PXHI
PHONEX HOLDINGS INC
stockOTC
EODSep 30, 2026
1.20USD+10.092%(+0.11)2,000
PXHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.2250 | 1.2250 | 1.2000 | 1.2000 | +10.092% | 2,000 | 0.000% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | -13.929% | 1,660 | +10.092% |
| 2026-09-22 | 1.2000 | 1.2732 | 1.1800 | 1.2664 | +7.322% | 4,360 | -5.243% |
| 2026-09-21 | 1.1500 | 1.1800 | 1.1200 | 1.1800 | +0.855% | 2,990 | +1.695% |
| 2026-09-18 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -1.681% | 1,536 | +2.564% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -4.800% | 300 | +0.840% |
| 2026-09-11 | 1.2400 | 1.2500 | 1.1550 | 1.2500 | -3.846% | 6,701 | -4.000% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.339% | 100 | -7.692% |
| 2026-09-09 | 1.1700 | 1.4024 | 1.1200 | 1.2956 | +10.736% | 8,478 | -7.380% |
| 2026-09-08 | 0.8600 | 1.5000 | 0.8600 | 1.1700 | +17.000% | 22,400 | +2.564% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 6,750 | +20.000% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 410 | +17.647% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -1.887% | 5,000 | +15.385% |
| 2026-08-25 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 200 | +13.208% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 1,101 | +13.208% |
| 2026-08-21 | 1.0500 | 1.0750 | 1.0100 | 1.0500 | -4.545% | 6,239 | +14.286% |
| 2026-08-20 | 1.0400 | 1.1500 | 1.0000 | 1.1000 | -2.655% | 17,169 | +9.091% |
| 2026-08-19 | 1.1100 | 1.1680 | 1.1100 | 1.1300 | -5.833% | 5,600 | +6.195% |
| 2026-08-14 | 1.1600 | 1.2400 | 1.1600 | 1.2000 | -2.439% | 1,100 | 0.000% |
| 2026-08-12 | 1.1700 | 1.2300 | 0.9500 | 1.2300 | +0.820% | 1,405 | -2.439% |
| 2026-08-10 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +1.667% | 10,012 | -1.639% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.655% | 700 | 0.000% |
| 2026-08-05 | 1.2200 | 1.2200 | 1.2079 | 1.2079 | -0.991% | 300 | -0.655% |
| 2026-08-04 | 1.1000 | 1.2300 | 1.1000 | 1.2200 | -1.613% | 5,700 | -1.639% |
| 2026-08-03 | 1.2200 | 1.2400 | 1.0100 | 1.2400 | +1.639% | 900 | -3.226% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -1.268% | 1,400 | -1.639% |
| 2026-07-24 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | -3.689% | 235 | -2.887% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.2830 | 1.2830 | -0.350% | 1,300 | -6.469% |
| 2026-07-16 | 1.2700 | 1.2900 | 1.2700 | 1.2875 | +7.292% | 21,100 | -6.796% |
| 2026-07-15 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +5.914% | 8,943 | 0.000% |
| 2026-07-10 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | -4.790% | 510 | +5.914% |
| 2026-07-09 | 1.1100 | 1.1900 | 1.0000 | 1.1900 | +6.250% | 6,065 | +0.840% |
| 2026-07-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 6,750 | +7.143% |
| 2026-07-06 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -2.609% | 7,288 | +7.143% |
| 2026-06-30 | 1.1612 | 1.1612 | 1.1500 | 1.1500 | +1.770% | 400 | +4.348% |
