PYRGF
PYROGENESIS INC
stockOTC
EODOct 2, 2026
0.18288USD-2.723%(-0.00512)16,000
PYRGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1864 | 0.1881 | 0.1829 | 0.1829 | -2.723% | 16,000 | 0.000% |
| 2026-10-01 | 0.2072 | 0.2094 | 0.1804 | 0.1880 | -6.514% | 68,178 | -2.723% |
| 2026-09-30 | 0.1716 | 0.2011 | 0.1716 | 0.2011 | +20.694% | 45,283 | -9.060% |
| 2026-09-29 | 0.1673 | 0.1673 | 0.1602 | 0.1666 | +5.723% | 151,603 | +9.759% |
| 2026-09-28 | 0.1501 | 0.1922 | 0.1501 | 0.1576 | +0.032% | 23,775 | +16.041% |
| 2026-09-25 | 0.1564 | 0.1575 | 0.1564 | 0.1575 | +1.645% | 1,700 | +16.077% |
| 2026-09-24 | 0.1472 | 0.1550 | 0.1472 | 0.1550 | +1.907% | 21,438 | +17.987% |
| 2026-09-23 | 0.1721 | 0.1721 | 0.1521 | 0.1521 | -4.967% | 90,611 | +20.237% |
| 2026-09-22 | 0.1500 | 0.1619 | 0.1470 | 0.1600 | +10.379% | 79,160 | +14.264% |
| 2026-09-21 | 0.1443 | 0.1488 | 0.1423 | 0.1450 | +1.116% | 56,266 | +26.124% |
| 2026-09-18 | 0.1483 | 0.1541 | 0.1434 | 0.1434 | -5.159% | 46,123 | +27.531% |
| 2026-09-17 | 0.1540 | 0.1562 | 0.1450 | 0.1512 | -0.982% | 75,153 | +20.952% |
| 2026-09-16 | 0.1460 | 0.1536 | 0.1460 | 0.1527 | +0.131% | 5,730 | +19.764% |
| 2026-09-15 | 0.1479 | 0.1580 | 0.1420 | 0.1525 | +8.929% | 62,264 | +19.921% |
| 2026-09-14 | 0.1424 | 0.1424 | 0.1400 | 0.1400 | -1.339% | 72,111 | +30.629% |
| 2026-09-11 | 0.1435 | 0.1435 | 0.1419 | 0.1419 | -1.060% | 1,945 | +28.879% |
| 2026-09-10 | 0.1471 | 0.1480 | 0.1406 | 0.1434 | +0.858% | 34,313 | +27.514% |
| 2026-09-09 | 0.1490 | 0.1490 | 0.1422 | 0.1422 | -6.565% | 31,152 | +28.608% |
| 2026-09-08 | 0.1592 | 0.1592 | 0.1481 | 0.1522 | +1.461% | 503 | +20.164% |
| 2026-09-04 | 0.1521 | 0.1530 | 0.1500 | 0.1500 | 0.000% | 60,090 | +21.920% |
| 2026-09-03 | 0.1526 | 0.1602 | 0.1500 | 0.1500 | -4.055% | 21,022 | +21.920% |
| 2026-09-02 | 0.1530 | 0.1591 | 0.1504 | 0.1563 | +0.865% | 260,517 | +16.976% |
| 2026-09-01 | 0.1567 | 0.1598 | 0.1472 | 0.1550 | +3.873% | 365,970 | +17.987% |
| 2026-08-31 | 0.1575 | 0.1575 | 0.1492 | 0.1492 | -5.557% | 12,865 | +22.557% |
| 2026-08-28 | 0.1610 | 0.1615 | 0.1400 | 0.1580 | -6.187% | 521,786 | +15.747% |
| 2026-08-27 | 0.1519 | 0.1700 | 0.1500 | 0.1684 | +14.494% | 283,322 | +8.586% |
| 2026-08-26 | 0.1506 | 0.1660 | 0.1471 | 0.1471 | -1.275% | 105,948 | +24.324% |
| 2026-08-25 | 0.1567 | 0.1572 | 0.1490 | 0.1490 | -1.455% | 42,503 | +22.738% |
| 2026-08-24 | 0.1313 | 0.1576 | 0.1313 | 0.1512 | +5.366% | 39,357 | +20.952% |
| 2026-08-21 | 0.1468 | 0.1500 | 0.1435 | 0.1435 | +1.557% | 22,487 | +27.443% |
| 2026-08-20 | 0.1500 | 0.1650 | 0.1413 | 0.1413 | -5.104% | 46,886 | +29.427% |
| 2026-08-19 | 0.1602 | 0.1602 | 0.1384 | 0.1489 | -0.174% | 54,884 | +22.821% |
| 2026-08-18 | 0.1562 | 0.1599 | 0.1487 | 0.1492 | -3.737% | 18,349 | +22.607% |
| 2026-08-17 | 0.1451 | 0.1600 | 0.1451 | 0.1550 | +5.051% | 9,372 | +18.025% |
| 2026-08-14 | 0.1490 | 0.1490 | 0.1425 | 0.1475 | -2.383% | 44,718 | +23.986% |
| 2026-08-13 | 0.1610 | 0.1610 | 0.1466 | 0.1511 | +0.280% | 4,251 | +21.032% |
| 2026-08-12 | 0.1532 | 0.1560 | 0.1507 | 0.1507 | +0.052% | 13,400 | +21.371% |
| 2026-08-11 | 0.1532 | 0.1532 | 0.1506 | 0.1506 | -4.804% | 24,660 | +21.434% |
| 2026-08-10 | 0.1510 | 0.1582 | 0.1452 | 0.1582 | +7.466% | 58,143 | +15.601% |
| 2026-08-07 | 0.1208 | 0.1591 | 0.1208 | 0.1472 | +13.326% | 116,120 | +24.231% |
| 2026-08-06 | 0.1287 | 0.1338 | 0.1275 | 0.1299 | -0.764% | 61,815 | +40.785% |
| 2026-08-05 | 0.1324 | 0.1425 | 0.1309 | 0.1309 | +0.847% | 79,230 | +39.710% |
| 2026-08-04 | 0.1301 | 0.1377 | 0.1200 | 0.1298 | -2.629% | 101,075 | +40.894% |
| 2026-08-03 | 0.1301 | 0.1340 | 0.1301 | 0.1333 | +5.006% | 12,256 | +37.189% |
| 2026-07-31 | 0.1271 | 0.1271 | 0.1269 | 0.1270 | -2.346% | 8,441 | +44.057% |
