PYNKF
PERIMETER MED IMAGING AI
stockOTC
EODOct 2, 2026
0.185USD+3.335%(+0.006)89,582
PYNKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1800 | 0.1900 | 0.1755 | 0.1850 | +3.335% | 89,582 | 0.000% |
| 2026-10-01 | 0.1880 | 0.1880 | 0.1790 | 0.1790 | -7.373% | 82,867 | +3.335% |
| 2026-09-30 | 0.1950 | 0.1970 | 0.1850 | 0.1933 | -3.360% | 73,099 | -4.284% |
| 2026-09-29 | 0.2000 | 0.2080 | 0.2000 | 0.2000 | -0.990% | 194,276 | -7.500% |
| 2026-09-28 | 0.2005 | 0.2020 | 0.2005 | 0.2020 | -1.511% | 12,591 | -8.416% |
| 2026-09-25 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.000% | 322 | -9.800% |
| 2026-09-24 | 0.2006 | 0.2051 | 0.2006 | 0.2051 | +3.586% | 10,600 | -9.800% |
| 2026-09-23 | 0.1958 | 0.1980 | 0.1958 | 0.1980 | -4.348% | 20,536 | -6.566% |
| 2026-09-22 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | +5.424% | 30,549 | -10.628% |
| 2026-09-18 | 0.1997 | 0.2070 | 0.1897 | 0.1963 | -3.266% | 13,990 | -5.780% |
| 2026-09-17 | 0.1929 | 0.2069 | 0.1929 | 0.2030 | +1.490% | 10,212 | -8.858% |
| 2026-09-16 | 0.2048 | 0.2246 | 0.1911 | 0.2000 | +0.301% | 149,864 | -7.500% |
| 2026-09-15 | 0.2058 | 0.2058 | 0.1917 | 0.1994 | -2.732% | 15,700 | -7.222% |
| 2026-09-14 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -0.340% | 13,000 | -9.756% |
| 2026-09-11 | 0.2132 | 0.2141 | 0.1951 | 0.2057 | -2.048% | 117,999 | -10.063% |
| 2026-09-10 | 0.2167 | 0.2167 | 0.2100 | 0.2100 | -2.298% | 2,840 | -11.905% |
| 2026-09-09 | 0.2130 | 0.2193 | 0.2130 | 0.2149 | -0.047% | 32,000 | -13.929% |
| 2026-09-08 | 0.2293 | 0.2293 | 0.2150 | 0.2150 | +2.400% | 14,505 | -13.969% |
| 2026-09-04 | 0.2078 | 0.2100 | 0.1998 | 0.2100 | 0.000% | 8,286 | -11.905% |
| 2026-09-03 | 0.1952 | 0.2100 | 0.1952 | 0.2100 | +3.301% | 15,643 | -11.905% |
| 2026-09-02 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | +0.331% | 10,200 | -8.997% |
| 2026-09-01 | 0.2050 | 0.2050 | 0.2026 | 0.2026 | -1.365% | 3,000 | -8.696% |
| 2026-08-31 | 0.1983 | 0.2094 | 0.1980 | 0.2054 | +3.208% | 32,296 | -9.943% |
| 2026-08-28 | 0.2057 | 0.2057 | 0.1990 | 0.1990 | -3.915% | 10,883 | -7.054% |
| 2026-08-27 | 0.2024 | 0.2099 | 0.2024 | 0.2072 | +5.689% | 12,997 | -10.693% |
| 2026-08-26 | 0.2000 | 0.2029 | 0.1960 | 0.1960 | +3.158% | 59,600 | -5.612% |
| 2026-08-25 | 0.1826 | 0.1981 | 0.1800 | 0.1900 | +0.769% | 309,807 | -2.632% |
| 2026-08-24 | 0.2000 | 0.2050 | 0.1798 | 0.1885 | -10.214% | 978,080 | -1.883% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -19.386% | 526,201 | -11.905% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2601 | 0.2605 | -2.762% | 94,250 | -28.983% |
| 2026-08-19 | 0.2685 | 0.2725 | 0.2650 | 0.2679 | -2.900% | 23,502 | -30.944% |
| 2026-08-18 | 0.2796 | 0.2825 | 0.2759 | 0.2759 | -3.193% | 27,045 | -32.947% |
| 2026-08-17 | 0.2685 | 0.3028 | 0.2685 | 0.2850 | +7.507% | 171,764 | -35.088% |
| 2026-08-14 | 0.2733 | 0.2890 | 0.2497 | 0.2651 | -2.357% | 189,247 | -30.215% |
| 2026-08-13 | 0.2490 | 0.2721 | 0.2490 | 0.2715 | +10.884% | 427,873 | -31.860% |
| 2026-08-12 | 0.2450 | 0.2475 | 0.2449 | 0.2449 | +1.178% | 22,500 | -24.444% |
| 2026-08-11 | 0.2420 | 0.2420 | 0.2379 | 0.2420 | +0.833% | 65,700 | -23.554% |
| 2026-08-10 | 0.2232 | 0.2400 | 0.2232 | 0.2400 | +3.377% | 29,085 | -22.917% |
| 2026-08-07 | 0.2150 | 0.2400 | 0.2100 | 0.2322 | +15.302% | 173,352 | -20.314% |
| 2026-08-06 | 0.2101 | 0.2101 | 0.2014 | 0.2014 | -6.566% | 32,098 | -8.120% |
| 2026-08-05 | 0.2095 | 0.2155 | 0.2095 | 0.2155 | +0.701% | 10,310 | -14.153% |
| 2026-08-04 | 0.2060 | 0.2164 | 0.2060 | 0.2140 | -9.590% | 53,500 | -13.551% |
| 2026-08-03 | 0.2151 | 0.2367 | 0.2150 | 0.2367 | +10.659% | 13,925 | -21.842% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2139 | 0.2139 | +0.375% | 16,420 | -13.511% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2106 | 0.2131 | -1.770% | 9,340 | -13.186% |
