PZRIF
PIZZA PIZZA ROYALTY CORP
stockOTC
EODOct 2, 2026
7.26USD-1.892%(-0.14)14,480
PZRIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2800 | 7.2800 | 7.2440 | 7.2600 | -1.892% | 14,480 | 0.000% |
| 2026-10-01 | 7.3740 | 7.4000 | 7.3740 | 7.4000 | -2.375% | 15,409 | -1.892% |
| 2026-09-28 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.265% | 4,000 | -4.222% |
| 2026-09-25 | 7.5300 | 7.6165 | 7.5300 | 7.5600 | +0.666% | 19,950 | -3.968% |
| 2026-09-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.661% | 931 | -3.329% |
| 2026-09-23 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -3.139% | 2,990 | -3.968% |
| 2026-09-21 | 7.8050 | 7.8050 | 7.8050 | 7.8050 | -1.203% | 26,281 | -6.983% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.504% | 2,805 | -8.101% |
| 2026-09-17 | 7.9204 | 7.9400 | 7.9201 | 7.9400 | -0.376% | 3,302 | -8.564% |
| 2026-09-16 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -1.422% | 7,002 | -8.908% |
| 2026-09-14 | 8.0650 | 8.0850 | 8.0650 | 8.0850 | +0.062% | 16,141 | -10.204% |
| 2026-09-11 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -6.047% | 5,718 | -10.149% |
| 2026-09-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.415% | 12,000 | -15.581% |
| 2026-09-02 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -1.503% | 3,371 | -14.387% |
| 2026-08-31 | 8.2255 | 8.6094 | 8.2255 | 8.6094 | -4.340% | 51,181 | -15.673% |
| 2026-08-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.650% | 14,600 | -19.333% |
| 2026-08-20 | 9.2300 | 9.2450 | 9.2300 | 9.2450 | +0.163% | 15,818 | -21.471% |
| 2026-08-19 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +1.708% | 2,495 | -21.343% |
| 2026-08-18 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | -1.892% | 2,908 | -20.000% |
| 2026-08-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.187% | 37,200 | -21.514% |
| 2026-08-10 | 9.1680 | 9.1680 | 9.1415 | 9.1415 | -0.582% | 600 | -20.582% |
| 2026-08-07 | 9.1950 | 9.1950 | 9.1950 | 9.1950 | +1.602% | 6,046 | -21.044% |
| 2026-08-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.457% | 750 | -19.779% |
| 2026-08-05 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.557% | 3,155 | -18.610% |
| 2026-07-31 | 8.9771 | 8.9771 | 8.9700 | 8.9700 | -1.103% | 4,536 | -19.064% |
| 2026-07-30 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.666% | 16,255 | -19.956% |
| 2026-07-28 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.986% | 5,500 | -19.423% |
| 2026-07-24 | 8.9220 | 8.9220 | 8.9220 | 8.9220 | -1.740% | 3,636 | -18.628% |
| 2026-07-21 | 9.0300 | 9.0800 | 9.0300 | 9.0800 | +0.221% | 200 | -20.044% |
| 2026-07-17 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.555% | 6,590 | -19.868% |
| 2026-07-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.805% | 5,400 | -19.423% |
| 2026-07-09 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.000% | 1,415 | -21.683% |
| 2026-07-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.433% | 600 | -21.683% |
| 2026-07-07 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.654% | 5,706 | -21.343% |
| 2026-07-06 | 9.2600 | 9.2700 | 9.1700 | 9.1700 | +0.303% | 1,577 | -20.829% |
| 2026-06-30 | 9.0100 | 9.1423 | 9.0100 | 9.1423 | -0.735% | 1,700 | -20.589% |
| 2026-06-29 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.432% | 4,700 | -21.173% |
| 2026-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.708% | 445 | -21.514% |
| 2026-06-22 | 9.2000 | 9.2000 | 9.1850 | 9.1850 | -2.037% | 515 | -20.958% |
| 2026-06-18 | 9.3760 | 9.3760 | 9.3760 | 9.3760 | +1.913% | 3,351 | -22.568% |
| 2026-06-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.709% | 3,924 | -21.087% |
| 2026-06-16 | 9.4050 | 9.4050 | 9.3600 | 9.3600 | -0.531% | 5,527 | -22.436% |
| 2026-06-15 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.534% | 2,093 | -22.848% |
| 2026-06-12 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +2.519% | 1,200 | -22.436% |