| 2026-06-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 700 | +6.195% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 100 | +4.348% |
| 2026-06-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 100 | +2.564% |
| 2026-06-18 | 1.1560 | 1.1560 | 1.1500 | 1.1500 | -4.167% | 750 | +4.348% |
| 2026-06-15 | 1.2017 | 1.2017 | 1.1750 | 1.2000 | -2.439% | 4,100 | 0.000% |
| 2026-06-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 1,596 | -2.439% |
| 2026-06-04 | 1.2861 | 1.3000 | 1.1500 | 1.2900 | -3.731% | 4,111 | -6.977% |
| 2026-06-02 | 1.1500 | 1.3400 | 1.1200 | 1.3400 | +9.415% | 1,956 | -10.448% |
| 2026-05-29 | 1.2000 | 1.2400 | 1.2000 | 1.2247 | -5.792% | 4,197 | -2.017% |
| 2026-05-27 | 1.2604 | 1.3500 | 1.2604 | 1.3000 | +4.000% | 2,800 | -7.692% |
| 2026-05-22 | 1.2100 | 1.2500 | 1.1900 | 1.2500 | -3.846% | 5,500 | -4.000% |
| 2026-05-21 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -1.515% | 1,700 | -7.692% |
| 2026-05-19 | 1.3280 | 1.3280 | 1.2200 | 1.3200 | 0.000% | 5,300 | -9.091% |
| 2026-05-18 | 1.1000 | 1.3412 | 1.1000 | 1.3200 | +20.548% | 46,895 | -9.091% |
| 2026-05-13 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | +3.302% | 1,000 | +9.589% |
| 2026-05-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 1,300 | +13.208% |
| 2026-05-07 | 1.1700 | 1.1700 | 1.1100 | 1.1700 | 0.000% | 5,614 | +2.564% |
| 2026-05-06 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | -1.681% | 2,100 | +2.564% |
| 2026-05-05 | 1.1150 | 1.1900 | 1.1150 | 1.1900 | 0.000% | 6,865 | +0.840% |
| 2026-05-04 | 1.2038 | 1.2038 | 1.1900 | 1.1900 | -3.252% | 200 | +0.840% |
| 2026-04-30 | 1.2284 | 1.2300 | 1.2284 | 1.2300 | +3.361% | 1,100 | -2.439% |
| 2026-04-29 | 1.1900 | 1.1900 | 1.0600 | 1.1900 | 0.000% | 3,838 | +0.840% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.1850 | 1.1900 | +1.709% | 787 | +0.840% |
| 2026-04-24 | 1.0700 | 1.2000 | 1.0700 | 1.1700 | -0.847% | 5,649 | +2.564% |
| 2026-04-21 | 1.1800 | 1.1835 | 1.1800 | 1.1800 | -0.840% | 10,500 | +1.695% |
| 2026-04-17 | 1.1607 | 1.1950 | 1.1549 | 1.1900 | -0.833% | 2,015 | +0.840% |
| 2026-04-16 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +0.840% | 200 | 0.000% |
| 2026-04-15 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -0.833% | 1,700 | +0.840% |
| 2026-04-14 | 1.2150 | 1.2150 | 1.2000 | 1.2000 | -4.000% | 25,623 | 0.000% |
| 2026-04-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 12,550 | -4.000% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 400 | -4.000% |
| 2026-04-07 | 1.0000 | 1.2850 | 1.0000 | 1.2500 | -7.270% | 2,600 | -4.000% |
| 2026-04-06 | 1.3000 | 1.3480 | 1.2100 | 1.3480 | +2.901% | 3,500 | -10.979% |
| 2026-04-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 6,300 | -8.397% |
| 2026-04-01 | 1.3300 | 1.3700 | 1.3300 | 1.3300 | +6.400% | 16,600 | -9.774% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -7.407% | 700 | -4.000% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 3,000 | -11.111% |
| 2026-03-18 | 1.3840 | 1.4200 | 1.3840 | 1.4200 | 0.000% | 2,800 | -15.493% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.730% | 300 | -15.493% |
