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -4.792% | 1,061 | +21.459% |
| 2025-08-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.107% | 600 | +15.639% |
| 2025-07-25 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -0.809% | 149 | +13.202% |
| 2025-07-09 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +1.160% | 3,751 | +12.286% |
| 2025-06-24 | 15.0642 | 15.0642 | 14.6600 | 14.6600 | -2.591% | 2,573 | +13.588% |
| 2025-05-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +2.311% | 7,364 | +10.645% |
| 2025-05-13 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +8.963% | 770 | +13.202% |
| 2025-05-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.054% | 1,500 | +23.348% |
| 2025-03-27 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +9.112% | 1,262 | +15.880% |
| 2025-03-14 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.200% | 364 | +26.439% |
| 2025-03-13 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +8.374% | 198 | +24.921% |
| 2025-03-11 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | -7.519% | 1,209 | +35.382% |
| 2025-03-05 | 13.7200 | 13.7200 | 13.3000 | 13.3000 | -4.317% | 843 | +25.203% |
| 2025-02-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +17.797% | 100 | +19.799% |
| 2025-02-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.221% | 264 | +41.119% |
| 2025-02-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.907% | 1,268 | +33.751% |
| 2025-01-27 | 12.5640 | 12.5640 | 12.5640 | 12.5640 | -3.354% | 494 | +32.537% |
| 2025-01-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.244% | 100 | +28.092% |
| 2024-12-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 3,000 | +39.933% |
| 2024-12-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 2,000 | +39.347% |
| 2024-12-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.083% | 24,200 | +38.767% |
| 2024-12-10 | 12.1800 | 12.1800 | 12.0100 | 12.0100 | -1.718% | 3,179 | +38.651% |
| 2024-12-09 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -4.494% | 1,032 | +36.268% |
| 2024-12-04 | 12.7950 | 12.7950 | 12.7950 | 12.7950 | +9.831% | 80,000 | +30.145% |
| 2024-11-12 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | +4.482% | 192 | +42.939% |
| 2024-10-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +11.389% | 172 | +49.345% |
| 2024-10-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -10.625% | 45,000 | +66.354% |
| 2024-10-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 245 | +48.679% |
| 2024-09-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.331% | 119 | +54.185% |
| 2024-09-20 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +4.713% | 8,494 | +44.423% |
| 2024-09-05 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +5.068% | 179 | +51.229% |
| 2024-08-19 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -5.840% | 486 | +58.893% |
| 2024-08-08 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -7.250% | 1,189 | +49.614% |
| 2024-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.839% | 1,359 | +38.767% |
| 2024-07-10 | 11.3380 | 11.3380 | 11.3380 | 11.3380 | +1.960% | 123 | +46.869% |
| 2024-07-09 | 11.5750 | 11.5750 | 11.1200 | 11.1200 | -4.917% | 1,380 | +49.748% |
| 2024-05-15 | 11.6598 | 11.6950 | 11.3100 | 11.6950 | -0.179% | 36,417 | +42.386% |
| 2024-05-14 | 11.7160 | 11.7160 | 11.7160 | 11.7160 | -3.493% | 652 | +42.130% |
| 2024-04-09 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.647% | 344 | +37.166% |
| 2024-04-01 | 12.0620 | 12.0620 | 12.0620 | 12.0620 | +3.625% | 208 | +38.053% |
| 2024-03-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.034% | 100 | +43.058% |
| 2024-03-12 | 11.6360 | 11.6360 | 11.6360 | 11.6360 | +5.303% | 783 | +43.108% |
| 2024-02-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 593 | +50.697% |
| 2024-02-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.324% | 167 | +50.018% |
| 2024-02-21 | 10.7460 | 10.9550 | 10.7460 | 10.9550 | +2.288% | 393 | +52.004% |
| 2024-02-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.563% | 30,307 | +55.481% |
| 2024-02-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.251% | 344 | +56.357% |
| 2024-01-25 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -6.321% | 397 | +67.694% |
| 2024-01-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.085% | 1,321 | +57.094% |
| 2024-01-16 | 9.7500 | 9.9920 | 9.7500 | 9.9920 | +5.068% | 2,874 | +66.653% |
| 2023-12-21 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +3.980% | 167 | +75.100% |
| 2023-12-14 | 9.2040 | 9.2040 | 9.0800 | 9.1460 | -5.282% | 2,419 | +82.069% |
| 2023-12-12 | 9.6560 | 9.6560 | 9.6560 | 9.6560 | -3.440% | 120 | +72.452% |
| 2023-11-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.872% | 1,400 | +66.520% |