| 2026-06-10 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.330% | 8,208 | -20.482% |
| 2026-06-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 3,056 | -20.220% |
| 2026-06-01 | 9.1400 | 9.2500 | 9.1400 | 9.2500 | +0.653% | 8,970 | -21.514% |
| 2026-05-28 | 9.0700 | 9.2940 | 9.0700 | 9.1900 | +0.109% | 12,100 | -21.001% |
| 2026-05-22 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +2.570% | 1,746 | -20.915% |
| 2026-05-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.815% | 22,510 | -18.883% |
| 2026-05-19 | 9.6300 | 9.6300 | 9.2000 | 9.4027 | -14.560% | 33,245 | -22.788% |
| 2026-05-18 | 9.6400 | 11.0050 | 9.6400 | 11.0050 | +8.317% | 425 | -34.030% |
| 2026-05-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.027% | 2,868 | -28.543% |
| 2026-05-14 | 10.0700 | 10.1627 | 10.0600 | 10.1627 | +0.820% | 3,175 | -28.562% |
| 2026-05-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -1.898% | 1,490 | -27.976% |
| 2026-05-11 | 10.2000 | 10.2750 | 10.2000 | 10.2750 | -0.868% | 6,600 | -29.343% |
| 2026-05-07 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | -0.432% | 10,520 | -29.957% |
| 2026-05-06 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.289% | 13,100 | -30.259% |
| 2026-05-05 | 10.2320 | 10.4600 | 10.1700 | 10.3800 | +1.665% | 22,612 | -30.058% |
| 2026-05-04 | 10.7000 | 10.7000 | 10.2100 | 10.2100 | -16.311% | 46,157 | -28.893% |
| 2026-05-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.536% | 4,435 | -40.492% |
| 2026-04-27 | 11.6706 | 11.6706 | 11.6706 | 11.6706 | +0.435% | 1,531 | -37.792% |
| 2026-04-20 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.428% | 609 | -37.522% |
| 2026-04-17 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.039% | 959 | -37.789% |
| 2026-04-16 | 11.5900 | 11.6000 | 11.5500 | 11.5500 | +0.785% | 2,020 | -37.143% |
| 2026-04-15 | 11.2900 | 11.4700 | 11.2900 | 11.4600 | -0.607% | 4,557 | -36.649% |
| 2026-04-14 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.436% | 2,630 | -37.034% |
| 2026-04-13 | 11.4300 | 11.4800 | 11.3800 | 11.4800 | +0.702% | 1,000 | -36.760% |
| 2026-04-09 | 11.3800 | 11.4000 | 11.3800 | 11.4000 | +1.064% | 1,307 | -36.316% |
| 2026-04-08 | 11.3100 | 11.3100 | 11.2800 | 11.2800 | +1.975% | 500 | -35.638% |
| 2026-04-07 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | +0.286% | 2,640 | -34.367% |
| 2026-04-06 | 10.9900 | 11.0800 | 10.9900 | 11.0300 | +1.491% | 535 | -34.180% |
| 2026-03-31 | 10.8680 | 10.8680 | 10.8680 | 10.8680 | +0.723% | 425 | -33.198% |
| 2026-03-30 | 10.7100 | 10.7900 | 10.7100 | 10.7900 | -1.820% | 301 | -32.715% |
| 2026-03-27 | 10.9616 | 11.0500 | 10.9300 | 10.9900 | +0.365% | 4,899 | -33.940% |
| 2026-03-26 | 11.3400 | 11.5000 | 10.9500 | 10.9500 | -6.222% | 5,337 | -33.699% |
| 2026-03-23 | 11.6765 | 11.6765 | 11.6765 | 11.6765 | +1.535% | 1,005 | -37.824% |
| 2026-03-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 4,655 | -36.870% |
| 2026-03-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,500 | -36.870% |
| 2026-03-13 | 11.5300 | 11.5300 | 11.4600 | 11.5000 | +1.411% | 4,241 | -36.870% |
| 2026-03-12 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -3.898% | 3,421 | -35.979% |
| 2026-03-10 | 11.3600 | 11.8400 | 11.3600 | 11.8000 | +1.724% | 730 | -38.475% |
| 2026-03-09 | 11.5700 | 11.7200 | 11.5700 | 11.6000 | -1.861% | 695 | -37.414% |
| 2026-03-06 | 11.8200 | 11.8200 | 11.8100 | 11.8200 | -0.085% | 2,600 | -38.579% |
| 2026-03-03 | 12.0100 | 12.0850 | 11.8200 | 11.8300 | -1.170% | 5,259 | -38.631% |
| 2026-02-24 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.419% | 703 | -39.348% |
| 2026-02-20 | 11.9500 | 11.9860 | 11.9200 | 11.9200 | -0.117% | 2,300 | -39.094% |
| 2026-02-19 | 11.9340 | 11.9340 | 11.9340 | 11.9340 | -0.301% | 101 | -39.165% |
| 2026-02-17 | 11.9200 | 11.9700 | 11.9200 | 11.9700 | +0.335% | 1,700 | -39.348% |
| 2026-02-13 | 11.9000 | 11.9625 | 11.9000 | 11.9300 | -1.996% | 1,000 | -39.145% |
| 2026-02-09 | 12.1700 | 12.1730 | 12.1700 | 12.1730 | +0.437% | 603 | -40.360% |