| 2026-07-29 | 0.2030 | 0.2169 | 0.2030 | 0.2169 | -2.805% | 1,250 | -14.723% |
| 2026-07-28 | 0.2159 | 0.2232 | 0.2159 | 0.2232 | +1.455% | 13,434 | -17.115% |
| 2026-07-27 | 0.2059 | 0.2200 | 0.2050 | 0.2200 | +2.326% | 58,432 | -15.909% |
| 2026-07-24 | 0.2100 | 0.2153 | 0.2100 | 0.2150 | -4.359% | 14,093 | -13.953% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2200 | 0.2248 | -1.404% | 11,510 | -17.705% |
| 2026-07-22 | 0.2298 | 0.2381 | 0.2271 | 0.2280 | +1.423% | 13,500 | -18.860% |
| 2026-07-21 | 0.2298 | 0.2300 | 0.2248 | 0.2248 | +0.045% | 7,401 | -17.705% |
| 2026-07-20 | 0.2288 | 0.2288 | 0.2247 | 0.2247 | 0.000% | 31,850 | -17.668% |
| 2026-07-17 | 0.2091 | 0.2252 | 0.2070 | 0.2247 | +2.090% | 7,446 | -17.668% |
| 2026-07-15 | 0.2230 | 0.2230 | 0.2124 | 0.2201 | -4.304% | 103,000 | -15.947% |
| 2026-07-14 | 0.2325 | 0.2339 | 0.2100 | 0.2300 | -0.476% | 5,673 | -19.565% |
| 2026-07-13 | 0.2320 | 0.2415 | 0.2271 | 0.2311 | +1.627% | 48,390 | -19.948% |
| 2026-07-10 | 0.2200 | 0.2274 | 0.2200 | 0.2274 | +8.648% | 10,320 | -18.646% |
| 2026-07-09 | 0.2090 | 0.2093 | 0.2090 | 0.2093 | +4.650% | 6,513 | -11.610% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 30,000 | -7.500% |
| 2026-07-07 | 0.1900 | 0.2009 | 0.1900 | 0.2000 | -0.448% | 11,449 | -7.500% |
| 2026-07-06 | 0.1961 | 0.2009 | 0.1950 | 0.2009 | +5.238% | 11,301 | -7.914% |
| 2026-07-02 | 0.2000 | 0.2126 | 0.1889 | 0.1909 | -0.199% | 117,438 | -3.091% |
| 2026-07-01 | 0.1841 | 0.1932 | 0.1841 | 0.1913 | -0.994% | 53,000 | -3.283% |
| 2026-06-30 | 0.1870 | 0.1932 | 0.1837 | 0.1932 | +0.993% | 11,700 | -4.244% |
| 2026-06-29 | 0.1789 | 0.1932 | 0.1789 | 0.1913 | +0.886% | 50,941 | -3.293% |
| 2026-06-26 | 0.1882 | 0.1950 | 0.1838 | 0.1896 | -0.200% | 38,750 | -2.436% |
| 2026-06-25 | 0.1903 | 0.2079 | 0.1900 | 0.1900 | -4.523% | 118,015 | -2.632% |
| 2026-06-24 | 0.1929 | 0.1990 | 0.1920 | 0.1990 | -0.500% | 59,690 | -7.035% |
| 2026-06-23 | 0.2050 | 0.2050 | 0.1952 | 0.2000 | -1.720% | 49,284 | -7.500% |
| 2026-06-22 | 0.2100 | 0.2116 | 0.2000 | 0.2035 | -3.095% | 66,930 | -9.091% |
| 2026-06-18 | 0.2167 | 0.2247 | 0.2000 | 0.2100 | -4.545% | 147,040 | -11.905% |
| 2026-06-17 | 0.2132 | 0.2210 | 0.2058 | 0.2200 | -0.362% | 57,766 | -15.909% |
| 2026-06-16 | 0.2100 | 0.2243 | 0.2100 | 0.2208 | +5.143% | 22,650 | -16.214% |
| 2026-06-15 | 0.2150 | 0.2176 | 0.2100 | 0.2100 | -0.943% | 87,700 | -11.905% |
| 2026-06-12 | 0.2052 | 0.2153 | 0.2026 | 0.2120 | +0.952% | 68,404 | -12.736% |
| 2026-06-11 | 0.2087 | 0.2100 | 0.2010 | 0.2100 | +1.449% | 42,347 | -11.905% |
| 2026-06-10 | 0.2100 | 0.2118 | 0.2069 | 0.2070 | -4.344% | 46,643 | -10.628% |
| 2026-06-09 | 0.2155 | 0.2164 | 0.2100 | 0.2164 | +0.418% | 50,455 | -14.510% |
| 2026-06-08 | 0.2149 | 0.2164 | 0.2100 | 0.2155 | +0.233% | 49,478 | -14.153% |
| 2026-06-05 | 0.2280 | 0.2280 | 0.2050 | 0.2150 | -6.522% | 61,270 | -13.953% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2246 | 0.2300 | +0.087% | 42,162 | -19.565% |
| 2026-06-03 | 0.2190 | 0.2299 | 0.2126 | 0.2298 | +2.179% | 29,070 | -19.495% |
| 2026-06-02 | 0.2394 | 0.2394 | 0.2249 | 0.2249 | -5.702% | 20,552 | -17.741% |
| 2026-06-01 | 0.2350 | 0.2400 | 0.2252 | 0.2385 | +3.922% | 80,550 | -22.432% |
| 2026-05-29 | 0.2871 | 0.2871 | 0.2175 | 0.2295 | -8.365% | 132,190 | -19.390% |
| 2026-05-28 | 0.2450 | 0.2505 | 0.2404 | 0.2505 | +1.520% | 133,018 | -26.133% |
| 2026-05-27 | 0.2404 | 0.2467 | 0.2404 | 0.2467 | +0.694% | 21,700 | -25.010% |
| 2026-05-26 | 0.2598 | 0.2598 | 0.2393 | 0.2450 | -4.034% | 49,947 | -24.490% |
| 2026-05-22 | 0.2402 | 0.2599 | 0.2402 | 0.2553 | +15.031% | 129,750 | -27.536% |
| 2026-05-21 | 0.2249 | 0.2305 | 0.2152 | 0.2219 | -1.316% | 32,800 | -16.644% |