| 2026-07-30 | 0.1290 | 0.1307 | 0.1290 | 0.1300 | +2.201% | 13,974 | +40.677% |
| 2026-07-29 | 0.1250 | 0.1288 | 0.1210 | 0.1272 | -3.270% | 56,707 | +43.774% |
| 2026-07-28 | 0.1305 | 0.1317 | 0.1257 | 0.1315 | -0.303% | 49,061 | +39.072% |
| 2026-07-27 | 0.1305 | 0.1319 | 0.1305 | 0.1319 | -0.902% | 10,301 | +38.650% |
| 2026-07-24 | 0.1428 | 0.1428 | 0.1322 | 0.1331 | +1.537% | 37,311 | +37.400% |
| 2026-07-23 | 0.1360 | 0.1360 | 0.1311 | 0.1311 | -2.900% | 16,852 | +39.513% |
| 2026-07-22 | 0.1366 | 0.1366 | 0.1338 | 0.1350 | +3.846% | 3,800 | +35.467% |
| 2026-07-21 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | -1.515% | 63,208 | +40.677% |
| 2026-07-20 | 0.1336 | 0.1354 | 0.1320 | 0.1320 | -1.198% | 19,618 | +38.545% |
| 2026-07-17 | 0.1352 | 0.1371 | 0.1336 | 0.1336 | -4.571% | 10,084 | +36.886% |
| 2026-07-16 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | -1.478% | 30,462 | +30.629% |
| 2026-07-15 | 0.1427 | 0.1431 | 0.1421 | 0.1421 | -0.267% | 1,165 | +28.698% |
| 2026-07-14 | 0.1448 | 0.1448 | 0.1425 | 0.1425 | -4.950% | 34,134 | +28.355% |
| 2026-07-13 | 0.1470 | 0.1499 | 0.1470 | 0.1499 | -1.382% | 10,978 | +22.001% |
| 2026-07-10 | 0.1554 | 0.1554 | 0.1520 | 0.1520 | 0.000% | 2,818 | +20.316% |
| 2026-07-09 | 0.1519 | 0.1555 | 0.1519 | 0.1520 | +0.105% | 6,964 | +20.316% |
| 2026-07-08 | 0.1530 | 0.1530 | 0.1484 | 0.1518 | +0.013% | 4,993 | +20.443% |
| 2026-07-07 | 0.1474 | 0.1518 | 0.1426 | 0.1518 | +4.487% | 14,436 | +20.458% |
| 2026-07-06 | 0.1426 | 0.1490 | 0.1426 | 0.1453 | +0.763% | 14,350 | +25.864% |
| 2026-07-02 | 0.1521 | 0.1521 | 0.1442 | 0.1442 | -6.817% | 13,070 | +26.824% |
| 2026-07-01 | 0.1530 | 0.1547 | 0.1530 | 0.1547 | +6.724% | 11,616 | +18.178% |
| 2026-06-30 | 0.1443 | 0.1495 | 0.1420 | 0.1450 | -2.027% | 36,548 | +26.124% |
| 2026-06-29 | 0.1530 | 0.1530 | 0.1444 | 0.1480 | +2.351% | 13,601 | +23.568% |
| 2026-06-26 | 0.1447 | 0.1447 | 0.1446 | 0.1446 | +3.212% | 3,261 | +26.473% |
| 2026-06-25 | 0.1496 | 0.1496 | 0.1401 | 0.1401 | -3.379% | 2,667 | +30.535% |
| 2026-06-24 | 0.1500 | 0.1537 | 0.1401 | 0.1450 | -3.520% | 80,631 | +26.124% |
| 2026-06-23 | 0.1529 | 0.1529 | 0.1503 | 0.1503 | -0.995% | 53,431 | +21.685% |
| 2026-06-22 | 0.1647 | 0.1650 | 0.1514 | 0.1518 | -7.326% | 109,304 | +20.474% |
| 2026-06-18 | 0.1676 | 0.1721 | 0.1638 | 0.1638 | -3.873% | 30,250 | +11.648% |
| 2026-06-17 | 0.1700 | 0.1817 | 0.1638 | 0.1704 | +2.342% | 55,240 | +7.324% |
| 2026-06-16 | 0.1458 | 0.1722 | 0.1458 | 0.1665 | -0.538% | 26,217 | +9.838% |
| 2026-06-15 | 0.1633 | 0.1740 | 0.1571 | 0.1674 | -11.429% | 117,493 | +9.247% |
| 2026-06-12 | 0.1601 | 0.1935 | 0.1601 | 0.1890 | +14.199% | 33,907 | -3.238% |
| 2026-06-11 | 0.1660 | 0.1678 | 0.1601 | 0.1655 | +0.425% | 135,433 | +10.502% |
| 2026-06-10 | 0.1659 | 0.1681 | 0.1602 | 0.1648 | -6.017% | 58,200 | +10.971% |
| 2026-06-09 | 0.1758 | 0.1856 | 0.1700 | 0.1754 | -0.142% | 105,960 | +4.294% |
| 2026-06-08 | 0.1850 | 0.1850 | 0.1721 | 0.1756 | -0.227% | 128,096 | +4.146% |
| 2026-06-05 | 0.1836 | 0.1892 | 0.1760 | 0.1760 | -3.562% | 18,214 | +3.909% |
| 2026-06-04 | 0.1850 | 0.1927 | 0.1727 | 0.1825 | +0.940% | 50,895 | +0.208% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1781 | 0.1808 | -7.091% | 59,073 | +1.150% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1840 | 0.1946 | -5.073% | 82,701 | -6.023% |
| 2026-06-01 | 0.1509 | 0.2084 | 0.1509 | 0.2050 | -3.484% | 101,821 | -10.790% |
| 2026-05-29 | 0.2281 | 0.2281 | 0.2124 | 0.2124 | -1.894% | 18,480 | -13.898% |
| 2026-05-28 | 0.2135 | 0.2165 | 0.1970 | 0.2165 | +4.287% | 93,205 | -15.529% |
| 2026-05-27 | 0.1949 | 0.2129 | 0.1949 | 0.2076 | -2.991% | 60,677 | -11.908% |
| 2026-05-26 | 0.1976 | 0.2259 | 0.1971 | 0.2140 | +4.574% | 95,895 | -14.542% |