| 2026-02-06 | 12.0270 | 12.1200 | 12.0270 | 12.1200 | +1.253% | 1,388 | -40.099% |
| 2026-02-05 | 11.8900 | 11.9700 | 11.8900 | 11.9700 | +1.355% | 1,112 | -39.348% |
| 2026-02-04 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -1.337% | 100 | -38.527% |
| 2026-01-29 | 11.9300 | 11.9700 | 11.9300 | 11.9700 | +0.268% | 900 | -39.348% |
| 2026-01-27 | 11.9380 | 11.9380 | 11.9380 | 11.9380 | +2.472% | 1,400 | -39.186% |
| 2026-01-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.171% | 601 | -37.682% |
| 2026-01-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +0.517% | 800 | -37.789% |
| 2026-01-15 | 11.6500 | 11.6500 | 11.6100 | 11.6100 | +0.086% | 705 | -37.468% |
| 2026-01-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.172% | 850 | -37.414% |
| 2026-01-13 | 11.5400 | 11.6200 | 11.5400 | 11.6200 | +0.519% | 1,304 | -37.522% |
| 2026-01-09 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.030% | 100 | -37.197% |
| 2026-01-07 | 11.4000 | 11.4000 | 11.3100 | 11.3300 | -1.393% | 500 | -35.922% |
| 2026-01-06 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 1,451 | -36.815% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.232% | 320 | -36.870% |
| 2026-01-02 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.176% | 300 | -36.092% |
| 2025-12-30 | 11.3850 | 11.3850 | 11.3800 | 11.3800 | -0.629% | 1,000 | -36.204% |
| 2025-12-29 | 11.4520 | 11.4520 | 11.4520 | 11.4520 | +0.633% | 508 | -36.605% |
| 2025-12-24 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.619% | 200 | -36.204% |
| 2025-12-17 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.789% | 400 | -35.809% |
| 2025-12-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.176% | 3,000 | -36.316% |
| 2025-12-12 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +2.063% | 1,200 | -36.204% |
| 2025-12-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.180% | 906 | -34.888% |
| 2025-12-09 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.633% | 1,332 | -34.771% |
| 2025-12-08 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 1,929 | -34.358% |
| 2025-12-05 | 11.0300 | 11.0600 | 11.0300 | 11.0600 | +0.866% | 1,517 | -34.358% |
| 2025-12-04 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | +1.811% | 1,450 | -33.789% |
| 2025-12-02 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.023% | 200 | -32.591% |
| 2025-11-28 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | +0.209% | 1,631 | -32.606% |
| 2025-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 1,500 | -32.465% |
| 2025-11-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.402% | 1,910 | -31.895% |
| 2025-11-20 | 10.0500 | 10.4100 | 9.7300 | 10.4100 | +0.677% | 1,092 | -30.259% |
| 2025-11-19 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +2.681% | 1,190 | -29.787% |
| 2025-11-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -3.005% | 704 | -27.905% |
| 2025-11-05 | 10.7200 | 10.7200 | 10.3820 | 10.3820 | -8.043% | 1,606 | -30.071% |
| 2025-10-27 | 11.4199 | 11.4199 | 11.2900 | 11.2900 | +0.490% | 1,634 | -35.695% |
| 2025-10-20 | 11.2350 | 11.2350 | 11.2350 | 11.2350 | +0.546% | 256 | -35.381% |
| 2025-10-17 | 11.2200 | 11.2200 | 11.1740 | 11.1740 | -1.202% | 1,201 | -35.028% |
| 2025-10-16 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +2.818% | 3,000 | -35.809% |
| 2025-10-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.168% | 3,306 | -34.000% |
| 2025-10-07 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.770% | 650 | -34.771% |
| 2025-10-02 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | -0.433% | 3,133 | -34.269% |
| 2025-09-26 | 11.0930 | 11.0930 | 11.0930 | 11.0930 | -1.308% | 2,250 | -34.553% |
| 2025-09-23 | 11.3000 | 11.3000 | 11.2400 | 11.2400 | -0.531% | 2,550 | -35.409% |
| 2025-09-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.441% | 1,955 | -35.752% |
| 2025-09-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.339% | 1,669 | -36.035% |