| 2026-05-20 | 0.2200 | 0.2300 | 0.2200 | 0.2249 | +2.227% | 47,820 | -17.741% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -17.000% | 227,943 | -15.909% |
| 2026-05-18 | 0.2984 | 0.3523 | 0.2406 | 0.2651 | +17.804% | 98,250 | -30.204% |
| 2026-05-15 | 0.2410 | 0.2410 | 0.2200 | 0.2250 | -2.131% | 112,000 | -17.778% |
| 2026-05-14 | 0.2248 | 0.2524 | 0.2248 | 0.2299 | +0.415% | 53,101 | -19.530% |
| 2026-05-13 | 0.2226 | 0.2308 | 0.2223 | 0.2289 | -2.533% | 33,842 | -19.196% |
| 2026-05-12 | 0.2301 | 0.2405 | 0.2300 | 0.2349 | +0.256% | 39,360 | -21.243% |
| 2026-05-11 | 0.2445 | 0.2445 | 0.2280 | 0.2343 | -2.375% | 160,271 | -21.041% |
| 2026-05-08 | 0.2533 | 0.2631 | 0.2326 | 0.2400 | -4.000% | 157,246 | -22.917% |
| 2026-05-07 | 0.2619 | 0.2680 | 0.2454 | 0.2500 | -1.768% | 115,045 | -26.000% |
| 2026-05-06 | 0.2422 | 0.2545 | 0.2200 | 0.2545 | +5.122% | 172,950 | -27.308% |
| 2026-05-05 | 0.2476 | 0.2537 | 0.2311 | 0.2421 | +3.462% | 135,100 | -23.585% |
| 2026-05-04 | 0.2400 | 0.2609 | 0.2335 | 0.2340 | -4.922% | 307,106 | -20.940% |
| 2026-05-01 | 0.2579 | 0.2709 | 0.2461 | 0.2461 | -4.577% | 63,089 | -24.832% |
| 2026-04-30 | 0.2634 | 0.2762 | 0.2579 | 0.2579 | +3.958% | 141,613 | -28.272% |
| 2026-04-29 | 0.2485 | 0.2643 | 0.2394 | 0.2481 | +2.099% | 30,146 | -25.433% |
| 2026-04-28 | 0.2384 | 0.2461 | 0.2384 | 0.2430 | +2.359% | 48,041 | -23.868% |
| 2026-04-27 | 0.2427 | 0.2505 | 0.2296 | 0.2374 | -2.785% | 402,064 | -22.072% |
| 2026-04-24 | 0.2445 | 0.2609 | 0.2341 | 0.2442 | -1.809% | 246,978 | -24.242% |
| 2026-04-23 | 0.2529 | 0.2591 | 0.2487 | 0.2487 | -6.080% | 22,540 | -25.613% |
| 2026-04-22 | 0.2585 | 0.2648 | 0.2499 | 0.2648 | +5.835% | 97,027 | -30.136% |
| 2026-04-21 | 0.3299 | 0.3299 | 0.2410 | 0.2502 | -21.197% | 669,232 | -26.059% |
| 2026-04-20 | 0.3300 | 0.3300 | 0.3136 | 0.3175 | +2.485% | 56,966 | -41.732% |
| 2026-04-17 | 0.3144 | 0.3198 | 0.3025 | 0.3098 | -1.312% | 46,631 | -40.284% |
| 2026-04-16 | 0.3100 | 0.3299 | 0.2930 | 0.3139 | +3.263% | 189,104 | -41.068% |
| 2026-04-15 | 0.2907 | 0.3200 | 0.2849 | 0.3040 | +3.772% | 178,999 | -39.145% |
| 2026-04-14 | 0.3170 | 0.3261 | 0.2925 | 0.2929 | -7.587% | 135,216 | -36.849% |
| 2026-04-13 | 0.2429 | 0.3400 | 0.2394 | 0.3170 | +37.826% | 423,203 | -41.640% |
| 2026-04-10 | 0.2586 | 0.2586 | 0.2200 | 0.2300 | -8.000% | 217,770 | -19.565% |
| 2026-04-09 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | +3.734% | 70,100 | -26.000% |
| 2026-04-08 | 0.2385 | 0.2777 | 0.2385 | 0.2410 | +1.261% | 230,375 | -23.237% |
| 2026-04-07 | 0.2284 | 0.2770 | 0.2240 | 0.2380 | -0.210% | 286,386 | -22.269% |
| 2026-04-06 | 0.2850 | 0.2850 | 0.2350 | 0.2385 | -7.558% | 412,107 | -22.432% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.2417 | 0.2580 | -8.834% | 92,937 | -28.295% |
| 2026-04-01 | 0.3151 | 0.3280 | 0.2830 | 0.2830 | -10.159% | 29,600 | -34.629% |
| 2026-03-31 | 0.3300 | 0.3367 | 0.3100 | 0.3150 | +3.258% | 39,802 | -41.270% |
| 2026-03-30 | 0.3129 | 0.3300 | 0.2975 | 0.3051 | -2.537% | 106,006 | -39.356% |
| 2026-03-27 | 0.3417 | 0.3417 | 0.3130 | 0.3130 | -5.295% | 19,807 | -40.895% |
| 2026-03-26 | 0.3600 | 0.3600 | 0.3299 | 0.3305 | -5.832% | 63,500 | -44.024% |
| 2026-03-25 | 0.3520 | 0.3597 | 0.3510 | 0.3510 | +1.613% | 11,500 | -47.289% |
| 2026-03-24 | 0.3130 | 0.3818 | 0.3130 | 0.3454 | -3.375% | 95,230 | -46.439% |
| 2026-03-23 | 0.3400 | 0.3650 | 0.3400 | 0.3575 | +2.572% | 153,746 | -48.247% |
| 2026-03-20 | 0.3375 | 0.3485 | 0.3375 | 0.3485 | +5.911% | 9,601 | -46.915% |
| 2026-03-19 | 0.3054 | 0.3291 | 0.3054 | 0.3291 | +2.828% | 26,879 | -43.778% |
| 2026-03-18 | 0.3163 | 0.3293 | 0.3100 | 0.3200 | -4.478% | 104,450 | -42.188% |
| 2026-03-17 | 0.3424 | 0.3449 | 0.3303 | 0.3350 | -3.123% | 125,734 | -44.776% |
| 2026-03-16 | 0.3310 | 0.3601 | 0.3310 | 0.3458 | -0.962% | 80,108 | -46.501% |
