PYYX
PYXUS INTL INC NEW
stockOTC
EODSep 28, 2026
2.99USD-14.571%(-0.51)1,400
PYYX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.0200 | 3.0200 | 2.9900 | 2.9900 | -14.571% | 1,400 | 0.000% |
| 2026-09-25 | 3.0000 | 3.5200 | 3.0000 | 3.5000 | +29.630% | 3,280 | -14.571% |
| 2026-09-24 | 3.1000 | 3.1000 | 2.6500 | 2.7000 | -15.625% | 7,327 | +10.741% |
| 2026-09-23 | 2.7000 | 3.2000 | 2.7000 | 3.2000 | +1.878% | 942 | -6.562% |
| 2026-09-21 | 2.7000 | 3.1410 | 2.7000 | 3.1410 | +5.050% | 308 | -4.807% |
| 2026-09-17 | 2.7500 | 2.9900 | 2.6500 | 2.9900 | +8.727% | 547 | 0.000% |
| 2026-09-16 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | 0.000% | 1,552 | +8.727% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 1,000 | +8.727% |
| 2026-09-11 | 3.1700 | 3.1700 | 2.9800 | 2.9800 | -0.667% | 700 | +0.336% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 2,400 | -0.333% |
| 2026-09-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +13.571% | 100 | -5.975% |
| 2026-09-08 | 3.1800 | 3.1900 | 2.6500 | 2.8000 | -14.110% | 4,466 | +6.786% |
| 2026-09-03 | 2.9900 | 3.2600 | 2.9900 | 3.2600 | -2.102% | 4,700 | -8.282% |
| 2026-09-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +11.000% | 100 | -10.210% |
| 2026-08-31 | 3.0000 | 3.4900 | 2.6700 | 3.0000 | 0.000% | 3,104 | -0.333% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 583 | -0.333% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.0200 | 3.0200 | -7.077% | 25,912 | -0.993% |
| 2026-08-20 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | 0.000% | 21,702 | -8.000% |
| 2026-08-19 | 3.5000 | 3.5100 | 3.2500 | 3.2500 | -7.143% | 26,400 | -8.000% |
| 2026-08-17 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | -0.285% | 200 | -14.571% |
| 2026-08-14 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | +11.783% | 2,152 | -14.815% |
| 2026-08-13 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.541% | 100 | -4.777% |
| 2026-08-11 | 3.0100 | 3.5300 | 3.0100 | 3.5100 | +0.286% | 4,285 | -14.815% |
| 2026-08-07 | 3.4900 | 4.2000 | 3.4900 | 3.5000 | +1.156% | 4,011 | -14.571% |
| 2026-08-05 | 3.4100 | 3.5300 | 3.3000 | 3.4600 | +0.581% | 32,684 | -13.584% |
| 2026-08-04 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.578% | 2,005 | -13.081% |
| 2026-08-03 | 3.4900 | 3.5300 | 3.4600 | 3.4600 | +3.284% | 9,570 | -13.584% |
| 2026-07-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.736% | 400 | -10.746% |
| 2026-07-29 | 3.2500 | 3.4900 | 3.1800 | 3.4800 | -0.287% | 15,615 | -14.080% |
| 2026-07-28 | 3.2400 | 3.5000 | 3.1600 | 3.4900 | 0.000% | 1,227 | -14.327% |
| 2026-07-24 | 3.3850 | 3.4900 | 3.3850 | 3.4900 | -0.286% | 235 | -14.327% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 100 | -14.571% |
| 2026-07-21 | 3.5300 | 3.5400 | 3.2900 | 3.5400 | +1.143% | 2,208 | -15.537% |
| 2026-07-15 | 2.8100 | 3.5000 | 2.8100 | 3.5000 | 0.000% | 476 | -14.571% |
| 2026-07-14 | 3.0100 | 3.5300 | 3.0000 | 3.5000 | -0.568% | 4,400 | -14.571% |
| 2026-07-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +10.345% | 125 | -15.057% |
| 2026-07-10 | 3.2400 | 3.8000 | 3.1700 | 3.1900 | -8.596% | 4,195 | -6.270% |
| 2026-07-09 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -0.286% | 200 | -14.327% |
| 2026-07-08 | 3.2100 | 3.6900 | 3.2100 | 3.5000 | +2.941% | 1,100 | -14.571% |
| 2026-07-07 | 3.3500 | 3.4700 | 3.3500 | 3.4000 | -0.439% | 4,600 | -12.059% |
| 2026-07-06 | 3.4150 | 3.4300 | 3.4150 | 3.4150 | +3.485% | 1,105 | -12.445% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1,000 | -9.394% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.302% | 700 | -9.394% |
| 2026-06-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.885% | 380 | -9.668% |
| 2026-06-26 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | 0.000% | 1,110 | -14.080% |
| 2026-06-25 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | -0.287% | 790 | -14.080% |