| 2025-09-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.875% | 2,800 | -35.179% |
| 2025-09-12 | 11.4140 | 11.4140 | 11.4140 | 11.4140 | +0.176% | 2,000 | -36.394% |
| 2025-09-10 | 11.3940 | 11.3940 | 11.3940 | 11.3940 | +4.821% | 1,212 | -36.282% |
| 2025-09-09 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -5.560% | 1,732 | -33.211% |
| 2025-09-04 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.433% | 4,347 | -36.924% |
| 2025-09-02 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.112% | 2,116 | -37.197% |
| 2025-08-29 | 11.7400 | 11.7400 | 11.6900 | 11.6900 | -1.438% | 650 | -37.896% |
| 2025-08-28 | 11.8760 | 11.8760 | 11.8590 | 11.8605 | +0.428% | 4,400 | -38.788% |
| 2025-08-26 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.756% | 1,600 | -38.527% |
| 2025-08-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1,416 | -38.992% |
| 2025-08-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.315% | 100 | -38.475% |
| 2025-08-18 | 11.7589 | 11.7629 | 11.7589 | 11.7629 | -0.065% | 1,668 | -38.281% |
| 2025-08-15 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | +0.689% | 1,015 | -38.320% |
| 2025-08-12 | 11.7050 | 11.7050 | 11.6900 | 11.6900 | +0.086% | 800 | -37.896% |
| 2025-08-11 | 11.7200 | 11.7200 | 11.6800 | 11.6800 | -0.171% | 2,288 | -37.842% |
| 2025-08-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 410 | -37.949% |
| 2025-08-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.512% | 1,224 | -36.594% |
| 2025-08-04 | 11.7750 | 11.7750 | 10.7500 | 10.7500 | -6.359% | 4,688 | -32.465% |
| 2025-07-31 | 11.6900 | 11.6900 | 11.4800 | 11.4800 | -2.835% | 974 | -36.760% |
| 2025-07-30 | 11.8150 | 11.8150 | 11.8150 | 11.8150 | +0.468% | 1,200 | -38.553% |
| 2025-07-29 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +1.642% | 3,200 | -38.265% |
| 2025-07-24 | 11.5600 | 11.5700 | 11.5600 | 11.5700 | -0.601% | 939 | -37.252% |
| 2025-07-23 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | 0.000% | 100 | -37.629% |
| 2025-07-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +3.743% | 600 | -37.629% |
| 2025-07-15 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.918% | 245 | -35.294% |
| 2025-07-11 | 11.3240 | 11.3240 | 11.3240 | 11.3240 | +1.652% | 803 | -35.888% |
| 2025-07-09 | 11.0975 | 11.1400 | 11.0975 | 11.1400 | +0.632% | 2,800 | -34.829% |
| 2025-07-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.045% | 220 | -34.417% |
| 2025-07-07 | 11.6400 | 11.6400 | 11.0650 | 11.0650 | -0.045% | 551 | -34.388% |
| 2025-07-03 | 11.0600 | 11.0847 | 11.0400 | 11.0700 | +0.454% | 14,500 | -34.417% |
| 2025-07-02 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1,101 | -34.120% |
| 2025-06-30 | 11.0000 | 11.0200 | 11.0000 | 11.0200 | +0.182% | 4,800 | -34.120% |
| 2025-06-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.604% | 240 | -34.000% |
| 2025-06-24 | 10.9340 | 10.9340 | 10.9340 | 10.9340 | +0.770% | 1,561 | -33.602% |
| 2025-06-20 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | -0.705% | 1,709 | -33.091% |
| 2025-06-18 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | +0.124% | 400 | -33.562% |
| 2025-06-17 | 10.9140 | 10.9140 | 10.9140 | 10.9140 | -0.510% | 1,000 | -33.480% |
| 2025-06-16 | 10.9900 | 10.9900 | 10.9700 | 10.9700 | +0.274% | 1,859 | -33.820% |
| 2025-06-12 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.829% | 333 | -33.638% |
| 2025-06-06 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | +0.365% | 2,823 | -33.088% |
| 2025-06-04 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | +3.055% | 448 | -32.843% |
| 2025-05-09 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.095% | 2,200 | -30.791% |
| 2025-05-08 | 10.4500 | 10.4800 | 10.4400 | 10.4800 | -0.898% | 1,906 | -30.725% |
| 2025-05-07 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +1.099% | 855 | -31.348% |
| 2025-05-06 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.048% | 1,500 | -30.593% |
| 2025-05-05 | 10.4395 | 10.4550 | 10.3000 | 10.4550 | +3.107% | 622 | -30.560% |