| 2026-03-13 | 0.3800 | 0.3800 | 0.3357 | 0.3492 | +2.967% | 151,998 | -47.016% |
| 2026-03-12 | 0.3665 | 0.3676 | 0.3391 | 0.3391 | -8.873% | 25,372 | -45.444% |
| 2026-03-11 | 0.3819 | 0.4010 | 0.3696 | 0.3721 | +3.424% | 82,957 | -50.285% |
| 2026-03-10 | 0.3594 | 0.3604 | 0.3308 | 0.3598 | +2.800% | 169,168 | -48.582% |
| 2026-03-09 | 0.3929 | 0.3929 | 0.3500 | 0.3500 | -9.631% | 146,323 | -47.143% |
| 2026-03-06 | 0.3980 | 0.4057 | 0.3600 | 0.3873 | -4.700% | 295,360 | -52.233% |
| 2026-03-05 | 0.4702 | 0.4702 | 0.3705 | 0.4064 | -8.899% | 751,852 | -54.478% |
| 2026-03-04 | 0.3613 | 0.5300 | 0.3525 | 0.4461 | +92.700% | 2,404,665 | -58.529% |
| 2026-03-03 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -9.606% | 57,500 | -20.086% |
| 2026-03-02 | 0.2609 | 0.2609 | 0.2200 | 0.2561 | +20.973% | 43,000 | -27.763% |
| 2026-02-27 | 0.2250 | 0.2250 | 0.2051 | 0.2117 | +3.107% | 36,950 | -12.612% |
| 2026-02-26 | 0.1957 | 0.2170 | 0.1957 | 0.2053 | +0.156% | 57,650 | -9.897% |
| 2026-02-24 | 0.2030 | 0.2050 | 0.2030 | 0.2050 | +0.836% | 4,372 | -9.756% |
| 2026-02-23 | 0.2360 | 0.2360 | 0.1923 | 0.2033 | -3.503% | 156,928 | -9.001% |
| 2026-02-19 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +1.386% | 2,000 | -12.189% |
| 2026-02-18 | 0.2112 | 0.2112 | 0.2078 | 0.2078 | +1.614% | 46,866 | -10.972% |
| 2026-02-17 | 0.2214 | 0.2214 | 0.1940 | 0.2045 | -7.045% | 59,907 | -9.535% |
| 2026-02-13 | 0.2170 | 0.2247 | 0.2170 | 0.2200 | +4.762% | 22,500 | -15.909% |
| 2026-02-12 | 0.2100 | 0.2168 | 0.2000 | 0.2100 | +2.439% | 84,800 | -11.905% |
| 2026-02-11 | 0.2087 | 0.2087 | 0.2050 | 0.2050 | +1.586% | 3,280 | -9.756% |
| 2026-02-10 | 0.2039 | 0.2100 | 0.2000 | 0.2018 | +3.727% | 58,434 | -8.325% |
| 2026-02-09 | 0.1970 | 0.1970 | 0.1946 | 0.1946 | +4.597% | 5,100 | -4.909% |
| 2026-02-06 | 0.1920 | 0.1920 | 0.1860 | 0.1860 | +1.918% | 50,000 | -0.538% |
| 2026-02-05 | 0.1967 | 0.1995 | 0.1801 | 0.1825 | -11.494% | 198,100 | +1.370% |
| 2026-02-04 | 0.2150 | 0.2160 | 0.1992 | 0.2062 | -0.818% | 83,837 | -10.281% |
| 2026-02-03 | 0.2150 | 0.2152 | 0.2079 | 0.2079 | -1.000% | 6,002 | -11.015% |
| 2026-02-02 | 0.2170 | 0.2170 | 0.1960 | 0.2100 | +3.704% | 73,010 | -11.905% |
| 2026-01-30 | 0.1852 | 0.2025 | 0.1852 | 0.2025 | +2.740% | 57,259 | -8.642% |
| 2026-01-29 | 0.2077 | 0.2107 | 0.1947 | 0.1971 | +1.472% | 63,548 | -6.139% |
| 2026-01-28 | 0.1950 | 0.2017 | 0.1904 | 0.1942 | +8.272% | 16,045 | -4.757% |
| 2026-01-27 | 0.2017 | 0.2017 | 0.1776 | 0.1794 | -6.854% | 230,620 | +3.122% |
| 2026-01-26 | 0.2436 | 0.2439 | 0.1926 | 0.1926 | -19.750% | 282,700 | -3.946% |
| 2026-01-23 | 0.2560 | 0.2560 | 0.2312 | 0.2400 | -6.796% | 217,690 | -22.917% |
| 2026-01-22 | 0.2485 | 0.2575 | 0.2463 | 0.2575 | +4.965% | 14,126 | -28.155% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2375 | 0.2453 | -1.478% | 253,483 | -24.588% |
| 2026-01-20 | 0.2537 | 0.2537 | 0.2490 | 0.2490 | -3.188% | 37,000 | -25.703% |
| 2026-01-16 | 0.2450 | 0.2700 | 0.2400 | 0.2572 | +3.418% | 61,188 | -28.072% |
| 2026-01-15 | 0.2538 | 0.2540 | 0.2487 | 0.2487 | -0.080% | 16,001 | -25.613% |
| 2026-01-14 | 0.2340 | 0.2497 | 0.2340 | 0.2489 | -0.440% | 18,500 | -25.673% |
| 2026-01-13 | 0.2574 | 0.2574 | 0.2500 | 0.2500 | +1.543% | 29,006 | -26.000% |
| 2026-01-12 | 0.2579 | 0.2579 | 0.2445 | 0.2462 | +1.526% | 27,040 | -24.858% |
| 2026-01-09 | 0.2300 | 0.2533 | 0.2300 | 0.2425 | +14.929% | 153,399 | -23.711% |
| 2026-01-08 | 0.2138 | 0.2300 | 0.2110 | 0.2110 | -3.388% | 27,409 | -12.322% |
| 2026-01-07 | 0.2574 | 0.2618 | 0.2183 | 0.2184 | -12.254% | 60,943 | -15.293% |
| 2026-01-06 | 0.2657 | 0.2657 | 0.2489 | 0.2489 | -4.269% | 47,100 | -25.673% |
| 2026-01-05 | 0.2663 | 0.2682 | 0.2600 | 0.2600 | +0.920% | 115,420 | -28.846% |
| 2026-01-02 | 0.2599 | 0.2599 | 0.2535 | 0.2576 | -1.930% | 20,516 | -28.192% |