| 2026-05-22 | 0.2125 | 0.2251 | 0.2046 | 0.2046 | -4.774% | 31,520 | -10.633% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2100 | 0.2149 | -1.082% | 67,315 | -14.900% |
| 2026-05-20 | 0.2511 | 0.2511 | 0.2151 | 0.2172 | -22.411% | 173,059 | -15.820% |
| 2026-05-19 | 0.2880 | 0.3100 | 0.2800 | 0.2800 | -12.198% | 147,815 | -34.686% |
| 2026-05-18 | 0.3598 | 0.3598 | 0.3051 | 0.3189 | +4.093% | 6,712 | -42.653% |
| 2026-05-15 | 0.3101 | 0.3101 | 0.2884 | 0.3064 | -1.174% | 73,300 | -40.306% |
| 2026-05-14 | 0.3030 | 0.3246 | 0.3000 | 0.3100 | -7.130% | 54,975 | -41.006% |
| 2026-05-13 | 0.3518 | 0.3518 | 0.3183 | 0.3338 | -3.859% | 64,994 | -45.213% |
| 2026-05-12 | 0.2745 | 0.3500 | 0.2745 | 0.3472 | +10.082% | 26,913 | -47.327% |
| 2026-05-11 | 0.3416 | 0.3416 | 0.3035 | 0.3154 | -2.353% | 108,184 | -42.016% |
| 2026-05-08 | 0.2847 | 0.3528 | 0.2847 | 0.3230 | +9.864% | 154,488 | -43.381% |
| 2026-05-07 | 0.2737 | 0.3074 | 0.2737 | 0.2940 | -2.655% | 27,873 | -37.796% |
| 2026-05-06 | 0.3011 | 0.3078 | 0.2949 | 0.3020 | +0.673% | 2,219 | -39.448% |
| 2026-05-05 | 0.3184 | 0.3184 | 0.2842 | 0.3000 | +1.798% | 9,341 | -39.040% |
| 2026-05-04 | 0.2952 | 0.2952 | 0.2010 | 0.2947 | +0.136% | 29,850 | -37.944% |
| 2026-05-01 | 0.2878 | 0.3000 | 0.2806 | 0.2943 | +6.054% | 42,890 | -37.859% |
| 2026-04-30 | 0.2899 | 0.2905 | 0.2720 | 0.2775 | +0.108% | 38,833 | -34.097% |
| 2026-04-29 | 0.2752 | 0.2927 | 0.2752 | 0.2772 | +0.800% | 45,969 | -34.026% |
| 2026-04-28 | 0.2715 | 0.2983 | 0.2715 | 0.2750 | -6.015% | 46,593 | -33.498% |
| 2026-04-27 | 0.2920 | 0.2960 | 0.2828 | 0.2926 | -1.713% | 20,885 | -37.498% |
| 2026-04-24 | 0.3082 | 0.3089 | 0.2930 | 0.2977 | -2.129% | 25,041 | -38.569% |
| 2026-04-23 | 0.3258 | 0.3258 | 0.3042 | 0.3042 | -1.879% | 37,650 | -39.877% |
| 2026-04-22 | 0.3181 | 0.3247 | 0.3082 | 0.3100 | -3.547% | 24,480 | -41.006% |
| 2026-04-21 | 0.3407 | 0.3448 | 0.3125 | 0.3214 | +1.696% | 31,349 | -43.099% |
| 2026-04-20 | 0.3071 | 0.3216 | 0.3034 | 0.3160 | +5.347% | 31,908 | -42.134% |
| 2026-04-17 | 0.3080 | 0.3080 | 0.3000 | 0.3000 | -2.200% | 7,789 | -39.040% |
| 2026-04-16 | 0.3000 | 0.3185 | 0.2979 | 0.3068 | -0.588% | 57,559 | -40.381% |
| 2026-04-15 | 0.3165 | 0.3190 | 0.3056 | 0.3086 | -1.250% | 25,327 | -40.732% |
| 2026-04-14 | 0.3000 | 0.3287 | 0.3000 | 0.3125 | -1.086% | 58,574 | -41.473% |
| 2026-04-13 | 0.3200 | 0.3278 | 0.3001 | 0.3159 | -3.727% | 80,758 | -42.108% |
| 2026-04-10 | 0.3506 | 0.3520 | 0.3281 | 0.3281 | -6.313% | 18,361 | -44.266% |
| 2026-04-09 | 0.3409 | 0.3549 | 0.3255 | 0.3502 | +6.944% | 225,740 | -47.784% |
| 2026-04-08 | 0.3610 | 0.3625 | 0.3217 | 0.3275 | -7.746% | 136,523 | -44.159% |
| 2026-04-07 | 0.3813 | 0.3813 | 0.3430 | 0.3550 | -4.054% | 85,882 | -48.485% |
| 2026-04-06 | 0.3745 | 0.3745 | 0.3700 | 0.3700 | -4.762% | 4,085 | -50.573% |
| 2026-04-02 | 0.3940 | 0.4032 | 0.3885 | 0.3885 | -2.116% | 11,495 | -52.927% |
| 2026-04-01 | 0.3781 | 0.4050 | 0.3781 | 0.3969 | -0.501% | 17,293 | -53.923% |
| 2026-03-31 | 0.3895 | 0.3989 | 0.3666 | 0.3989 | +2.413% | 85,257 | -54.154% |
| 2026-03-30 | 0.4100 | 0.4148 | 0.3895 | 0.3895 | -7.526% | 36,563 | -53.047% |
| 2026-03-27 | 0.3990 | 0.4212 | 0.3990 | 0.4212 | +2.507% | 15,590 | -56.581% |
| 2026-03-26 | 0.4469 | 0.4469 | 0.4092 | 0.4109 | -8.628% | 73,169 | -55.493% |
| 2026-03-25 | 0.4430 | 0.4605 | 0.4405 | 0.4497 | -1.919% | 6,783 | -59.333% |
| 2026-03-24 | 0.3990 | 0.4589 | 0.3990 | 0.4585 | +7.882% | 93,000 | -60.113% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4147 | 0.4250 | +6.677% | 69,329 | -56.969% |
| 2026-03-20 | 0.4300 | 0.4400 | 0.3984 | 0.3984 | -6.259% | 75,798 | -54.096% |
| 2026-03-19 | 0.4269 | 0.4299 | 0.3932 | 0.4250 | +14.497% | 53,902 | -56.969% |