| 2025-04-25 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.603% | 4,333 | -28.402% |
| 2025-04-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 2,311 | -27.255% |
| 2025-04-22 | 9.7400 | 10.0000 | 9.7400 | 10.0000 | +0.503% | 1,460 | -27.400% |
| 2025-04-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 3,152 | -27.035% |
| 2025-04-17 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | -0.401% | 850 | -26.962% |
| 2025-04-16 | 9.9300 | 9.9800 | 9.9300 | 9.9800 | +2.045% | 492 | -27.255% |
| 2025-04-15 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +1.452% | 1,113 | -25.767% |
| 2025-04-11 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +3.008% | 660 | -24.689% |
| 2025-04-10 | 9.3585 | 9.3585 | 9.3585 | 9.3585 | +0.091% | 1,717 | -22.423% |
| 2025-04-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.896% | 642 | -22.353% |
| 2025-04-03 | 9.4600 | 9.5307 | 9.4600 | 9.5307 | +3.035% | 2,010 | -23.825% |
| 2025-04-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.560% | 3,957 | -21.514% |
| 2025-03-31 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | +2.074% | 1,428 | -24.308% |
| 2025-03-18 | 9.4000 | 9.4000 | 9.3966 | 9.3966 | -0.020% | 1,000 | -22.738% |
| 2025-03-17 | 9.3100 | 9.3985 | 9.3100 | 9.3985 | +0.011% | 1,066 | -22.754% |
| 2025-03-12 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | -1.956% | 5,011 | -22.745% |
| 2025-03-10 | 9.5850 | 9.5850 | 9.5850 | 9.5850 | +1.214% | 1,983 | -24.257% |
| 2025-03-06 | 9.5000 | 9.5000 | 9.4700 | 9.4700 | +1.283% | 2,900 | -23.337% |
| 2025-03-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.309% | 3,000 | -22.353% |
| 2025-03-04 | 9.1390 | 9.1390 | 9.1390 | 9.1390 | -0.153% | 4,032 | -20.560% |
| 2025-02-28 | 9.1530 | 9.1530 | 9.1530 | 9.1530 | -2.107% | 555 | -20.682% |
| 2025-02-24 | 9.2900 | 9.3500 | 9.2545 | 9.3500 | +1.289% | 1,533 | -22.353% |
| 2025-02-21 | 9.3500 | 9.3500 | 9.2310 | 9.2310 | -0.849% | 1,689 | -21.352% |
| 2025-02-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.027% | 1,215 | -22.019% |
| 2025-02-18 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | +2.397% | 1,464 | -22.040% |
| 2025-02-06 | 9.0800 | 9.0945 | 9.0800 | 9.0945 | +3.818% | 1,360 | -20.172% |
| 2025-02-03 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.842% | 221 | -17.123% |
| 2025-01-31 | 9.0800 | 9.1100 | 9.0800 | 9.1100 | -0.557% | 2,345 | -20.307% |
| 2025-01-27 | 9.1500 | 9.1610 | 9.1500 | 9.1610 | +1.789% | 500 | -20.751% |
| 2025-01-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.139% | 1,100 | -19.333% |
| 2025-01-22 | 9.0060 | 9.0060 | 8.9843 | 8.9875 | +0.307% | 4,375 | -19.221% |
| 2025-01-21 | 8.8800 | 8.9600 | 8.8800 | 8.9600 | +1.934% | 950 | -18.973% |
| 2025-01-17 | 8.9600 | 8.9600 | 8.7900 | 8.7900 | -0.963% | 3,539 | -17.406% |
| 2025-01-16 | 8.8800 | 8.8800 | 8.8755 | 8.8755 | -1.004% | 1,206 | -18.202% |
| 2025-01-15 | 8.9655 | 8.9655 | 8.9655 | 8.9655 | +1.535% | 422 | -19.023% |
| 2025-01-13 | 8.8264 | 8.8350 | 8.7900 | 8.8300 | -2.539% | 6,089 | -17.780% |
| 2025-01-07 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.766% | 400 | -19.868% |
| 2025-01-06 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | +0.547% | 2,859 | -20.481% |
| 2024-12-31 | 9.1100 | 9.1100 | 9.0803 | 9.0803 | +0.427% | 1,700 | -20.046% |
| 2024-12-30 | 9.0500 | 9.1100 | 9.0300 | 9.0417 | -0.641% | 4,389 | -19.705% |
| 2024-12-27 | 9.1200 | 9.1200 | 9.1000 | 9.1000 | +0.464% | 10,795 | -20.220% |
| 2024-12-24 | 9.0580 | 9.0580 | 9.0580 | 9.0580 | +1.496% | 801 | -19.850% |
| 2024-12-23 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | -1.658% | 2,101 | -18.651% |
| 2024-12-20 | 9.0450 | 9.0750 | 9.0450 | 9.0750 | +2.542% | 2,496 | -20.000% |
| 2024-12-19 | 8.9700 | 8.9700 | 8.8500 | 8.8500 | -1.448% | 2,011 | -17.966% |
| 2024-12-18 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.919% | 2,510 | -19.154% |
| 2024-12-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.323% | 808 | -21.514% |