| 2025-12-31 | 0.2754 | 0.2754 | 0.2600 | 0.2627 | -4.159% | 20,468 | -29.577% |
| 2025-12-30 | 0.3176 | 0.3177 | 0.2741 | 0.2741 | -14.099% | 67,749 | -32.506% |
| 2025-12-29 | 0.3200 | 0.3250 | 0.3080 | 0.3191 | +0.628% | 32,946 | -42.023% |
| 2025-12-26 | 0.3171 | 0.3500 | 0.3171 | 0.3171 | +5.700% | 51,924 | -41.659% |
| 2025-12-24 | 0.3035 | 0.3160 | 0.2973 | 0.3000 | -1.536% | 32,773 | -38.333% |
| 2025-12-23 | 0.3100 | 0.3281 | 0.3047 | 0.3047 | -0.917% | 100,710 | -39.281% |
| 2025-12-22 | 0.2625 | 0.3075 | 0.2607 | 0.3075 | +28.125% | 120,751 | -39.837% |
| 2025-12-19 | 0.2100 | 0.2461 | 0.2100 | 0.2400 | +20.240% | 176,751 | -22.917% |
| 2025-12-18 | 0.2200 | 0.2292 | 0.1996 | 0.1996 | -12.225% | 16,772 | -7.315% |
| 2025-12-17 | 0.1900 | 0.2445 | 0.1900 | 0.2274 | +28.019% | 236,700 | -18.646% |
| 2025-12-16 | 0.1800 | 0.1800 | 0.1736 | 0.1776 | -1.317% | 16,491 | +4.149% |
| 2025-12-15 | 0.1890 | 0.1930 | 0.1800 | 0.1800 | -1.283% | 14,730 | +2.778% |
| 2025-12-12 | 0.1682 | 0.1890 | 0.1682 | 0.1823 | +19.489% | 164,401 | +1.459% |
| 2025-12-11 | 0.1542 | 0.1570 | 0.1526 | 0.1526 | -0.522% | 54,750 | +21.232% |
| 2025-12-10 | 0.1360 | 0.1534 | 0.1345 | 0.1534 | +13.663% | 84,000 | +20.600% |
| 2025-12-09 | 0.1460 | 0.1460 | 0.1240 | 0.1350 | +3.815% | 112,600 | +37.078% |
| 2025-12-08 | 0.1366 | 0.1366 | 0.1300 | 0.1300 | 0.000% | 7,072 | +42.308% |
| 2025-12-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -8.062% | 1,675 | +42.308% |
| 2025-12-04 | 0.1417 | 0.1420 | 0.1414 | 0.1414 | +0.284% | 34,000 | +30.835% |
| 2025-12-03 | 0.1442 | 0.1442 | 0.1410 | 0.1410 | -8.083% | 14,751 | +31.206% |
| 2025-12-02 | 0.1522 | 0.1570 | 0.1477 | 0.1534 | +11.971% | 123,942 | +20.600% |
| 2025-12-01 | 0.1370 | 0.1370 | 0.1310 | 0.1370 | +5.385% | 23,505 | +35.036% |
| 2025-11-28 | 0.1330 | 0.1330 | 0.1281 | 0.1300 | +2.588% | 20,175 | +42.308% |
| 2025-11-26 | 0.1251 | 0.1267 | 0.1251 | 0.1267 | -1.462% | 15,987 | +45.991% |
| 2025-11-24 | 0.1210 | 0.1286 | 0.1210 | 0.1286 | +2.634% | 37,350 | +43.857% |
| 2025-11-21 | 0.1262 | 0.1262 | 0.1204 | 0.1253 | +1.526% | 4,100 | +47.646% |
| 2025-11-20 | 0.1310 | 0.1344 | 0.1234 | 0.1234 | -1.266% | 65,170 | +49.898% |
| 2025-11-19 | 0.1120 | 0.1286 | 0.1120 | 0.1250 | 0.000% | 7,952 | +48.000% |
| 2025-11-18 | 0.1170 | 0.1261 | 0.1170 | 0.1250 | -1.884% | 137,650 | +48.000% |
| 2025-11-17 | 0.1344 | 0.1344 | 0.1250 | 0.1274 | -6.461% | 94,062 | +45.212% |
| 2025-11-14 | 0.1405 | 0.1405 | 0.1362 | 0.1362 | +3.182% | 60,746 | +35.830% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1162 | 0.1320 | -22.353% | 446,565 | +40.152% |
| 2025-11-12 | 0.1673 | 0.1700 | 0.1673 | 0.1700 | +1.178% | 67,500 | +8.824% |
| 2025-11-11 | 0.1510 | 0.1680 | 0.1510 | 0.1680 | -4.534% | 10,642 | +10.106% |
| 2025-11-10 | 0.1630 | 0.1760 | 0.1540 | 0.1760 | +5.769% | 97,735 | +5.114% |
| 2025-11-07 | 0.1630 | 0.1664 | 0.1630 | 0.1664 | -0.716% | 38,100 | +11.178% |
| 2025-11-06 | 0.1640 | 0.1726 | 0.1630 | 0.1676 | +1.977% | 38,047 | +10.382% |
| 2025-11-05 | 0.1675 | 0.1675 | 0.1643 | 0.1643 | -1.892% | 12,095 | +12.565% |
| 2025-11-04 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +2.773% | 1,800 | +10.435% |
| 2025-11-03 | 0.1650 | 0.1732 | 0.1628 | 0.1630 | -6.697% | 181,350 | +13.497% |
| 2025-10-31 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -4.011% | 1,000 | +5.896% |
| 2025-10-30 | 0.1883 | 0.1883 | 0.1797 | 0.1820 | -3.346% | 12,061 | +1.648% |
| 2025-10-29 | 0.1908 | 0.1933 | 0.1865 | 0.1883 | +4.501% | 104,238 | -1.753% |
| 2025-10-28 | 0.1878 | 0.1981 | 0.1802 | 0.1802 | -1.482% | 38,900 | +2.669% |
| 2025-10-27 | 0.1790 | 0.1830 | 0.1776 | 0.1829 | +2.202% | 26,147 | +1.148% |
| 2025-10-24 | 0.1750 | 0.1790 | 0.1750 | 0.1790 | +2.263% | 16,527 | +3.375% |