| 2026-06-24 | 3.3000 | 3.4900 | 3.2000 | 3.4900 | 0.000% | 2,770 | -14.327% |
| 2026-06-23 | 3.5000 | 3.7000 | 3.3000 | 3.4900 | -0.286% | 2,444 | -14.327% |
| 2026-06-16 | 3.5000 | 3.7000 | 3.3100 | 3.5000 | -7.895% | 2,102 | -14.571% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.2000 | 3.8000 | +8.571% | 4,017 | -21.316% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.2500 | 3.5000 | 0.000% | 3,692 | -14.571% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 600 | -14.571% |
| 2026-06-10 | 3.2500 | 3.5000 | 3.2200 | 3.5000 | -9.794% | 1,810 | -14.571% |
| 2026-06-08 | 3.1500 | 3.8800 | 3.1500 | 3.8800 | +23.175% | 850 | -22.938% |
| 2026-06-05 | 3.0000 | 3.4500 | 3.0000 | 3.1500 | +14.130% | 9,295 | -5.079% |
| 2026-06-04 | 2.7000 | 3.0300 | 2.6000 | 2.7600 | +10.843% | 26,749 | +8.333% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.4000 | 2.4900 | -0.400% | 2,311 | +20.080% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 850 | +19.600% |
| 2026-05-29 | 2.3000 | 2.7900 | 2.3000 | 2.5000 | 0.000% | 5,357 | +19.600% |
| 2026-05-28 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | 0.000% | 1,537 | +19.600% |
| 2026-05-26 | 2.4100 | 2.5000 | 2.2600 | 2.5000 | +3.734% | 5,400 | +19.600% |
| 2026-05-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 207 | +24.066% |
| 2026-05-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1,103 | +24.066% |
| 2026-05-15 | 2.4860 | 2.5000 | 2.3600 | 2.5000 | 0.000% | 1,693 | +19.600% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2,963 | +19.600% |
| 2026-05-11 | 2.5100 | 2.7400 | 2.4000 | 2.5000 | -13.194% | 8,975 | +19.600% |
| 2026-05-07 | 2.5000 | 2.8800 | 2.5000 | 2.8800 | -0.346% | 1,700 | +3.819% |
| 2026-05-06 | 2.6000 | 2.8900 | 2.6000 | 2.8900 | -2.034% | 303 | +3.460% |
| 2026-05-04 | 2.6000 | 2.9500 | 2.5910 | 2.9500 | 0.000% | 7,825 | +1.356% |
| 2026-04-29 | 2.5500 | 2.9500 | 2.5500 | 2.9500 | 0.000% | 308 | +1.356% |
| 2026-04-28 | 2.5500 | 2.9500 | 2.5500 | 2.9500 | 0.000% | 204 | +1.356% |
| 2026-04-27 | 2.5100 | 2.9500 | 2.5100 | 2.9500 | +1.375% | 411 | +1.356% |
| 2026-04-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +15.476% | 100 | +2.749% |
| 2026-04-23 | 2.5100 | 2.7500 | 2.5100 | 2.5200 | -14.576% | 10,571 | +18.651% |
| 2026-04-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 100 | +1.356% |
| 2026-04-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 208 | +22.041% |
| 2026-04-16 | 2.5100 | 2.8000 | 2.5000 | 2.8000 | -7.895% | 4,334 | +6.786% |
| 2026-04-10 | 2.5000 | 3.0400 | 2.5000 | 3.0400 | 0.000% | 330 | -1.645% |
| 2026-04-09 | 2.6700 | 3.0400 | 2.5000 | 3.0400 | +10.545% | 5,953 | -1.645% |
| 2026-04-08 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | 0.000% | 650 | +8.727% |
| 2026-04-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.562% | 107 | +8.727% |
| 2026-04-01 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -8.394% | 3,034 | +19.124% |
| 2026-03-31 | 2.5300 | 2.7400 | 2.5300 | 2.7400 | -9.868% | 906 | +9.124% |
| 2026-03-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +16.923% | 100 | -1.645% |
| 2026-03-17 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.167% | 1,500 | +15.000% |
| 2026-03-13 | 2.6000 | 2.7500 | 2.5000 | 2.5700 | -6.884% | 330,334 | +16.342% |
| 2026-03-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -13.750% | 220 | +8.333% |
| 2026-03-11 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | +8.844% | 2,216 | -6.562% |
| 2026-03-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.650% | 3,170 | +1.701% |
| 2026-03-09 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | -2.633% | 1,000 | +2.362% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,800 | -0.333% |
| 2026-03-05 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -6.250% | 1,100 | -0.333% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1,850 | -6.562% |