| 2024-12-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.215% | 589 | -21.767% |
| 2024-12-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.747% | 1,016 | -21.935% |
| 2024-12-10 | 9.3400 | 9.3700 | 9.3243 | 9.3700 | -2.141% | 3,559 | -22.519% |
| 2024-12-05 | 9.5400 | 9.5750 | 9.5400 | 9.5750 | +0.789% | 4,000 | -24.178% |
| 2024-12-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 4,040 | -23.579% |
| 2024-11-29 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.342% | 640 | -23.498% |
| 2024-11-26 | 9.4500 | 9.4500 | 9.3643 | 9.3643 | -1.428% | 1,921 | -22.472% |
| 2024-11-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 5,535 | -23.579% |
| 2024-11-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.921% | 600 | -23.979% |
| 2024-11-20 | 9.3900 | 9.3900 | 9.3700 | 9.3700 | -1.368% | 2,704 | -22.519% |
| 2024-11-18 | 9.4300 | 9.5000 | 9.4300 | 9.5000 | +1.064% | 999 | -23.579% |
| 2024-11-15 | 9.4100 | 9.4100 | 9.4000 | 9.4000 | -0.582% | 446 | -22.766% |
| 2024-11-14 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | -0.456% | 1,100 | -23.215% |
| 2024-11-07 | 9.5000 | 9.5000 | 9.4983 | 9.4983 | -0.018% | 1,500 | -23.565% |
| 2024-11-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.419% | 905 | -23.579% |
| 2024-11-04 | 9.5300 | 9.5400 | 9.5300 | 9.5400 | +1.274% | 4,800 | -23.899% |
| 2024-11-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.128% | 5,203 | -22.930% |
| 2024-10-31 | 9.4080 | 9.4080 | 9.4080 | 9.4080 | -2.730% | 1,203 | -22.832% |
| 2024-10-30 | 9.1000 | 9.6720 | 9.1000 | 9.6720 | -0.698% | 4,881 | -24.938% |
| 2024-10-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.764% | 1,512 | -25.462% |
| 2024-10-18 | 9.8100 | 9.8150 | 9.8100 | 9.8150 | +0.822% | 837 | -26.032% |
| 2024-10-16 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +2.825% | 912 | -25.424% |
| 2024-10-14 | 9.1000 | 9.4675 | 9.1000 | 9.4675 | -3.294% | 1,342 | -23.317% |
| 2024-10-10 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +10.372% | 2,404 | -25.843% |
| 2024-10-08 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -9.068% | 1,350 | -18.151% |
| 2024-10-07 | 9.7600 | 9.7600 | 9.7545 | 9.7545 | +0.474% | 2,520 | -25.573% |
| 2024-10-03 | 9.7085 | 9.7085 | 9.7085 | 9.7085 | +0.088% | 443 | -25.220% |
| 2024-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.248% | 230 | -25.155% |
| 2024-09-23 | 9.6760 | 9.6760 | 9.6760 | 9.6760 | +0.269% | 155 | -24.969% |
| 2024-09-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.259% | 100 | -24.767% |
| 2024-09-18 | 9.4700 | 9.5300 | 9.4700 | 9.5300 | +0.421% | 306 | -23.820% |
| 2024-09-17 | 9.5000 | 9.5000 | 9.4900 | 9.4900 | -0.105% | 1,394 | -23.498% |
| 2024-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.193% | 150 | -23.579% |
| 2024-09-13 | 9.3880 | 9.3880 | 9.3880 | 9.3880 | +1.333% | 276 | -22.667% |
| 2024-09-11 | 9.2645 | 9.2645 | 9.2645 | 9.2645 | +2.116% | 550 | -21.636% |
| 2024-09-10 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | -1.123% | 100 | -19.978% |
| 2024-09-06 | 9.1350 | 9.1755 | 9.1280 | 9.1755 | -0.839% | 1,705 | -20.876% |
| 2024-09-05 | 9.2600 | 9.2600 | 9.2457 | 9.2531 | -0.075% | 1,035 | -21.540% |
| 2024-09-03 | 9.2300 | 9.2600 | 9.2300 | 9.2600 | -2.000% | 625 | -21.598% |
| 2024-08-30 | 9.4490 | 9.4490 | 9.4490 | 9.4490 | -0.641% | 608 | -23.166% |
| 2024-08-28 | 9.5900 | 9.5900 | 9.5100 | 9.5100 | -0.834% | 1,313 | -23.659% |
| 2024-08-23 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +1.697% | 100 | -24.296% |
| 2024-08-22 | 9.4900 | 9.4900 | 9.4300 | 9.4300 | -0.893% | 600 | -23.012% |
| 2024-08-21 | 9.5200 | 9.5680 | 9.5150 | 9.5150 | +0.843% | 1,055 | -23.699% |
| 2024-08-20 | 9.4355 | 9.4355 | 9.4355 | 9.4355 | -0.364% | 555 | -23.057% |
| 2024-08-19 | 9.4750 | 9.4750 | 9.4700 | 9.4700 | -0.105% | 254 | -23.337% |
| 2024-08-16 | 9.4000 | 9.4800 | 9.4000 | 9.4800 | -0.105% | 1,243 | -23.418% |