| 2025-10-23 | 0.1754 | 0.1799 | 0.1750 | 0.1750 | -1.250% | 47,100 | +5.714% |
| 2025-10-22 | 0.1760 | 0.1772 | 0.1760 | 0.1772 | +1.848% | 7,605 | +4.393% |
| 2025-10-20 | 0.1725 | 0.1750 | 0.1700 | 0.1740 | -0.195% | 72,250 | +6.322% |
| 2025-10-17 | 0.1748 | 0.1748 | 0.1699 | 0.1743 | +1.078% | 57,100 | +6.114% |
| 2025-10-16 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -1.440% | 508 | +7.259% |
| 2025-10-15 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | +1.253% | 105,550 | +5.714% |
| 2025-10-14 | 0.1741 | 0.1782 | 0.1728 | 0.1728 | +2.393% | 1,224 | +7.039% |
| 2025-10-13 | 0.1741 | 0.1741 | 0.1688 | 0.1688 | -0.003% | 1,988 | +9.600% |
| 2025-10-10 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.706% | 380 | +9.597% |
| 2025-10-09 | 0.1736 | 0.1800 | 0.1700 | 0.1700 | +0.592% | 29,031 | +8.824% |
| 2025-10-08 | 0.1711 | 0.1723 | 0.1690 | 0.1690 | -3.152% | 4,837 | +9.467% |
| 2025-10-07 | 0.1743 | 0.1784 | 0.1743 | 0.1745 | -1.870% | 58,400 | +6.017% |
| 2025-10-06 | 0.1844 | 0.1844 | 0.1778 | 0.1778 | -4.043% | 20,940 | +4.035% |
| 2025-10-03 | 0.1650 | 0.1853 | 0.1650 | 0.1853 | +11.772% | 142,500 | -0.172% |
| 2025-10-02 | 0.1700 | 0.1700 | 0.1628 | 0.1658 | +1.090% | 21,846 | +11.580% |
| 2025-10-01 | 0.1596 | 0.1640 | 0.1596 | 0.1640 | +1.543% | 14,774 | +12.796% |
| 2025-09-30 | 0.1617 | 0.1617 | 0.1549 | 0.1615 | -2.228% | 47,505 | +14.537% |
| 2025-09-29 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -3.392% | 1,800 | +11.985% |
| 2025-09-26 | 0.1660 | 0.1710 | 0.1660 | 0.1710 | -2.730% | 1,050 | +8.187% |
| 2025-09-25 | 0.1711 | 0.1758 | 0.1680 | 0.1758 | -2.333% | 35,220 | +5.233% |
| 2025-09-24 | 0.1809 | 0.1810 | 0.1697 | 0.1800 | +5.603% | 45,665 | +2.778% |
| 2025-09-23 | 0.1680 | 0.1704 | 0.1680 | 0.1704 | +2.066% | 643 | +8.536% |
| 2025-09-22 | 0.1665 | 0.1691 | 0.1665 | 0.1670 | -7.171% | 148,000 | +10.778% |
| 2025-09-19 | 0.1821 | 0.1821 | 0.1728 | 0.1799 | -1.317% | 18,170 | +2.835% |
| 2025-09-18 | 0.1756 | 0.1823 | 0.1756 | 0.1823 | +1.787% | 18,000 | +1.481% |
| 2025-09-17 | 0.1736 | 0.1809 | 0.1736 | 0.1791 | -0.666% | 12,020 | +3.294% |
| 2025-09-16 | 0.1800 | 0.1850 | 0.1761 | 0.1803 | +0.167% | 42,934 | +2.607% |
| 2025-09-15 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -4.762% | 91,689 | +2.778% |
| 2025-09-12 | 0.1650 | 0.1890 | 0.1650 | 0.1890 | +18.273% | 189,500 | -2.116% |
| 2025-09-11 | 0.1638 | 0.1638 | 0.1598 | 0.1598 | +4.513% | 2,000 | +15.770% |
| 2025-09-09 | 0.1547 | 0.1642 | 0.1499 | 0.1529 | -1.164% | 14,500 | +20.994% |
| 2025-09-08 | 0.1623 | 0.1623 | 0.1547 | 0.1547 | +0.324% | 5,500 | +19.586% |
| 2025-09-05 | 0.1671 | 0.1671 | 0.1542 | 0.1542 | -5.306% | 9,103 | +19.974% |
| 2025-09-04 | 0.1620 | 0.1628 | 0.1620 | 0.1628 | -1.915% | 735 | +13.608% |
| 2025-09-03 | 0.1636 | 0.1790 | 0.1636 | 0.1660 | +1.753% | 105,000 | +11.432% |
| 2025-09-02 | 0.1617 | 0.1642 | 0.1600 | 0.1632 | +4.859% | 66,970 | +13.386% |
| 2025-08-29 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +0.973% | 4,703 | +18.895% |
| 2025-08-28 | 0.1499 | 0.1541 | 0.1459 | 0.1541 | +0.587% | 17,535 | +20.052% |
| 2025-08-27 | 0.1635 | 0.1646 | 0.1396 | 0.1532 | -8.296% | 127,320 | +20.757% |
| 2025-08-26 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -1.729% | 14,002 | +10.739% |
| 2025-08-22 | 0.1660 | 0.1700 | 0.1631 | 0.1700 | +3.030% | 41,700 | +8.824% |
| 2025-08-20 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +0.610% | 2,500 | +12.121% |
| 2025-08-19 | 0.1741 | 0.1741 | 0.1640 | 0.1640 | -6.211% | 2,745 | +12.805% |
| 2025-08-18 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +1.427% | 10,000 | +5.799% |
| 2025-08-15 | 0.1600 | 0.1750 | 0.1600 | 0.1724 | -0.920% | 25,359 | +7.309% |
| 2025-08-14 | 0.1748 | 0.1765 | 0.1729 | 0.1740 | +0.520% | 25,764 | +6.322% |