| 2026-03-18 | 0.4019 | 0.4019 | 0.3542 | 0.3712 | -9.333% | 49,559 | -50.731% |
| 2026-03-17 | 0.4200 | 0.4290 | 0.4000 | 0.4094 | +1.841% | 78,888 | -55.330% |
| 2026-03-16 | 0.4440 | 0.4440 | 0.4000 | 0.4020 | -4.513% | 14,173 | -54.507% |
| 2026-03-13 | 0.4576 | 0.4640 | 0.4209 | 0.4210 | -8.522% | 24,386 | -56.561% |
| 2026-03-12 | 0.4900 | 0.4900 | 0.4540 | 0.4602 | -0.428% | 19,236 | -60.262% |
| 2026-03-11 | 0.4626 | 0.4800 | 0.4603 | 0.4622 | +1.638% | 21,187 | -60.433% |
| 2026-03-10 | 0.4692 | 0.4800 | 0.4547 | 0.4547 | -0.999% | 28,558 | -59.784% |
| 2026-03-09 | 0.5250 | 0.5250 | 0.4332 | 0.4593 | -6.818% | 98,385 | -60.186% |
| 2026-03-06 | 0.4024 | 0.4929 | 0.3870 | 0.4929 | +28.088% | 283,817 | -62.901% |
| 2026-03-05 | 0.3678 | 0.3958 | 0.3620 | 0.3849 | +4.607% | 147,993 | -52.480% |
| 2026-03-04 | 0.3660 | 0.3679 | 0.3367 | 0.3679 | +11.098% | 43,150 | -50.291% |
| 2026-03-03 | 0.3161 | 0.3380 | 0.3161 | 0.3311 | +1.892% | 22,199 | -44.774% |
| 2026-03-02 | 0.3300 | 0.3300 | 0.3201 | 0.3250 | -1.515% | 42,238 | -43.729% |
| 2026-02-27 | 0.3360 | 0.3499 | 0.3300 | 0.3300 | -4.348% | 86,155 | -44.582% |
| 2026-02-26 | 0.3297 | 0.3475 | 0.3221 | 0.3450 | +4.356% | 29,916 | -46.991% |
| 2026-02-25 | 0.3259 | 0.3523 | 0.3180 | 0.3306 | +1.692% | 133,306 | -44.682% |
| 2026-02-24 | 0.3104 | 0.3268 | 0.3039 | 0.3251 | +9.241% | 89,553 | -43.747% |
| 2026-02-23 | 0.2666 | 0.3150 | 0.2666 | 0.2976 | +15.215% | 119,549 | -38.548% |
| 2026-02-20 | 0.2590 | 0.2611 | 0.2583 | 0.2583 | +2.390% | 11,347 | -29.199% |
| 2026-02-19 | 0.2764 | 0.2764 | 0.2523 | 0.2523 | -0.210% | 11,715 | -27.506% |
| 2026-02-18 | 0.2623 | 0.2623 | 0.2401 | 0.2528 | -2.129% | 138,918 | -27.658% |
| 2026-02-17 | 0.2635 | 0.2696 | 0.2500 | 0.2583 | +5.021% | 49,484 | -29.199% |
| 2026-02-13 | 0.2540 | 0.2587 | 0.2210 | 0.2460 | +11.795% | 200,947 | -25.643% |
| 2026-02-12 | 0.2220 | 0.2478 | 0.2169 | 0.2200 | +16.095% | 158,819 | -16.873% |
| 2026-02-11 | 0.1860 | 0.1895 | 0.1860 | 0.1895 | +0.053% | 3,154 | -3.493% |
| 2026-02-10 | 0.1925 | 0.1925 | 0.1822 | 0.1894 | -1.610% | 25,780 | -3.442% |
| 2026-02-09 | 0.1920 | 0.1925 | 0.1819 | 0.1925 | -2.185% | 17,082 | -4.997% |
| 2026-02-06 | 0.1830 | 0.1968 | 0.1792 | 0.1968 | +7.907% | 249,027 | -7.073% |
| 2026-02-05 | 0.1736 | 0.1840 | 0.1736 | 0.1824 | -5.010% | 109,664 | +0.274% |
| 2026-02-04 | 0.1890 | 0.2003 | 0.1746 | 0.1920 | +5.437% | 44,636 | -4.750% |
| 2026-02-03 | 0.1680 | 0.1960 | 0.1680 | 0.1821 | -2.620% | 65,934 | +0.428% |
| 2026-02-02 | 0.1823 | 0.1870 | 0.1823 | 0.1870 | +2.713% | 2,321 | -2.203% |
| 2026-01-30 | 0.1700 | 0.1821 | 0.1700 | 0.1821 | +1.596% | 1,850 | +0.450% |
| 2026-01-29 | 0.1750 | 0.1792 | 0.1729 | 0.1792 | +1.975% | 40,435 | +2.054% |
| 2026-01-28 | 0.1910 | 0.1930 | 0.1757 | 0.1757 | -5.113% | 26,575 | +4.069% |
| 2026-01-27 | 0.1872 | 0.1886 | 0.1825 | 0.1852 | +7.562% | 22,171 | -1.253% |
| 2026-01-26 | 0.1924 | 0.1924 | 0.1722 | 0.1722 | -9.379% | 16,597 | +6.214% |
| 2026-01-23 | 0.1983 | 0.2020 | 0.1900 | 0.1900 | -0.856% | 28,694 | -3.747% |
| 2026-01-22 | 0.1892 | 0.1950 | 0.1861 | 0.1916 | +1.290% | 13,518 | -4.571% |
| 2026-01-21 | 0.1871 | 0.1892 | 0.1858 | 0.1892 | +2.270% | 87,118 | -3.340% |
| 2026-01-20 | 0.1805 | 0.1890 | 0.1730 | 0.1850 | -2.375% | 19,901 | -1.146% |
| 2026-01-16 | 0.2000 | 0.2100 | 0.1895 | 0.1895 | -3.562% | 93,927 | -3.493% |
| 2026-01-15 | 0.2059 | 0.2093 | 0.1960 | 0.1965 | -9.028% | 45,530 | -6.931% |
| 2026-01-14 | 0.2000 | 0.2160 | 0.1860 | 0.2160 | +10.252% | 29,611 | -15.333% |
| 2026-01-13 | 0.2060 | 0.2060 | 0.1959 | 0.1959 | -5.355% | 12,159 | -6.653% |
| 2026-01-12 | 0.2042 | 0.2100 | 0.2014 | 0.2070 | -2.634% | 6,940 | -11.652% |
| 2026-01-09 | 0.2100 | 0.2172 | 0.2041 | 0.2126 | +1.238% | 76,475 | -13.979% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -3.315% | 42,991 | -12.914% |