| 2023-11-13 | 10.0880 | 10.0880 | 10.0880 | 10.0880 | +2.687% | 139 | +65.067% |
| 2023-10-23 | 9.8240 | 9.8240 | 9.8240 | 9.8240 | +5.182% | 281 | +69.503% |
| 2023-10-03 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -9.303% | 208 | +78.287% |
| 2023-09-28 | 10.2980 | 10.2980 | 10.2980 | 10.2980 | +1.159% | 1,182 | +61.701% |
| 2023-09-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +6.753% | 201 | +63.576% |
| 2023-09-21 | 9.5360 | 9.5360 | 9.5360 | 9.5360 | -5.434% | 301 | +74.622% |
| 2023-09-15 | 10.0840 | 10.0840 | 10.0840 | 10.0840 | +11.413% | 173 | +65.133% |
| 2023-08-28 | 9.0510 | 9.0510 | 9.0510 | 9.0510 | -2.426% | 1,245 | +83.980% |
| 2023-08-23 | 9.2760 | 9.2760 | 9.2760 | 9.2760 | -3.455% | 780 | +79.517% |
| 2023-08-21 | 9.6080 | 9.6080 | 9.6080 | 9.6080 | -2.920% | 295 | +73.314% |
| 2023-08-10 | 10.0450 | 10.0450 | 9.8970 | 9.8970 | -3.255% | 304 | +68.253% |
| 2023-07-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -1.159% | 2,262 | +62.776% |
| 2023-06-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.577% | 54,007 | +60.889% |
| 2023-06-20 | 10.7340 | 10.7340 | 10.7340 | 10.7340 | +5.339% | 119 | +55.133% |
| 2023-06-13 | 10.0640 | 10.1900 | 10.0640 | 10.1900 | +0.138% | 2,180 | +63.415% |
| 2023-06-12 | 10.1760 | 10.1760 | 10.1760 | 10.1760 | +5.604% | 301 | +63.640% |
| 2023-06-01 | 9.6360 | 9.6360 | 9.6360 | 9.6360 | -3.311% | 1,278 | +72.810% |
| 2023-05-15 | 9.9660 | 9.9660 | 9.9660 | 9.9660 | -2.922% | 129 | +67.088% |
| 2023-05-10 | 10.2660 | 10.2660 | 10.2660 | 10.2660 | -1.294% | 311 | +62.205% |
| 2023-05-09 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -2.122% | 10,906 | +60.107% |
| 2023-05-08 | 10.6260 | 10.6260 | 10.6260 | 10.6260 | +5.156% | 311 | +56.710% |
| 2023-04-28 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +1.253% | 200 | +64.790% |
| 2023-04-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.945% | 2,347 | +66.854% |
| 2023-04-11 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | +2.665% | 6,028 | +68.430% |
| 2023-03-22 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.680% | 122 | +72.918% |
| 2023-03-13 | 9.5650 | 9.5650 | 9.5650 | 9.5650 | -5.484% | 200 | +74.093% |
| 2023-03-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.281% | 100 | +64.545% |
| 2023-03-08 | 9.9920 | 9.9920 | 9.9920 | 9.9920 | -2.279% | 400 | +66.653% |
| 2023-03-03 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | +0.294% | 1,500 | +62.856% |
| 2023-02-27 | 10.1711 | 10.1950 | 10.1711 | 10.1950 | -1.015% | 268 | +63.335% |
| 2023-02-23 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | -0.871% | 200 | +61.678% |
| 2023-02-22 | 10.3950 | 10.3950 | 10.3900 | 10.3900 | +1.564% | 606 | +60.269% |
| 2023-02-21 | 10.3000 | 10.3112 | 10.2300 | 10.2300 | +10.596% | 2,568 | +62.776% |
| 2023-02-15 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | -0.324% | 577 | +80.024% |
| 2023-02-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.623% | 548 | +79.440% |
| 2023-01-25 | 9.7400 | 9.7400 | 9.5300 | 9.5300 | +3.139% | 2,400 | +74.732% |
| 2023-01-18 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.215% | 1,499 | +80.216% |
| 2022-12-14 | 9.2599 | 9.2599 | 9.2599 | 9.2599 | +25.985% | 121 | +79.829% |
| 2022-10-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.726% | 100 | +126.558% |
| 2022-10-05 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +9.141% | 8,359 | +111.320% |
| 2022-10-03 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.276% | 100 | +130.637% |
| 2022-09-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -2.949% | 300 | +130.000% |
| 2022-09-29 | 7.6160 | 7.6160 | 7.4600 | 7.4600 | -7.559% | 282 | +123.217% |
| 2022-09-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.248% | 393 | +106.344% |
| 2022-07-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.281% | 4,800 | +106.857% |
| 2022-06-10 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -4.432% | 500 | +98.002% |
| 2022-06-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.057% | 200 | +89.227% |
| 2022-06-06 | 8.8050 | 8.8050 | 8.8050 | 8.8050 | +0.399% | 500 | +89.120% |
| 2022-05-20 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.239% | 1,500 | +89.875% |
| 2022-05-16 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.952% | 200 | +87.523% |
| 2022-05-02 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +15.517% | 101 | +91.183% |
| 2022-03-08 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.827% | 200 | +120.849% |
| 2022-03-03 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -8.411% | 278 | +112.398% |
| 2022-02-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.465% | 1,660 | +94.533% |
| 2022-02-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 880 | +93.628% |