| 2026-03-03 | 2.7500 | 3.1000 | 2.7500 | 3.0000 | 0.000% | 6,000 | -0.333% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 3,100 | -0.333% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.345% | 3,190 | +3.460% |
| 2026-02-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 650 | +3.103% |
| 2026-02-23 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +9.091% | 11,342 | -0.333% |
| 2026-02-20 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -1.786% | 6,649 | +8.727% |
| 2026-02-19 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | -6.355% | 11,400 | +6.786% |
| 2026-02-11 | 2.9900 | 3.0000 | 2.8500 | 2.9900 | -0.333% | 13,500 | 0.000% |
| 2026-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 200 | -0.333% |
| 2026-02-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 12,600 | +4.912% |
| 2026-02-06 | 2.8500 | 2.8500 | 2.8400 | 2.8500 | -4.682% | 15,473 | +4.912% |
| 2026-02-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.406% | 100 | 0.000% |
| 2026-02-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1,200 | +6.406% |
| 2026-01-29 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 0.000% | 1,500 | -0.333% |
| 2026-01-23 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | 0.000% | 452 | -0.333% |
| 2026-01-22 | 2.8000 | 3.0000 | 2.6000 | 3.0000 | -12.791% | 28,747 | -0.333% |
| 2026-01-21 | 2.7100 | 3.4400 | 2.7100 | 3.4400 | +3.614% | 698 | -13.081% |
| 2026-01-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.912% | 415 | -9.940% |
| 2026-01-15 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | -2.950% | 4,157 | -9.119% |
| 2026-01-13 | 3.3000 | 3.3900 | 3.2900 | 3.3900 | -1.739% | 6,100 | -11.799% |
| 2026-01-09 | 2.7100 | 3.4500 | 2.7100 | 3.4500 | +5.666% | 41,850 | -13.333% |
| 2026-01-07 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | +8.833% | 100 | -8.423% |
| 2026-01-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1,289 | -0.333% |
| 2026-01-05 | 2.7100 | 3.4500 | 2.7100 | 3.4500 | -1.989% | 545 | -13.333% |
| 2025-12-31 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +17.726% | 3,900 | -15.057% |
| 2025-12-30 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 403 | 0.000% |
| 2025-12-29 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +1.695% | 481 | -0.333% |
| 2025-12-26 | 3.5500 | 3.5500 | 2.9500 | 2.9500 | +9.259% | 570 | +1.356% |
| 2025-12-24 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -10.000% | 10,300 | +10.741% |
| 2025-12-23 | 2.9000 | 3.0000 | 2.7000 | 3.0000 | 0.000% | 1,310 | -0.333% |
| 2025-12-22 | 2.8000 | 3.0000 | 2.7000 | 3.0000 | 0.000% | 4,791 | -0.333% |
| 2025-12-17 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | -3.226% | 300 | -0.333% |
| 2025-12-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1,300 | -3.548% |
| 2025-12-15 | 2.8500 | 3.2000 | 2.6500 | 3.2000 | -1.538% | 2,098 | -6.562% |
| 2025-12-12 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +3.175% | 436 | -8.000% |
| 2025-12-11 | 3.0000 | 3.1500 | 2.8500 | 3.1500 | 0.000% | 1,344 | -5.079% |
| 2025-12-10 | 3.0100 | 3.1500 | 3.0100 | 3.1500 | -7.080% | 2,079 | -5.079% |
| 2025-12-09 | 3.0000 | 3.3900 | 3.0000 | 3.3900 | -0.294% | 1,015 | -11.799% |
| 2025-12-04 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | 0.000% | 405 | -12.059% |
| 2025-12-03 | 2.4000 | 3.4000 | 2.4000 | 3.4000 | 0.000% | 4,285 | -12.059% |
| 2025-12-02 | 3.7000 | 3.7000 | 2.3000 | 3.4000 | +4.615% | 7,726 | -12.059% |
| 2025-12-01 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -5.797% | 7,315 | -8.000% |
| 2025-11-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 100 | -13.333% |
| 2025-11-25 | 3.5200 | 3.6400 | 3.3000 | 3.3000 | -7.042% | 3,411 | -9.394% |
| 2025-11-24 | 3.6000 | 3.6000 | 3.4100 | 3.5500 | -5.333% | 1,187 | -15.775% |
| 2025-11-20 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | -1.316% | 200 | -20.267% |