| 2026-03-16 | 1.4200 | 1.4450 | 1.4200 | 1.4450 | -1.701% | 300 | -16.955% |
| 2026-03-13 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +2.083% | 200 | -18.367% |
| 2026-03-12 | 1.3500 | 1.4400 | 1.1950 | 1.4400 | -4.636% | 8,802 | -16.667% |
| 2026-03-06 | 1.6050 | 1.6050 | 1.4700 | 1.5100 | -11.176% | 4,750 | -20.530% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 500 | -29.412% |
| 2026-02-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,100 | -22.581% |
| 2026-02-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 101 | -22.581% |
| 2026-02-25 | 1.5712 | 1.6300 | 1.4800 | 1.5500 | -4.908% | 6,250 | -22.581% |
| 2026-02-24 | 1.6800 | 1.7350 | 1.5000 | 1.6300 | -5.233% | 32,446 | -26.380% |
| 2026-02-20 | 1.6238 | 1.7200 | 1.6100 | 1.7200 | -0.578% | 15,365 | -30.233% |
| 2026-02-19 | 1.7000 | 1.7400 | 1.7000 | 1.7300 | 0.000% | 11,103 | -30.636% |
| 2026-02-18 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +3.593% | 3,272 | -30.636% |
| 2026-02-17 | 1.6584 | 1.6800 | 1.6560 | 1.6700 | -1.765% | 14,860 | -28.144% |
| 2026-02-13 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 1,000 | -29.412% |
| 2026-02-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 2,000 | -25.000% |
| 2026-02-10 | 1.6000 | 1.6100 | 1.3700 | 1.6100 | +1.899% | 10,550 | -25.466% |
| 2026-02-09 | 1.7000 | 1.8000 | 1.5800 | 1.5800 | -14.130% | 440 | -24.051% |
| 2026-02-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +9.524% | 272 | -34.783% |
| 2026-01-27 | 1.7000 | 1.7000 | 1.4800 | 1.6800 | -3.326% | 12,925 | -28.571% |
| 2026-01-26 | 1.7000 | 1.7378 | 1.5500 | 1.7378 | +2.224% | 5,175 | -30.947% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.6750 | 1.7000 | -2.857% | 5,788 | -29.412% |
| 2026-01-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 200 | -31.429% |
| 2026-01-20 | 1.8425 | 1.8425 | 1.7500 | 1.7500 | -9.794% | 665 | -31.429% |
| 2026-01-15 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +14.118% | 500 | -38.144% |
| 2026-01-13 | 1.9200 | 1.9200 | 1.7000 | 1.7000 | +6.250% | 5,090 | -29.412% |
| 2026-01-12 | 1.8500 | 1.8830 | 1.6000 | 1.6000 | -13.978% | 2,300 | -25.000% |
| 2026-01-09 | 1.8000 | 1.8900 | 1.6100 | 1.8600 | -0.535% | 1,318 | -35.484% |
| 2026-01-08 | 1.8180 | 1.8900 | 1.8162 | 1.8700 | -1.579% | 10,500 | -35.829% |
| 2026-01-07 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -2.937% | 1,000 | -36.842% |
| 2026-01-06 | 1.9450 | 1.9575 | 1.9450 | 1.9575 | -1.633% | 5,759 | -38.697% |
| 2026-01-05 | 1.8600 | 1.9900 | 1.8500 | 1.9900 | +7.568% | 20,708 | -39.698% |
| 2026-01-02 | 1.8250 | 1.9250 | 1.8000 | 1.8500 | -2.632% | 13,639 | -35.135% |
| 2025-12-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 115 | -36.842% |
| 2025-12-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 400 | -38.462% |
| 2025-12-22 | 1.9000 | 1.9400 | 1.9000 | 1.9000 | +2.703% | 16,785 | -36.842% |
| 2025-12-19 | 1.8500 | 1.9100 | 1.8500 | 1.8500 | -0.820% | 15,100 | -35.135% |