| 2026-01-07 | 0.2162 | 0.2200 | 0.2123 | 0.2172 | -2.250% | 66,164 | -15.801% |
| 2026-01-06 | 0.2200 | 0.2222 | 0.2164 | 0.2222 | +1.000% | 15,936 | -17.696% |
| 2026-01-05 | 0.2276 | 0.2309 | 0.2200 | 0.2200 | -4.638% | 21,577 | -16.873% |
| 2026-01-02 | 0.2020 | 0.2340 | 0.2020 | 0.2307 | +3.407% | 9,886 | -20.728% |
| 2025-12-31 | 0.1960 | 0.2278 | 0.1960 | 0.2231 | +1.060% | 52,270 | -18.028% |
| 2025-12-30 | 0.2282 | 0.2326 | 0.2208 | 0.2208 | -4.059% | 85,287 | -17.159% |
| 2025-12-29 | 0.2240 | 0.2387 | 0.2240 | 0.2301 | +4.591% | 21,263 | -20.522% |
| 2025-12-26 | 0.2050 | 0.2650 | 0.2050 | 0.2200 | -5.336% | 14,021 | -16.873% |
| 2025-12-24 | 0.2070 | 0.2324 | 0.2070 | 0.2324 | -2.989% | 18,863 | -21.308% |
| 2025-12-23 | 0.2300 | 0.2448 | 0.2300 | 0.2396 | -0.183% | 15,630 | -23.660% |
| 2025-12-22 | 0.2440 | 0.2440 | 0.2300 | 0.2400 | -7.300% | 96,303 | -23.800% |
| 2025-12-19 | 0.2555 | 0.2630 | 0.2523 | 0.2589 | -4.535% | 15,355 | -29.363% |
| 2025-12-18 | 0.2748 | 0.2800 | 0.2628 | 0.2712 | +2.582% | 34,497 | -32.566% |
| 2025-12-17 | 0.2537 | 0.2799 | 0.2537 | 0.2644 | +8.350% | 63,454 | -30.826% |
| 2025-12-16 | 0.2268 | 0.2440 | 0.2268 | 0.2440 | +2.092% | 46,899 | -25.049% |
| 2025-12-15 | 0.2430 | 0.2600 | 0.2378 | 0.2390 | +4.963% | 111,427 | -23.481% |
| 2025-12-12 | 0.2410 | 0.2410 | 0.1951 | 0.2277 | -4.288% | 70,044 | -19.684% |
| 2025-12-11 | 0.2900 | 0.3230 | 0.2379 | 0.2379 | -4.916% | 59,329 | -23.127% |
| 2025-12-10 | 0.2080 | 0.2644 | 0.1975 | 0.2502 | +32.662% | 155,727 | -26.906% |
| 2025-12-09 | 0.1768 | 0.1900 | 0.1768 | 0.1886 | +15.493% | 32,499 | -3.033% |
| 2025-12-08 | 0.1448 | 0.1660 | 0.1448 | 0.1633 | +24.135% | 9,741 | +11.990% |
| 2025-12-05 | 0.1388 | 0.1395 | 0.1316 | 0.1316 | -5.360% | 11,754 | +39.019% |
| 2025-12-04 | 0.1341 | 0.1450 | 0.1341 | 0.1390 | +2.704% | 9,672 | +31.568% |
| 2025-12-03 | 0.1368 | 0.1390 | 0.1317 | 0.1353 | +0.104% | 12,718 | +35.126% |
| 2025-12-02 | 0.1185 | 0.1352 | 0.1185 | 0.1352 | +3.206% | 77,149 | +35.266% |
| 2025-12-01 | 0.1210 | 0.1400 | 0.1210 | 0.1310 | -2.019% | 22,436 | +39.603% |
| 2025-11-28 | 0.1225 | 0.1367 | 0.1225 | 0.1337 | +4.535% | 165,284 | +36.784% |
| 2025-11-26 | 0.1300 | 0.1391 | 0.1226 | 0.1279 | -5.859% | 109,160 | +42.987% |
| 2025-11-25 | 0.1400 | 0.1406 | 0.1352 | 0.1359 | +0.563% | 5,120 | +34.609% |
| 2025-11-24 | 0.1342 | 0.1399 | 0.1342 | 0.1351 | -3.500% | 600 | +35.366% |
| 2025-11-21 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | +1.376% | 8,406 | +30.629% |
| 2025-11-20 | 0.1382 | 0.1393 | 0.1381 | 0.1381 | -1.074% | 639 | +32.426% |
| 2025-11-19 | 0.1422 | 0.1422 | 0.1396 | 0.1396 | -5.701% | 1,337 | +31.003% |
| 2025-11-18 | 0.1473 | 0.1480 | 0.1473 | 0.1480 | +4.696% | 1,125 | +23.534% |
| 2025-11-17 | 0.1446 | 0.1545 | 0.1414 | 0.1414 | -2.348% | 86,786 | +29.335% |
| 2025-11-14 | 0.1450 | 0.1490 | 0.1411 | 0.1448 | -0.138% | 72,012 | +26.298% |
| 2025-11-13 | 0.1500 | 0.1531 | 0.1440 | 0.1450 | -3.333% | 87,350 | +26.124% |
| 2025-11-12 | 0.1410 | 0.1600 | 0.1370 | 0.1500 | +8.696% | 138,008 | +21.920% |
| 2025-11-11 | 0.1410 | 0.1410 | 0.1380 | 0.1380 | -4.762% | 19,888 | +32.522% |
| 2025-11-10 | 0.1359 | 0.1520 | 0.1359 | 0.1449 | +0.320% | 68,070 | +26.211% |
| 2025-11-07 | 0.1400 | 0.1597 | 0.1382 | 0.1444 | -5.965% | 92,909 | +26.615% |
| 2025-11-06 | 0.1510 | 0.1565 | 0.1500 | 0.1536 | -1.602% | 131,756 | +19.063% |
| 2025-11-05 | 0.1589 | 0.1610 | 0.1561 | 0.1561 | -0.478% | 26,213 | +17.156% |
| 2025-11-04 | 0.1643 | 0.1643 | 0.1568 | 0.1568 | -0.413% | 8,505 | +16.595% |
| 2025-11-03 | 0.1601 | 0.1670 | 0.1565 | 0.1575 | -5.728% | 58,660 | +16.114% |
| 2025-10-31 | 0.1630 | 0.1732 | 0.1630 | 0.1671 | -3.204% | 6,899 | +9.463% |