| 2025-11-18 | 3.5100 | 3.8000 | 3.5000 | 3.8000 | -2.564% | 1,076 | -21.316% |
| 2025-11-17 | 3.0100 | 3.9000 | 3.0100 | 3.9000 | -2.500% | 992 | -23.333% |
| 2025-11-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 125 | -25.250% |
| 2025-11-13 | 3.7100 | 4.0000 | 3.5000 | 4.0000 | +13.960% | 4,508 | -25.250% |
| 2025-11-12 | 3.3000 | 4.4300 | 3.3000 | 3.5100 | +15.082% | 8,077 | -14.815% |
| 2025-11-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.963% | 2,185 | -1.967% |
| 2025-11-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 654 | +10.741% |
| 2025-10-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1,126 | +10.741% |
| 2025-10-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 160 | +19.600% |
| 2025-10-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,845 | +32.889% |
| 2025-10-28 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -6.639% | 28,395 | +32.889% |
| 2025-10-27 | 2.5000 | 2.7400 | 2.4100 | 2.4100 | -3.600% | 10,085 | +24.066% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +8.696% | 3,400 | +19.600% |
| 2025-10-23 | 2.5100 | 2.7000 | 2.3000 | 2.3000 | -16.364% | 109,398 | +30.000% |
| 2025-10-22 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +9.562% | 860 | +8.727% |
| 2025-10-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.993% | 726 | +19.124% |
| 2025-10-20 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | +2.545% | 8,964 | +6.028% |
| 2025-10-17 | 2.7500 | 2.8500 | 2.7500 | 2.7500 | +22.222% | 19,050 | +8.727% |
| 2025-10-16 | 2.8500 | 3.3000 | 2.2500 | 2.2500 | -31.611% | 13,491 | +32.889% |
| 2025-10-14 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -0.303% | 648 | -9.119% |
| 2025-10-07 | 3.0100 | 3.3000 | 3.0100 | 3.3000 | 0.000% | 913 | -9.394% |
| 2025-10-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 100 | -9.394% |
| 2025-09-23 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | 0.000% | 6,794 | -12.059% |
| 2025-09-22 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | -2.857% | 6,711 | -12.059% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 200 | -14.571% |
| 2025-09-17 | 3.0500 | 3.6000 | 3.0500 | 3.5000 | -1.130% | 3,988 | -14.571% |
| 2025-09-16 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | +1.143% | 23,921 | -15.537% |
| 2025-09-15 | 3.6600 | 3.6600 | 3.5000 | 3.5000 | -5.405% | 5,800 | -14.571% |
| 2025-09-12 | 3.7500 | 3.7500 | 3.6800 | 3.7000 | +2.778% | 15,100 | -19.189% |
| 2025-09-11 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -6.494% | 2,307 | -16.944% |
| 2025-09-03 | 3.9900 | 3.9900 | 3.7000 | 3.8500 | -3.509% | 6,509 | -22.338% |
| 2025-08-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +5.000% | 5,005 | -25.063% |
| 2025-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1,197 | -21.316% |
| 2025-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 500 | -27.073% |
| 2025-08-19 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +2.500% | 691 | -27.073% |
| 2025-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 114 | -25.250% |
| 2025-08-15 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -1.190% | 11,539 | -27.952% |
| 2025-08-14 | 4.0000 | 4.2000 | 3.5000 | 4.2000 | -2.326% | 2,418 | -28.810% |
| 2025-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 505 | -30.465% |
| 2025-08-11 | 4.0100 | 4.3000 | 4.0000 | 4.3000 | -9.474% | 1,800 | -30.465% |
| 2025-08-08 | 4.9000 | 5.2500 | 2.5000 | 4.7500 | -3.846% | 20,419 | -37.053% |
| 2025-08-07 | 4.8600 | 4.9500 | 4.8600 | 4.9400 | +2.917% | 3,200 | -39.474% |
| 2025-08-06 | 4.5000 | 5.0000 | 4.5000 | 4.8000 | -5.882% | 3,933 | -37.708% |
| 2025-08-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 5,105 | -41.373% |
| 2025-07-31 | 5.2000 | 5.2000 | 5.1000 | 5.1500 | -1.905% | 1,076 | -41.942% |
| 2025-07-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 400 | -43.048% |