| 2025-12-17 | 1.8725 | 1.8725 | 1.8500 | 1.8653 | +6.589% | 8,051 | -35.667% |
| 2025-12-15 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +18.243% | 933 | -31.429% |
| 2025-12-12 | 1.8100 | 1.8380 | 1.4800 | 1.4800 | -22.105% | 19,225 | -18.919% |
| 2025-12-10 | 1.8500 | 1.9000 | 1.7500 | 1.9000 | +2.703% | 9,192 | -36.842% |
| 2025-12-08 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.116% | 1,220 | -35.135% |
| 2025-12-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 694 | -36.508% |
| 2025-12-04 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -3.109% | 6,040 | -35.829% |
| 2025-12-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 350 | -37.824% |
| 2025-11-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 250 | -37.173% |
| 2025-11-26 | 1.8380 | 1.9000 | 1.8380 | 1.9000 | +4.396% | 6,000 | -36.842% |
| 2025-11-25 | 1.6700 | 1.8500 | 1.6700 | 1.8200 | +1.111% | 30,029 | -34.066% |
| 2025-11-24 | 1.8000 | 1.9000 | 1.8000 | 1.8000 | +5.882% | 5,793 | -33.333% |
| 2025-11-20 | 1.8100 | 1.9000 | 1.7000 | 1.7000 | -10.526% | 6,550 | -29.412% |
| 2025-11-19 | 1.8000 | 2.0000 | 1.8000 | 1.9000 | -5.000% | 6,200 | -36.842% |
| 2025-11-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 250 | -40.000% |
| 2025-11-17 | 2.0000 | 2.0025 | 1.9000 | 2.0000 | +2.564% | 10,588 | -40.000% |
| 2025-11-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 105 | -38.462% |
| 2025-11-12 | 1.9000 | 2.0100 | 1.7700 | 2.0000 | -0.498% | 13,009 | -40.000% |
| 2025-11-11 | 1.7700 | 2.1500 | 1.7700 | 2.0100 | +3.077% | 12,950 | -40.299% |
| 2025-11-10 | 1.7500 | 1.9500 | 1.7325 | 1.9500 | -2.010% | 10,701 | -38.462% |
| 2025-11-07 | 1.7700 | 1.9900 | 1.4700 | 1.9900 | +13.068% | 21,706 | -39.698% |
| 2025-11-06 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -6.383% | 2,207 | -31.818% |
| 2025-11-05 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | +1.622% | 513 | -36.170% |
| 2025-11-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 101 | -35.135% |
| 2025-11-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 3,280 | -36.842% |
| 2025-10-31 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | -0.500% | 10,500 | -39.698% |
| 2025-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 150 | -40.000% |
| 2025-10-27 | 2.1000 | 2.2300 | 2.0000 | 2.0000 | -4.762% | 10,206 | -40.000% |
| 2025-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1,313 | -42.857% |
| 2025-10-22 | 2.2000 | 2.2000 | 2.1030 | 2.1300 | -3.182% | 8,256 | -43.662% |
| 2025-10-21 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +6.693% | 7,348 | -45.455% |
| 2025-10-20 | 2.0700 | 2.0900 | 2.0100 | 2.0620 | +2.587% | 3,537 | -41.804% |
| 2025-10-17 | 2.2100 | 2.2100 | 2.0100 | 2.0100 | -6.512% | 3,324 | -40.299% |
| 2025-10-16 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +4.878% | 639 | -44.186% |
| 2025-10-15 | 2.0100 | 2.1000 | 1.9850 | 2.0500 | +6.218% | 6,050 | -41.463% |
| 2025-10-14 | 1.9000 | 2.0900 | 1.9000 | 1.9300 | +0.521% | 9,134 | -37.824% |