| 2025-08-13 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -5.255% | 150 | +6.875% |
| 2025-08-12 | 0.1845 | 0.1845 | 0.1820 | 0.1827 | -2.560% | 46,238 | +1.259% |
| 2025-08-11 | 0.1878 | 0.1879 | 0.1870 | 0.1875 | -2.140% | 12,304 | -1.333% |
| 2025-08-08 | 0.2080 | 0.2080 | 0.1916 | 0.1916 | +0.842% | 5,451 | -3.445% |
| 2025-08-07 | 0.1839 | 0.1900 | 0.1839 | 0.1900 | -0.262% | 2,435 | -2.632% |
| 2025-08-06 | 0.1800 | 0.1905 | 0.1800 | 0.1905 | +7.059% | 15,435 | -2.887% |
| 2025-08-05 | 0.1732 | 0.1827 | 0.1718 | 0.1779 | -6.347% | 27,500 | +3.968% |
| 2025-08-04 | 0.2000 | 0.2000 | 0.1732 | 0.1900 | +4.741% | 12,350 | -2.632% |
| 2025-08-01 | 0.1779 | 0.1825 | 0.1733 | 0.1814 | +1.397% | 65,225 | +1.985% |
| 2025-07-30 | 0.1797 | 0.1797 | 0.1789 | 0.1789 | -5.842% | 5,658 | +3.410% |
| 2025-07-29 | 0.1799 | 0.1900 | 0.1799 | 0.1900 | +7.924% | 102,000 | -2.632% |
| 2025-07-28 | 0.1732 | 0.1800 | 0.1732 | 0.1761 | -3.798% | 38,782 | +5.084% |
| 2025-07-24 | 0.1810 | 0.1830 | 0.1774 | 0.1830 | +1.667% | 11,200 | +1.093% |
| 2025-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.758% | 500 | +2.778% |
| 2025-07-22 | 0.1832 | 0.1832 | 0.1814 | 0.1814 | -4.940% | 4,500 | +1.999% |
| 2025-07-21 | 0.1925 | 0.1957 | 0.1908 | 0.1908 | -0.883% | 10,530 | -3.040% |
| 2025-07-18 | 0.1936 | 0.1948 | 0.1921 | 0.1925 | +0.680% | 25,875 | -3.896% |
| 2025-07-17 | 0.1920 | 0.1920 | 0.1912 | 0.1912 | -2.598% | 7,848 | -3.243% |
| 2025-07-16 | 0.2000 | 0.2000 | 0.1963 | 0.1963 | -2.532% | 7,650 | -5.756% |
| 2025-07-15 | 0.1977 | 0.2014 | 0.1886 | 0.2014 | +7.701% | 138,500 | -8.143% |
| 2025-07-14 | 0.1911 | 0.1911 | 0.1870 | 0.1870 | -1.889% | 8,035 | -1.070% |
| 2025-07-11 | 0.1896 | 0.2000 | 0.1896 | 0.1906 | -3.737% | 8,750 | -2.938% |
| 2025-07-10 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +3.828% | 50,020 | -6.566% |
| 2025-07-08 | 0.1935 | 0.1935 | 0.1907 | 0.1907 | -2.545% | 15,005 | -2.989% |
| 2025-07-07 | 0.1960 | 0.1973 | 0.1890 | 0.1957 | +15.106% | 116,233 | -5.458% |
| 2025-07-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -7.155% | 100 | +8.824% |
| 2025-07-02 | 0.1785 | 0.1949 | 0.1785 | 0.1831 | +2.865% | 28,674 | +1.038% |
| 2025-07-01 | 0.1590 | 0.1780 | 0.1590 | 0.1780 | -2.573% | 3,400 | +3.933% |
| 2025-06-30 | 0.1828 | 0.1881 | 0.1800 | 0.1827 | +0.219% | 59,041 | +1.259% |
| 2025-06-27 | 0.1881 | 0.1881 | 0.1823 | 0.1823 | +0.165% | 9,000 | +1.481% |
| 2025-06-26 | 0.1766 | 0.1827 | 0.1766 | 0.1820 | +7.935% | 174,003 | +1.648% |
| 2025-06-25 | 0.1701 | 0.1785 | 0.1686 | 0.1686 | -3.092% | 148,252 | +9.714% |
| 2025-06-24 | 0.1767 | 0.1804 | 0.1740 | 0.1740 | -4.501% | 29,500 | +6.322% |
| 2025-06-23 | 0.1800 | 0.1908 | 0.1800 | 0.1822 | -4.707% | 161,082 | +1.537% |
| 2025-06-20 | 0.1700 | 0.1912 | 0.1700 | 0.1912 | +6.076% | 176,429 | -3.243% |
| 2025-06-18 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -1.611% | 3,061 | +2.636% |
| 2025-06-17 | 0.1750 | 0.1832 | 0.1750 | 0.1832 | +5.896% | 35,521 | +0.983% |
| 2025-06-16 | 0.1744 | 0.1750 | 0.1730 | 0.1730 | -0.803% | 11,725 | +6.936% |
| 2025-06-13 | 0.1752 | 0.1752 | 0.1733 | 0.1744 | -0.740% | 53,159 | +6.078% |
| 2025-06-12 | 0.1744 | 0.1757 | 0.1718 | 0.1757 | +3.829% | 21,139 | +5.293% |
| 2025-06-11 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +4.651% | 8,050 | +9.325% |
| 2025-06-09 | 0.1636 | 0.1646 | 0.1617 | 0.1617 | -6.694% | 15,239 | +14.409% |
| 2025-06-06 | 0.1645 | 0.1733 | 0.1640 | 0.1733 | +6.124% | 6,005 | +6.751% |
| 2025-06-05 | 0.1777 | 0.1794 | 0.1500 | 0.1633 | -0.051% | 159,372 | +13.288% |
| 2025-06-04 | 0.1669 | 0.1812 | 0.1566 | 0.1634 | +2.115% | 208,573 | +13.230% |
| 2025-06-03 | 0.1664 | 0.1736 | 0.1585 | 0.1600 | -3.614% | 148,458 | +15.625% |
| 2025-06-02 | 0.2000 | 0.2000 | 0.1613 | 0.1660 | -15.522% | 146,193 | +11.446% |