| 2024-08-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.957% | 155 | -23.498% |
| 2024-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 701 | -22.766% |
| 2024-08-13 | 9.4293 | 9.4293 | 9.4000 | 9.4000 | +0.213% | 1,025 | -22.766% |
| 2024-08-12 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -0.053% | 561 | -22.601% |
| 2024-08-09 | 9.3850 | 9.3850 | 9.3850 | 9.3850 | -3.595% | 205 | -22.643% |
| 2024-08-07 | 9.8000 | 9.8000 | 9.7350 | 9.7350 | +1.724% | 972 | -25.424% |
| 2024-08-06 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.809% | 100 | -24.138% |
| 2024-08-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.209% | 418 | -22.766% |
| 2024-08-02 | 9.5500 | 9.5500 | 9.4500 | 9.5150 | -0.811% | 1,906 | -23.699% |
| 2024-08-01 | 9.5928 | 9.5928 | 9.5928 | 9.5928 | -0.992% | 115 | -24.318% |
| 2024-07-31 | 9.6889 | 9.6889 | 9.6889 | 9.6889 | -0.627% | 1,648 | -25.069% |
| 2024-07-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | -25.538% |
| 2024-07-29 | 9.6525 | 9.7500 | 9.6525 | 9.7500 | 0.000% | 1,945 | -25.538% |
| 2024-07-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 110 | -25.538% |
| 2024-07-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.307% | 100 | -25.918% |
| 2024-07-24 | 9.7000 | 9.7700 | 9.7000 | 9.7700 | +2.518% | 1,734 | -25.691% |
| 2024-07-22 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.651% | 608 | -23.820% |
| 2024-07-17 | 9.6077 | 9.6900 | 9.6077 | 9.6900 | +0.103% | 312 | -25.077% |
| 2024-07-16 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 134 | -25.000% |
| 2024-07-15 | 9.6600 | 9.7100 | 9.6500 | 9.6800 | +0.934% | 1,785 | -25.000% |
| 2024-07-11 | 9.5904 | 9.5904 | 9.5904 | 9.5904 | +1.165% | 284 | -24.299% |
| 2024-07-10 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | -0.211% | 302 | -23.418% |
| 2024-07-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.835% | 100 | -23.579% |
| 2024-07-05 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 0.000% | 100 | -24.217% |
| 2024-07-03 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.591% | 165 | -24.217% |
| 2024-07-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.280% | 100 | -23.012% |
| 2024-06-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.208% | 200 | -24.767% |
| 2024-06-27 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.155% | 1,385 | -24.611% |
| 2024-06-26 | 9.6300 | 9.6300 | 9.5200 | 9.5200 | -0.937% | 3,154 | -23.739% |
| 2024-06-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 0.000% | 5,202 | -24.454% |
| 2024-06-24 | 9.6100 | 9.6100 | 9.5500 | 9.6100 | +1.478% | 6,021 | -24.454% |
| 2024-06-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 0.000% | 250 | -23.337% |
| 2024-06-20 | 9.4500 | 9.4800 | 9.4385 | 9.4700 | +0.212% | 520 | -23.337% |
| 2024-06-18 | 9.5400 | 9.5400 | 9.4500 | 9.4500 | -0.995% | 806 | -23.175% |
| 2024-06-17 | 9.5350 | 9.5450 | 9.5300 | 9.5450 | -0.985% | 728 | -23.939% |
| 2024-06-14 | 9.5100 | 9.6400 | 9.5000 | 9.6400 | +0.312% | 853 | -24.689% |
| 2024-06-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.052% | 202 | -24.454% |
| 2024-06-11 | 9.5400 | 9.5400 | 9.5100 | 9.5100 | -1.057% | 337 | -23.659% |
| 2024-06-10 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | -0.707% | 630 | -24.466% |
| 2024-06-07 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.206% | 150 | -25.000% |
| 2024-06-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.414% | 10,010 | -25.155% |
| 2024-06-03 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.079% | 175 | -24.845% |
| 2024-05-30 | 9.7175 | 9.7175 | 9.6676 | 9.6676 | +0.079% | 1,150 | -24.904% |
| 2024-05-29 | 9.6300 | 9.6600 | 9.6300 | 9.6600 | +0.536% | 400 | -24.845% |
| 2024-05-23 | 9.7100 | 9.7100 | 9.6085 | 9.6085 | -1.451% | 520 | -24.442% |
| 2024-05-22 | 9.7500 | 9.8000 | 9.7500 | 9.7500 | -8.106% | 12,132 | -25.538% |
| 2024-05-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +6.633% | 200 | -31.574% |
| 2024-05-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.964% | 102 | -27.035% |