| 2025-07-25 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +0.191% | 4,216 | -43.048% |
| 2025-07-24 | 5.1150 | 5.2400 | 5.1150 | 5.2400 | -1.132% | 682 | -42.939% |
| 2025-07-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 318 | -43.585% |
| 2025-07-22 | 5.2500 | 5.2500 | 5.1000 | 5.2500 | -2.778% | 1,657 | -43.048% |
| 2025-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.639% | 100 | -44.630% |
| 2025-07-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +1.667% | 300 | -45.537% |
| 2025-07-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.399% | 200 | -44.630% |
| 2025-07-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 274 | -46.512% |
| 2025-07-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.179% | 494 | -46.512% |
| 2025-07-14 | 5.6000 | 5.6000 | 5.5400 | 5.6000 | +1.818% | 4,600 | -46.607% |
| 2025-07-11 | 5.5000 | 5.5000 | 5.4500 | 5.5000 | +0.917% | 6,055 | -45.636% |
| 2025-07-10 | 5.6900 | 5.6900 | 5.4500 | 5.4500 | -4.218% | 300 | -45.138% |
| 2025-07-09 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +1.607% | 896 | -47.452% |
| 2025-07-07 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +4.673% | 250 | -46.607% |
| 2025-07-02 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +2.885% | 272 | -44.112% |
| 2025-07-01 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | 0.000% | 6,500 | -42.500% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 202 | -42.500% |
| 2025-06-27 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +2.000% | 13,150 | -41.373% |
| 2025-06-26 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -5.660% | 10,076 | -40.200% |
| 2025-06-25 | 5.2900 | 5.3900 | 5.2900 | 5.3000 | +1.923% | 3,800 | -43.585% |
| 2025-06-24 | 5.1500 | 5.2000 | 4.9500 | 5.2000 | +4.000% | 32,249 | -42.500% |
| 2025-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 350 | -40.200% |
| 2025-06-20 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.923% | 507 | -41.373% |
| 2025-06-18 | 5.3900 | 5.3900 | 5.2000 | 5.2000 | -3.704% | 1,500 | -42.500% |
| 2025-06-16 | 5.4000 | 5.4000 | 5.0000 | 5.4000 | -1.818% | 5,059 | -44.630% |
| 2025-06-13 | 5.7700 | 6.0000 | 5.5000 | 5.5000 | -4.348% | 59,792 | -45.636% |
| 2025-06-12 | 5.5000 | 6.0000 | 5.4500 | 5.7500 | +4.736% | 43,760 | -48.000% |
| 2025-06-11 | 5.2500 | 5.4900 | 5.2500 | 5.4900 | +1.855% | 34,592 | -45.537% |
| 2025-06-10 | 5.4500 | 5.8510 | 5.0000 | 5.3900 | +7.800% | 98,053 | -44.527% |
| 2025-06-09 | 5.0000 | 5.4400 | 4.4200 | 5.0000 | 0.000% | 52,250 | -40.200% |
| 2025-06-06 | 5.1900 | 5.2000 | 5.0000 | 5.0000 | +1.215% | 2,669 | -40.200% |
| 2025-06-02 | 4.9400 | 4.9600 | 4.9000 | 4.9400 | +4.000% | 4,345 | -39.474% |
| 2025-05-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 1,559 | -37.053% |
| 2025-05-28 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -3.261% | 2,623 | -32.809% |
| 2025-05-27 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 4,700 | -35.000% |
| 2025-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 500 | -33.556% |
| 2025-05-21 | 3.9500 | 4.5000 | 3.9500 | 4.5000 | +13.924% | 1,678 | -33.556% |
| 2025-05-19 | 4.5000 | 4.5000 | 3.9200 | 3.9500 | -1.250% | 890 | -24.304% |
| 2025-05-15 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 3,462 | -25.250% |
| 2025-05-14 | 4.1000 | 4.5000 | 4.0000 | 4.0000 | +3.896% | 7,034 | -25.250% |
| 2025-05-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 145 | -22.338% |
| 2025-05-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 415 | -21.728% |
| 2025-04-29 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | +2.362% | 1,635 | -23.333% |
| 2025-04-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 152 | -21.522% |
| 2025-04-25 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.308% | 519 | -21.522% |
| 2025-04-23 | 3.8100 | 3.9000 | 3.8100 | 3.9000 | +0.257% | 487 | -23.333% |
| 2025-04-22 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.256% | 140 | -23.136% |