| 2025-05-30 | 0.1870 | 0.1970 | 0.1757 | 0.1965 | +0.769% | 45,855 | -5.852% |
| 2025-05-29 | 0.2301 | 0.2500 | 0.1854 | 0.1950 | -22.000% | 363,350 | -5.128% |
| 2025-05-28 | 0.2702 | 0.2825 | 0.2500 | 0.2500 | -9.091% | 215,006 | -26.000% |
| 2025-05-27 | 0.2874 | 0.2874 | 0.2670 | 0.2750 | -2.895% | 134,942 | -32.727% |
| 2025-05-23 | 0.2900 | 0.3000 | 0.2832 | 0.2832 | -4.146% | 92,537 | -34.675% |
| 2025-05-22 | 0.3095 | 0.3095 | 0.2954 | 0.2954 | -5.758% | 12,000 | -37.384% |
| 2025-05-21 | 0.3239 | 0.3239 | 0.3135 | 0.3135 | -1.724% | 16,124 | -40.989% |
| 2025-05-20 | 0.3370 | 0.3370 | 0.2999 | 0.3190 | -5.397% | 24,000 | -42.006% |
| 2025-05-19 | 0.3194 | 0.3372 | 0.3194 | 0.3372 | +8.077% | 7,654 | -45.136% |
| 2025-05-16 | 0.3113 | 0.3140 | 0.2965 | 0.3120 | -3.704% | 71,051 | -40.705% |
| 2025-05-15 | 0.3550 | 0.3550 | 0.3110 | 0.3240 | -3.081% | 161,429 | -42.901% |
| 2025-05-14 | 0.2959 | 0.3343 | 0.2752 | 0.3343 | +19.265% | 454,787 | -44.660% |
| 2025-05-13 | 0.2795 | 0.2848 | 0.2770 | 0.2803 | +0.143% | 11,584 | -33.999% |
| 2025-05-12 | 0.2751 | 0.2807 | 0.2751 | 0.2799 | -0.178% | 9,004 | -33.905% |
| 2025-05-09 | 0.2821 | 0.2821 | 0.2804 | 0.2804 | -4.202% | 2,500 | -34.023% |
| 2025-05-08 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | +1.703% | 125 | -36.795% |
| 2025-05-07 | 0.2990 | 0.2990 | 0.2878 | 0.2878 | -4.481% | 31,080 | -35.719% |
| 2025-05-06 | 0.3177 | 0.3177 | 0.3013 | 0.3013 | +7.838% | 38,000 | -38.599% |
| 2025-05-02 | 0.2867 | 0.2867 | 0.2794 | 0.2794 | -6.555% | 4,807 | -33.787% |
| 2025-05-01 | 0.2910 | 0.2990 | 0.2910 | 0.2990 | +6.538% | 5,022 | -38.127% |
| 2025-04-30 | 0.2851 | 0.2851 | 0.2807 | 0.2807 | +0.232% | 5,103 | -34.082% |
| 2025-04-29 | 0.3130 | 0.3130 | 0.2800 | 0.2800 | -1.060% | 7,705 | -33.929% |
| 2025-04-28 | 0.2804 | 0.2918 | 0.2804 | 0.2830 | +0.936% | 3,350 | -34.629% |
| 2025-04-25 | 0.2818 | 0.2818 | 0.2804 | 0.2804 | -8.073% | 675 | -34.017% |
| 2025-04-24 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +7.018% | 1,000 | -39.344% |
| 2025-04-23 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -0.070% | 300 | -35.088% |
| 2025-04-22 | 0.3060 | 0.3060 | 0.2850 | 0.2852 | -4.295% | 12,915 | -35.133% |
| 2025-04-21 | 0.3006 | 0.3104 | 0.2900 | 0.2980 | -0.865% | 9,455 | -37.919% |
| 2025-04-17 | 0.3042 | 0.3042 | 0.3006 | 0.3006 | +3.655% | 20,200 | -38.456% |
| 2025-04-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.309% | 1,500 | -36.207% |
| 2025-04-15 | 0.3135 | 0.3221 | 0.2909 | 0.2909 | -7.209% | 20,078 | -36.404% |
| 2025-04-14 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | +0.320% | 500 | -40.989% |
| 2025-04-11 | 0.3028 | 0.3130 | 0.3028 | 0.3125 | +7.759% | 89,000 | -40.800% |
| 2025-04-10 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | +0.085% | 26,560 | -36.207% |
| 2025-04-09 | 0.2740 | 0.2898 | 0.2740 | 0.2898 | -3.415% | 44,203 | -36.153% |
| 2025-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.951% | 42,000 | -38.333% |
| 2025-04-07 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | +12.294% | 805 | -42.003% |
| 2025-04-04 | 0.2883 | 0.2945 | 0.2765 | 0.2841 | -6.866% | 5,616 | -34.873% |
| 2025-04-03 | 0.3196 | 0.3196 | 0.3050 | 0.3050 | +2.694% | 565 | -39.344% |
| 2025-04-02 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -5.714% | 30,000 | -37.710% |
| 2025-04-01 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +3.838% | 5,575 | -41.270% |
| 2025-03-31 | 0.3200 | 0.3200 | 0.2990 | 0.3034 | -3.390% | 44,148 | -39.016% |
| 2025-03-28 | 0.3830 | 0.3830 | 0.3140 | 0.3140 | -18.008% | 56,279 | -41.083% |
| 2025-03-27 | 0.3981 | 0.4050 | 0.3830 | 0.3830 | -6.934% | 5,525 | -51.693% |
| 2025-03-26 | 0.4279 | 0.4279 | 0.4115 | 0.4115 | -2.198% | 3,200 | -55.043% |
| 2025-03-25 | 0.3990 | 0.4360 | 0.3816 | 0.4208 | 0.000% | 127,380 | -56.031% |