| 2025-10-30 | 0.1620 | 0.1726 | 0.1598 | 0.1726 | +8.553% | 19,820 | +5.956% |
| 2025-10-29 | 0.1600 | 0.1670 | 0.1590 | 0.1590 | -0.625% | 29,947 | +15.019% |
| 2025-10-28 | 0.1576 | 0.1601 | 0.1560 | 0.1600 | -0.621% | 29,390 | +14.300% |
| 2025-10-27 | 0.1700 | 0.1700 | 0.1530 | 0.1610 | +0.625% | 114,806 | +13.590% |
| 2025-10-24 | 0.1658 | 0.1658 | 0.1600 | 0.1600 | -3.218% | 1,425 | +14.300% |
| 2025-10-23 | 0.1660 | 0.1678 | 0.1653 | 0.1653 | -1.595% | 9,667 | +10.622% |
| 2025-10-22 | 0.1675 | 0.1680 | 0.1675 | 0.1680 | -1.200% | 363 | +8.857% |
| 2025-10-21 | 0.1792 | 0.1792 | 0.1699 | 0.1700 | -5.533% | 56,709 | +7.551% |
| 2025-10-20 | 0.1850 | 0.1930 | 0.1761 | 0.1800 | 0.000% | 34,733 | +1.600% |
| 2025-10-17 | 0.1830 | 0.1870 | 0.1704 | 0.1800 | -1.639% | 23,458 | +1.600% |
| 2025-10-16 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | -8.500% | 53,609 | -0.066% |
| 2025-10-15 | 0.2139 | 0.2139 | 0.2000 | 0.2000 | +2.197% | 78,643 | -8.560% |
| 2025-10-14 | 0.2000 | 0.2076 | 0.1940 | 0.1957 | -2.150% | 63,047 | -6.551% |
| 2025-10-13 | 0.1767 | 0.2000 | 0.1767 | 0.2000 | +5.263% | 76,120 | -8.560% |
| 2025-10-10 | 0.1889 | 0.1924 | 0.1845 | 0.1900 | -2.564% | 55,337 | -3.747% |
| 2025-10-09 | 0.1887 | 0.1950 | 0.1870 | 0.1950 | +3.011% | 83,364 | -6.215% |
| 2025-10-08 | 0.1839 | 0.1893 | 0.1823 | 0.1893 | +3.347% | 23,638 | -3.391% |
| 2025-10-07 | 0.1890 | 0.1896 | 0.1770 | 0.1832 | -2.048% | 59,360 | -0.158% |
| 2025-10-06 | 0.1700 | 0.1870 | 0.1647 | 0.1870 | +11.509% | 56,883 | -2.203% |
| 2025-10-03 | 0.1700 | 0.1700 | 0.1621 | 0.1677 | +0.269% | 47,545 | +9.052% |
| 2025-10-02 | 0.1550 | 0.1700 | 0.1550 | 0.1673 | +3.753% | 10,972 | +9.345% |
| 2025-10-01 | 0.1760 | 0.1760 | 0.1550 | 0.1612 | -5.176% | 55,131 | +13.449% |
| 2025-09-30 | 0.1480 | 0.1742 | 0.1398 | 0.1700 | +1.323% | 74,115 | +7.576% |
| 2025-09-29 | 0.1666 | 0.1725 | 0.1637 | 0.1678 | +1.995% | 6,772 | +8.999% |
| 2025-09-26 | 0.1620 | 0.1685 | 0.1620 | 0.1645 | +0.335% | 23,049 | +11.173% |
| 2025-09-25 | 0.1800 | 0.1809 | 0.1640 | 0.1640 | -7.997% | 119,447 | +11.546% |
| 2025-09-24 | 0.1779 | 0.1830 | 0.1700 | 0.1782 | -6.777% | 129,201 | +2.626% |
| 2025-09-23 | 0.1918 | 0.1954 | 0.1912 | 0.1912 | -0.905% | 23,360 | -4.328% |
| 2025-09-22 | 0.1947 | 0.1947 | 0.1841 | 0.1929 | -3.718% | 21,241 | -5.194% |
| 2025-09-19 | 0.1800 | 0.2016 | 0.1800 | 0.2004 | +0.175% | 35,791 | -8.720% |
| 2025-09-18 | 0.2048 | 0.2048 | 0.2000 | 0.2000 | -2.344% | 21,880 | -8.560% |
| 2025-09-17 | 0.2015 | 0.2048 | 0.2015 | 0.2048 | +6.114% | 2,835 | -10.703% |
| 2025-09-16 | 0.1927 | 0.1930 | 0.1917 | 0.1930 | +2.714% | 10,060 | -5.244% |
| 2025-09-15 | 0.1930 | 0.1970 | 0.1838 | 0.1879 | -2.642% | 7,576 | -2.672% |
| 2025-09-12 | 0.1885 | 0.1930 | 0.1830 | 0.1930 | +11.150% | 2,403 | -5.244% |
| 2025-09-11 | 0.1843 | 0.1843 | 0.1725 | 0.1736 | -0.709% | 141,674 | +5.321% |
| 2025-09-10 | 0.1760 | 0.1760 | 0.1749 | 0.1749 | -0.636% | 19,251 | +4.575% |
| 2025-09-09 | 0.1749 | 0.1760 | 0.1686 | 0.1760 | -5.963% | 12,810 | +3.909% |
| 2025-09-08 | 0.1989 | 0.1989 | 0.1790 | 0.1872 | -1.547% | 86,677 | -2.287% |
| 2025-09-05 | 0.1989 | 0.2050 | 0.1901 | 0.1901 | -4.664% | 3,168 | -3.798% |
| 2025-09-04 | 0.1980 | 0.2080 | 0.1936 | 0.1994 | -2.732% | 51,798 | -8.285% |
| 2025-09-03 | 0.2177 | 0.2178 | 0.2039 | 0.2050 | -4.429% | 13,195 | -10.790% |
| 2025-09-02 | 0.2150 | 0.2263 | 0.2145 | 0.2145 | +4.583% | 39,561 | -14.741% |
| 2025-08-29 | 0.2057 | 0.2057 | 0.2051 | 0.2051 | -0.311% | 851 | -10.834% |
| 2025-08-28 | 0.2086 | 0.2122 | 0.2057 | 0.2057 | -2.029% | 35,513 | -11.111% |
| 2025-08-27 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | -4.697% | 15,265 | -12.914% |