| 2025-04-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 100 | -23.333% |
| 2025-04-15 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | +2.500% | 1,474 | -27.073% |
| 2025-04-09 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +5.541% | 2,100 | -25.250% |
| 2025-04-07 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.558% | 208 | -21.108% |
| 2025-04-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 208 | -22.338% |
| 2025-03-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 3,103 | -25.250% |
| 2025-03-27 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 519 | -25.436% |
| 2025-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 103 | -25.250% |
| 2025-03-20 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -5.882% | 1,431 | -25.250% |
| 2025-03-18 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.163% | 1,473 | -29.647% |
| 2025-03-14 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 5,540 | -30.465% |
| 2025-03-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 851 | -32.045% |
| 2025-03-10 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -8.081% | 11,422 | -34.286% |
| 2025-03-04 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | 0.000% | 8,814 | -39.596% |
| 2025-03-03 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +4.211% | 513 | -39.596% |
| 2025-02-28 | 4.6900 | 4.7500 | 4.4000 | 4.7500 | 0.000% | 4,051 | -37.053% |
| 2025-02-27 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +4.396% | 1,445 | -37.053% |
| 2025-02-26 | 4.5000 | 4.8800 | 4.5000 | 4.5500 | +1.111% | 2,934 | -34.286% |
| 2025-02-24 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -6.250% | 7,586 | -33.556% |
| 2025-02-21 | 4.9400 | 4.9500 | 4.7500 | 4.8000 | -2.834% | 3,350 | -37.708% |
| 2025-02-20 | 4.9500 | 5.2900 | 4.8900 | 4.9400 | -1.002% | 8,913 | -39.474% |
| 2025-02-19 | 4.5100 | 4.9900 | 4.5100 | 4.9900 | +10.889% | 21,915 | -40.080% |
| 2025-02-18 | 4.0400 | 4.5000 | 4.0100 | 4.5000 | +12.500% | 42,335 | -33.556% |
| 2025-02-14 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +4.167% | 1,837 | -25.250% |
| 2025-02-13 | 3.7000 | 3.8400 | 3.6800 | 3.8400 | +3.784% | 9,857 | -22.135% |
| 2025-02-12 | 2.8000 | 3.9000 | 2.7400 | 3.7000 | +37.546% | 60,698 | -19.189% |
| 2025-02-10 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +5.490% | 31,458 | +11.152% |
| 2025-02-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 150 | +17.255% |
| 2025-02-06 | 2.6500 | 2.6500 | 2.5500 | 2.6500 | 0.000% | 53,080 | +12.830% |
| 2025-02-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 11,900 | +12.830% |
| 2025-02-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 658 | +9.124% |
| 2025-01-31 | 2.7400 | 2.7400 | 2.5500 | 2.7400 | +24.545% | 917 | +9.124% |
| 2025-01-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 518 | +35.909% |
| 2025-01-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 45,000 | +22.041% |
| 2025-01-23 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +13.636% | 31,593 | +19.600% |
| 2025-01-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 623 | +35.909% |
| 2025-01-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.504% | 9,199 | +12.830% |
| 2025-01-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.333% | 145 | +23.554% |
| 2025-01-14 | 2.2000 | 2.6400 | 2.2000 | 2.6400 | 0.000% | 2,415 | +13.258% |
| 2025-01-08 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 657 | +13.258% |
| 2025-01-07 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +2.317% | 5,311 | +12.830% |
| 2025-01-02 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.818% | 415 | +15.444% |
| 2024-12-31 | 2.2500 | 2.7500 | 2.1100 | 2.7500 | -4.514% | 7,980 | +8.727% |
| 2024-12-30 | 2.2500 | 2.8800 | 2.2500 | 2.8800 | +12.941% | 971 | +3.819% |
| 2024-12-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 5,536 | +17.255% |