| 2024-05-15 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +0.152% | 168 | -26.332% |
| 2024-05-14 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | +0.255% | 390 | -26.220% |
| 2024-05-13 | 9.8150 | 9.8150 | 9.8150 | 9.8150 | -1.555% | 100 | -26.032% |
| 2024-05-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +2.256% | 250 | -27.182% |
| 2024-05-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 200 | -25.538% |
| 2024-05-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.612% | 1,121 | -25.538% |
| 2024-04-29 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 325 | -25.994% |
| 2024-04-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 100 | -25.994% |
| 2024-04-25 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | +0.615% | 1,275 | -25.994% |
| 2024-04-24 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -1.813% | 1,325 | -25.538% |
| 2024-04-23 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | +3.062% | 220 | -26.888% |
| 2024-04-19 | 9.6200 | 9.6350 | 9.5500 | 9.6350 | -0.674% | 320 | -24.650% |
| 2024-04-18 | 9.7004 | 9.7004 | 9.7004 | 9.7004 | +0.004% | 400 | -25.158% |
| 2024-04-17 | 9.7000 | 9.7050 | 9.7000 | 9.7000 | -0.513% | 10,025 | -25.155% |
| 2024-04-12 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -0.307% | 566 | -25.538% |
| 2024-04-08 | 9.9600 | 9.9600 | 9.7800 | 9.7800 | -1.411% | 888 | -25.767% |
| 2024-04-05 | 10.1000 | 10.1000 | 9.8900 | 9.9200 | -1.392% | 781 | -26.815% |
| 2024-04-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.854% | 104 | -27.833% |
| 2024-03-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 431 | -29.171% |
| 2024-03-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.195% | 601 | -29.032% |
| 2024-03-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 175 | -29.171% |
| 2024-03-19 | 10.1500 | 10.1800 | 10.1500 | 10.1500 | -0.295% | 2,206 | -28.473% |
| 2024-03-18 | 10.1511 | 10.1800 | 10.1438 | 10.1800 | +0.233% | 2,100 | -28.684% |
| 2024-03-15 | 10.1700 | 10.1700 | 10.1563 | 10.1563 | -0.233% | 1,000 | -28.517% |
| 2024-03-14 | 10.2800 | 10.2800 | 10.1800 | 10.1800 | -2.955% | 801 | -28.684% |
| 2024-03-11 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 100 | -30.791% |
| 2024-02-29 | 10.5199 | 10.5199 | 10.4900 | 10.4900 | -1.502% | 300 | -30.791% |
| 2024-02-27 | 10.0900 | 10.6500 | 10.0900 | 10.6500 | +1.267% | 2,030 | -31.831% |
| 2024-02-13 | 10.6000 | 10.6000 | 10.5168 | 10.5168 | -1.065% | 290 | -30.968% |
| 2024-02-07 | 10.6800 | 10.6800 | 10.6200 | 10.6300 | -0.235% | 1,270 | -31.703% |
| 2024-02-06 | 10.6550 | 10.6550 | 10.6550 | 10.6550 | +0.519% | 215 | -31.863% |
| 2024-02-05 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -0.944% | 251 | -31.509% |
| 2024-02-02 | 10.7900 | 10.7900 | 10.7010 | 10.7010 | -2.541% | 1,010 | -32.156% |
| 2024-01-31 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.919% | 351 | -33.880% |
| 2024-01-29 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.183% | 175 | -33.272% |
| 2024-01-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.147% | 230 | -33.394% |
| 2024-01-17 | 10.8840 | 10.8840 | 10.8840 | 10.8840 | -1.502% | 1,247 | -33.297% |
| 2024-01-16 | 11.0900 | 11.0900 | 11.0500 | 11.0500 | -0.897% | 1,629 | -34.299% |
| 2024-01-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.814% | 292 | -34.888% |
| 2024-01-10 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.090% | 910 | -34.358% |
| 2024-01-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.389% | 1,578 | -34.299% |
| 2023-12-27 | 11.0800 | 11.0931 | 11.0800 | 11.0931 | +2.619% | 380 | -34.554% |
| 2023-12-20 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.558% | 501 | -32.840% |
| 2023-12-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 687 | -32.465% |
| 2023-12-14 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | +1.791% | 301 | -32.778% |
| 2023-12-13 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 101 | -31.574% |