| 2025-08-26 | 0.2165 | 0.2203 | 0.2165 | 0.2203 | +2.346% | 500 | -17.005% |
| 2025-08-25 | 0.2320 | 0.2320 | 0.2153 | 0.2153 | -3.927% | 14,638 | -15.058% |
| 2025-08-22 | 0.2362 | 0.2365 | 0.2241 | 0.2241 | +6.234% | 32,352 | -18.394% |
| 2025-08-21 | 0.2240 | 0.2350 | 0.2109 | 0.2109 | -9.269% | 9,763 | -13.306% |
| 2025-08-20 | 0.2246 | 0.2349 | 0.2210 | 0.2325 | +1.670% | 32,968 | -21.342% |
| 2025-08-19 | 0.2400 | 0.2470 | 0.2287 | 0.2287 | -5.602% | 31,783 | -20.028% |
| 2025-08-18 | 0.2582 | 0.2582 | 0.2410 | 0.2422 | -6.134% | 47,422 | -24.508% |
| 2025-08-15 | 0.2623 | 0.2658 | 0.2560 | 0.2581 | -2.831% | 1,455 | -29.138% |
| 2025-08-14 | 0.2700 | 0.2700 | 0.2601 | 0.2656 | -3.030% | 1,042 | -31.145% |
| 2025-08-13 | 0.3032 | 0.3032 | 0.2674 | 0.2739 | -0.811% | 1,800 | -33.231% |
| 2025-08-12 | 0.2652 | 0.2920 | 0.2652 | 0.2761 | +4.243% | 11,086 | -33.773% |
| 2025-08-11 | 0.2701 | 0.2764 | 0.2610 | 0.2649 | -5.393% | 20,443 | -30.963% |
| 2025-08-08 | 0.2812 | 0.2850 | 0.2797 | 0.2800 | -0.214% | 39,309 | -34.686% |
| 2025-08-07 | 0.2841 | 0.2932 | 0.2513 | 0.2806 | -3.141% | 68,535 | -34.825% |
| 2025-08-06 | 0.2899 | 0.2976 | 0.2897 | 0.2897 | +1.011% | 819 | -36.873% |
| 2025-08-05 | 0.2974 | 0.2974 | 0.2830 | 0.2868 | -1.511% | 13,986 | -36.234% |
| 2025-08-04 | 0.2830 | 0.3088 | 0.2830 | 0.2912 | +2.861% | 9,880 | -37.198% |
| 2025-08-01 | 0.2955 | 0.2960 | 0.2831 | 0.2831 | -1.049% | 12,358 | -35.401% |
| 2025-07-31 | 0.2600 | 0.2861 | 0.2600 | 0.2861 | -0.660% | 14,952 | -36.078% |
| 2025-07-30 | 0.2847 | 0.2880 | 0.2792 | 0.2880 | -0.517% | 3,916 | -36.500% |
| 2025-07-29 | 0.2956 | 0.2956 | 0.2820 | 0.2895 | +0.695% | 42,519 | -36.829% |
| 2025-07-28 | 0.2870 | 0.2992 | 0.2810 | 0.2875 | -2.872% | 28,360 | -36.390% |
| 2025-07-25 | 0.2950 | 0.3010 | 0.2865 | 0.2960 | -1.333% | 12,563 | -38.216% |
| 2025-07-24 | 0.3100 | 0.3100 | 0.2928 | 0.3000 | 0.000% | 13,501 | -39.040% |
| 2025-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.452% | 450 | -39.040% |
| 2025-07-22 | 0.3212 | 0.3212 | 0.3060 | 0.3173 | -0.439% | 53,395 | -42.364% |
| 2025-07-21 | 0.3110 | 0.3207 | 0.3110 | 0.3187 | -1.787% | 11,634 | -42.617% |
| 2025-07-18 | 0.3293 | 0.3300 | 0.3245 | 0.3245 | +1.493% | 7,521 | -43.643% |
| 2025-07-17 | 0.3277 | 0.3300 | 0.3178 | 0.3197 | -1.486% | 36,346 | -42.801% |
| 2025-07-16 | 0.3335 | 0.3335 | 0.3227 | 0.3246 | +1.106% | 7,651 | -43.651% |
| 2025-07-15 | 0.3350 | 0.3471 | 0.3200 | 0.3210 | -2.727% | 34,394 | -43.028% |
| 2025-07-14 | 0.3250 | 0.3327 | 0.3229 | 0.3300 | -1.301% | 18,171 | -44.582% |
| 2025-07-11 | 0.3330 | 0.3439 | 0.3327 | 0.3343 | -0.933% | 10,987 | -45.303% |
| 2025-07-10 | 0.3420 | 0.3436 | 0.3375 | 0.3375 | -3.433% | 10,752 | -45.813% |
| 2025-07-09 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +1.187% | 125 | -47.674% |
| 2025-07-08 | 0.3465 | 0.3544 | 0.3400 | 0.3454 | -2.540% | 7,332 | -47.053% |
| 2025-07-07 | 0.3465 | 0.3567 | 0.3330 | 0.3544 | +3.960% | 15,194 | -48.397% |
| 2025-07-03 | 0.3330 | 0.3465 | 0.3330 | 0.3409 | +2.372% | 13,110 | -46.354% |
| 2025-07-02 | 0.3465 | 0.3465 | 0.3330 | 0.3330 | 0.000% | 16,173 | -45.081% |
| 2025-07-01 | 0.3300 | 0.3424 | 0.3300 | 0.3330 | +0.909% | 3,817 | -45.081% |
| 2025-06-30 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | +0.763% | 22,971 | -44.582% |
| 2025-06-27 | 0.3366 | 0.3366 | 0.3248 | 0.3275 | -1.740% | 18,150 | -44.159% |
| 2025-06-26 | 0.3318 | 0.3364 | 0.3219 | 0.3333 | +0.458% | 9,752 | -45.131% |
| 2025-06-25 | 0.3256 | 0.3350 | 0.3256 | 0.3318 | +1.773% | 20,787 | -44.879% |
| 2025-06-24 | 0.3370 | 0.3370 | 0.3239 | 0.3260 | -5.452% | 26,253 | -43.902% |
| 2025-06-23 | 0.3550 | 0.3550 | 0.3422 | 0.3448 | -1.654% | 9,559 | -46.961% |
| 2025-06-20 | 0.3600 | 0.3600 | 0.3506 | 0.3506 | +0.686% | 10,065 | -47.838% |