| 2024-12-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.765% | 5,000 | +17.255% |
| 2024-12-23 | 2.4900 | 2.8900 | 2.4900 | 2.8900 | +25.652% | 1,049 | +3.460% |
| 2024-12-20 | 2.9100 | 2.9100 | 2.3000 | 2.3000 | +4.545% | 1,412 | +30.000% |
| 2024-12-17 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -25.170% | 587 | +35.909% |
| 2024-12-16 | 2.7000 | 2.9400 | 2.7000 | 2.9400 | +10.943% | 2,100 | +1.701% |
| 2024-12-13 | 2.6500 | 2.9400 | 2.6500 | 2.6500 | -1.852% | 28,100 | +12.830% |
| 2024-12-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 2,000 | +10.741% |
| 2024-12-10 | 2.2100 | 2.9700 | 2.2000 | 2.5000 | +18.483% | 2,348 | +19.600% |
| 2024-12-09 | 2.6000 | 2.6000 | 2.1100 | 2.1100 | -28.956% | 8,300 | +41.706% |
| 2024-12-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.669% | 200 | +0.673% |
| 2024-12-04 | 2.3000 | 2.9900 | 2.3000 | 2.9900 | +41.706% | 5,931 | 0.000% |
| 2024-12-03 | 2.1200 | 2.1300 | 1.4400 | 2.1100 | -0.472% | 1,809 | +41.706% |
| 2024-12-02 | 2.4400 | 2.4400 | 2.1100 | 2.1200 | -22.909% | 884 | +41.038% |
| 2024-11-27 | 2.5100 | 2.7600 | 2.5000 | 2.7500 | 0.000% | 8,030 | +8.727% |
| 2024-11-25 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -1.786% | 2,690 | +8.727% |
| 2024-11-22 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +11.554% | 11,204 | +6.786% |
| 2024-11-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 415 | +19.124% |
| 2024-11-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 311 | +19.124% |
| 2024-11-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 212 | +19.124% |
| 2024-11-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1,125 | +19.124% |
| 2024-11-12 | 2.9800 | 2.9800 | 2.5000 | 2.5000 | 0.000% | 203 | +19.600% |
| 2024-11-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,038 | +19.600% |
| 2024-11-08 | 2.9500 | 2.9900 | 2.5000 | 2.5000 | -1.961% | 1,841 | +19.600% |
| 2024-11-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -13.265% | 1,577 | +17.255% |
| 2024-11-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +17.600% | 981 | +1.701% |
| 2024-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 103 | +19.600% |
| 2024-10-31 | 3.0000 | 3.0100 | 2.9000 | 2.9000 | +18.852% | 1,510 | +3.103% |
| 2024-10-29 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -9.630% | 1,608 | +22.541% |
| 2024-10-28 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -8.475% | 7,296 | +10.741% |
| 2024-10-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 4,255 | +1.356% |
| 2024-10-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 745 | +10.741% |
| 2024-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.570% | 500 | +10.741% |
| 2024-10-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 9,123 | +19.124% |
| 2024-10-21 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -13.103% | 332 | +18.651% |
| 2024-10-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 217 | +3.103% |
| 2024-10-15 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -0.334% | 1,231 | +0.336% |
| 2024-10-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.048% | 554 | 0.000% |
| 2024-10-11 | 2.9900 | 3.0000 | 2.9300 | 2.9300 | -1.678% | 43,365 | +2.048% |
| 2024-10-10 | 2.9900 | 3.0000 | 2.9000 | 2.9800 | +1.017% | 5,640 | +0.336% |
| 2024-10-09 | 2.7500 | 2.9900 | 2.7500 | 2.9500 | +9.259% | 8,843 | +1.356% |
| 2024-10-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 165 | +10.741% |
| 2024-10-03 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -0.369% | 223 | +10.741% |
| 2024-10-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 208 | +10.332% |
| 2024-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1,029 | +3.103% |
| 2024-09-26 | 2.5000 | 2.9900 | 2.5000 | 2.5000 | -16.388% | 973 | +19.600% |
| 2024-09-23 | 2.5500 | 2.9900 | 2.4700 | 2.9900 | +3.103% | 3,218 | 0.000% |
| 2024-09-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 603 | +3.103% |
| 2024-09-19 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | 0.000% | 308 | +1.356% |
| 2024-09-18 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 739 | +1.356% |
| 2024-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 108 | -0.333% |
| 2024-09-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 5,000 | +4.912% |
| 2024-09-12 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | +0.334% | 1,836 | -0.333% |
| 2024-09-11 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | +3.103% | 2,207 | 0.000% |
| 2024-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 156 | +3.103% |
| 2024-09-09 | 3.0100 | 3.1000 | 2.8500 | 2.8600 | -10.345% | 2,115 | +4.545% |
| 2024-09-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +6.333% | 100 | -6.270% |
| 2024-09-05 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +9.091% | 1,813 | -0.333% |
| 2024-09-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1,000 | +8.727% |
| 2024-09-03 | 2.7100 | 3.0000 | 2.7100 | 2.9500 | +9.259% | 4,755 | +1.356% |
| 2024-08-30 | 2.6000 | 2.8000 | 2.6000 | 2.7000 | -8.475% | 983 | +10.741% |
| 2024-08-29 | 2.5800 | 3.0000 | 2.5600 | 2.9500 | +1.724% | 11,141 | +1.356% |
| 2024-08-28 | 2.5700 | 3.0000 | 2.5700 | 2.9000 | +0.346% | 2,074 | +3.103% |
| 2024-08-27 | 2.8900 | 2.8900 | 2.5700 | 2.8900 | -0.345% | 1,854 | +3.460% |
| 2024-08-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 246 | +3.103% |
| 2024-08-23 | 2.8100 | 2.9000 | 2.8100 | 2.8900 | -2.034% | 3,056 | +3.460% |
| 2024-08-21 | 2.7000 | 2.9500 | 2.5000 | 2.9500 | +14.786% | 1,211,360 | +1.356% |
| 2024-08-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 242 | +16.342% |
| 2024-08-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 300 | -0.333% |
| 2024-08-15 | 2.7400 | 3.0600 | 2.7400 | 3.0000 | +9.489% | 11,418 | -0.333% |
| 2024-08-14 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | +3.396% | 457 | +9.124% |
| 2024-08-13 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -8.621% | 973 | +12.830% |
| 2024-08-12 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -3.010% | 1,026 | +3.103% |
| 2024-08-09 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | +2.749% | 615 | 0.000% |
| 2024-08-08 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +2.105% | 1,262 | +2.749% |
| 2024-08-07 | 3.0000 | 3.0000 | 2.6600 | 2.8500 | -6.557% | 2,800 | +4.912% |
| 2024-08-06 | 2.7000 | 3.0500 | 2.7000 | 3.0500 | +22.984% | 1,359 | -1.967% |
| 2024-08-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.333% | 208 | +20.565% |
| 2024-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.951% | 375 | -0.333% |
| 2024-07-26 | 2.5100 | 2.5100 | 2.4600 | 2.4600 | -18.000% | 726 | +21.545% |
| 2024-07-25 | 2.4600 | 3.0000 | 2.4600 | 3.0000 | +13.208% | 443 | -0.333% |
| 2024-07-24 | 2.4600 | 2.6500 | 2.4600 | 2.6500 | -3.285% | 5,324 | +12.830% |
| 2024-07-22 | 2.5000 | 2.7400 | 2.5000 | 2.7400 | 0.000% | 1,226 | +9.124% |
| 2024-07-18 | 2.7000 | 2.7400 | 2.5000 | 2.7400 | 0.000% | 5,651 | +9.124% |
| 2024-07-17 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -0.364% | 851 | +9.124% |
| 2024-07-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,100 | +8.727% |
| 2024-07-12 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 11,036 | +8.727% |
| 2024-07-11 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 0.000% | 5,010 | +8.727% |
| 2024-07-10 | 2.7500 | 3.0000 | 2.7200 | 2.7500 | 0.000% | 23,040 | +8.727% |
| 2024-07-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,101 | +8.727% |
| 2024-07-08 | 2.7500 | 3.0000 | 2.7500 | 2.7500 | -8.333% | 19,089 | +8.727% |
| 2024-07-05 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 981 | -0.333% |
| 2024-07-02 | 2.7100 | 3.0200 | 2.7100 | 3.0000 | -0.332% | 1,424 | -0.333% |
| 2024-06-28 | 2.7600 | 3.0300 | 2.7600 | 3.0100 | 0.000% | 6,363 | -0.664% |