| 2025-06-18 | 0.3433 | 0.3533 | 0.3433 | 0.3482 | +0.569% | 24,235 | -47.480% |
| 2025-06-17 | 0.3600 | 0.3600 | 0.3417 | 0.3462 | -1.440% | 1,213 | -47.181% |
| 2025-06-16 | 0.3400 | 0.3513 | 0.3400 | 0.3513 | +2.018% | 8,451 | -47.942% |
| 2025-06-13 | 0.3360 | 0.3600 | 0.3360 | 0.3443 | -4.347% | 2,477 | -46.891% |
| 2025-06-12 | 0.3370 | 0.3617 | 0.3370 | 0.3600 | +0.840% | 18,171 | -49.200% |
| 2025-06-11 | 0.3614 | 0.3732 | 0.3539 | 0.3570 | -4.952% | 10,858 | -48.773% |
| 2025-06-10 | 0.3698 | 0.3779 | 0.3686 | 0.3756 | +2.343% | 1,803 | -51.310% |
| 2025-06-09 | 0.3490 | 0.3700 | 0.3490 | 0.3670 | -0.555% | 4,640 | -50.169% |
| 2025-06-06 | 0.3950 | 0.3950 | 0.3690 | 0.3690 | -1.350% | 410 | -50.446% |
| 2025-06-05 | 0.3761 | 0.3929 | 0.3676 | 0.3741 | -3.433% | 4,073 | -51.115% |
| 2025-06-04 | 0.3701 | 0.3874 | 0.3544 | 0.3874 | +0.058% | 8,678 | -52.793% |
| 2025-06-03 | 0.3480 | 0.3900 | 0.3480 | 0.3872 | +0.487% | 17,434 | -52.766% |
| 2025-06-02 | 0.4000 | 0.4000 | 0.3670 | 0.3853 | -1.959% | 8,995 | -52.536% |
| 2025-05-30 | 0.3999 | 0.4000 | 0.3880 | 0.3930 | +0.769% | 29,870 | -53.466% |
| 2025-05-29 | 0.3710 | 0.4050 | 0.3496 | 0.3900 | +15.693% | 22,916 | -53.108% |
| 2025-05-28 | 0.3350 | 0.3440 | 0.3340 | 0.3371 | +0.928% | 3,534 | -45.749% |
| 2025-05-27 | 0.3200 | 0.3360 | 0.3200 | 0.3340 | +2.203% | 17,181 | -45.246% |
| 2025-05-23 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | -0.533% | 454 | -44.039% |
| 2025-05-22 | 0.3281 | 0.3365 | 0.3280 | 0.3286 | -4.768% | 11,361 | -44.337% |
| 2025-05-21 | 0.3370 | 0.3580 | 0.3370 | 0.3450 | +5.828% | 1,982 | -46.991% |
| 2025-05-20 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | +1.242% | 164 | -43.902% |
| 2025-05-19 | 0.3281 | 0.3520 | 0.3220 | 0.3220 | -0.801% | 6,929 | -43.205% |
| 2025-05-16 | 0.3670 | 0.3670 | 0.3246 | 0.3246 | -5.171% | 7,594 | -43.660% |
| 2025-05-15 | 0.3325 | 0.3423 | 0.3325 | 0.3423 | +3.727% | 1,887 | -46.573% |
| 2025-05-14 | 0.3300 | 0.3400 | 0.3240 | 0.3300 | -0.030% | 15,762 | -44.582% |
| 2025-05-13 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.347% | 103 | -44.599% |
| 2025-05-12 | 0.3060 | 0.3370 | 0.3060 | 0.3312 | +1.923% | 3,681 | -44.791% |
| 2025-05-09 | 0.3000 | 0.3370 | 0.3000 | 0.3250 | +1.120% | 24,645 | -43.729% |
| 2025-05-08 | 0.3274 | 0.3330 | 0.3214 | 0.3214 | -0.186% | 3,777 | -43.099% |
| 2025-05-07 | 0.3250 | 0.3250 | 0.3200 | 0.3220 | -1.106% | 12,601 | -43.205% |
| 2025-05-06 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | +2.551% | 3,782 | -43.833% |
| 2025-05-05 | 0.3309 | 0.3309 | 0.3175 | 0.3175 | -2.006% | 1,374 | -42.400% |
| 2025-05-02 | 0.3164 | 0.3310 | 0.3164 | 0.3240 | +2.857% | 7,586 | -43.556% |
| 2025-05-01 | 0.3393 | 0.3393 | 0.3150 | 0.3150 | -2.350% | 4,878 | -41.943% |
| 2025-04-30 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | -1.652% | 1,000 | -43.307% |
| 2025-04-29 | 0.3392 | 0.3416 | 0.3242 | 0.3280 | -5.202% | 5,163 | -44.244% |
| 2025-04-28 | 0.3309 | 0.3465 | 0.3309 | 0.3460 | +8.771% | 971 | -47.145% |
| 2025-04-25 | 0.3212 | 0.3212 | 0.3181 | 0.3181 | -3.606% | 6,810 | -42.509% |
| 2025-04-24 | 0.3380 | 0.3380 | 0.3300 | 0.3300 | +4.298% | 2,160 | -44.582% |
| 2025-04-23 | 0.3000 | 0.3300 | 0.3000 | 0.3164 | -4.985% | 9,000 | -42.200% |
| 2025-04-22 | 0.3412 | 0.3412 | 0.3140 | 0.3330 | +0.909% | 6,453 | -45.081% |
| 2025-04-21 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.448% | 13,008 | -44.582% |
| 2025-04-17 | 0.3196 | 0.3196 | 0.3100 | 0.3190 | +0.790% | 6,180 | -42.671% |
| 2025-04-15 | 0.3225 | 0.3280 | 0.3145 | 0.3165 | +1.459% | 6,456 | -42.218% |
| 2025-04-14 | 0.3120 | 0.3125 | 0.3120 | 0.3120 | -1.282% | 11,367 | -41.375% |
| 2025-04-11 | 0.3100 | 0.3160 | 0.3100 | 0.3160 | 0.000% | 5,832 | -42.127% |