| 2025-10-13 | 1.7600 | 2.0000 | 1.7600 | 1.9200 | +15.663% | 77,542 | -37.500% |
| 2025-10-10 | 1.8720 | 1.8720 | 1.5500 | 1.6600 | -12.632% | 15,971 | -27.711% |
| 2025-10-09 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +4.252% | 15,760 | -36.842% |
| 2025-10-08 | 1.8300 | 1.8300 | 1.8000 | 1.8225 | -4.079% | 650 | -34.156% |
| 2025-10-07 | 1.9000 | 1.9000 | 1.6500 | 1.9000 | 0.000% | 29,749 | -36.842% |
| 2025-10-06 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | +2.151% | 21,988 | -36.842% |
| 2025-10-03 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +6.286% | 1,761 | -35.484% |
| 2025-10-02 | 1.5400 | 1.7500 | 1.5400 | 1.7500 | -34.701% | 96,427 | -31.429% |
| 2025-10-01 | 2.7299 | 2.7299 | 2.5500 | 2.6800 | -2.899% | 3,135 | -55.224% |
| 2025-09-30 | 2.6728 | 2.7600 | 2.6000 | 2.7600 | +10.400% | 23,565 | -56.522% |
| 2025-09-29 | 2.7500 | 2.7600 | 2.5000 | 2.5000 | -9.091% | 9,219 | -52.000% |
| 2025-09-26 | 2.7000 | 2.7600 | 2.7000 | 2.7500 | +2.612% | 14,041 | -56.364% |
| 2025-09-25 | 2.4600 | 2.7300 | 2.4100 | 2.6800 | +9.836% | 83,628 | -55.224% |
| 2025-09-24 | 2.6000 | 2.6700 | 2.4100 | 2.4400 | -6.154% | 9,470 | -50.820% |
| 2025-09-23 | 2.6484 | 2.7300 | 2.2600 | 2.6000 | -6.810% | 177,345 | -53.846% |
| 2025-09-22 | 2.6900 | 2.9100 | 2.6900 | 2.7900 | +3.717% | 47,953 | -56.989% |
| 2025-09-19 | 2.6800 | 2.6900 | 2.5000 | 2.6900 | +0.373% | 14,376 | -55.390% |
| 2025-09-18 | 2.5900 | 2.6900 | 2.5900 | 2.6800 | +4.892% | 12,684 | -55.224% |
| 2025-09-17 | 2.5300 | 2.7000 | 2.5000 | 2.5550 | -0.892% | 19,154 | -53.033% |
| 2025-09-16 | 2.6820 | 2.7200 | 2.3500 | 2.5780 | +3.120% | 73,480 | -53.452% |
| 2025-09-15 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -3.846% | 31,568 | -52.000% |
| 2025-09-12 | 2.8400 | 2.8400 | 2.5600 | 2.6000 | -12.162% | 1,289 | -53.846% |
| 2025-09-11 | 2.8620 | 3.1500 | 2.8620 | 2.9600 | +2.069% | 37,418 | -59.459% |
| 2025-09-10 | 2.4600 | 3.2500 | 2.4500 | 2.9000 | +23.932% | 318,881 | -58.621% |
| 2025-09-09 | 2.1250 | 2.4810 | 2.1250 | 2.3400 | +7.834% | 80,057 | -48.718% |
| 2025-09-08 | 2.1000 | 2.1700 | 2.0400 | 2.1700 | +8.500% | 25,012 | -44.700% |
| 2025-09-05 | 2.0200 | 2.0400 | 1.9800 | 2.0000 | -0.990% | 48,779 | -40.000% |
| 2025-09-04 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | +1.000% | 43,849 | -40.594% |
| 2025-09-03 | 2.0150 | 2.0150 | 2.0000 | 2.0000 | +3.093% | 6,301 | -40.000% |
| 2025-09-02 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -5.366% | 83,177 | -38.144% |
| 2025-08-27 | 2.0200 | 2.0500 | 1.9800 | 2.0500 | +2.500% | 51,444 | -41.463% |
| 2025-08-26 | 2.0500 | 2.0500 | 1.7900 | 2.0000 | +0.503% | 21,834 | -40.000% |
| 2025-08-25 | 2.0700 | 2.0700 | 1.7600 | 1.9900 | -1.485% | 21,541 | -39.698% |
| 2025-08-22 | 2.0500 | 2.0500 | 1.6600 | 2.0200 | +0.748% | 48,183 | -40.594% |
| 2025-08-21 | 2.0500 | 2.0500 | 1.9900 | 2.0050 | +0.754% | 68,008 | -40.150% |
| 2025-08-20 | 1.9900 | 2.0500 | 1.9500 | 1.9900 | 0.000% | 70,405 | -39.698% |
| 2025-08-19 | 1.9100 | 2.0500 | 1.8500 | 1.9900 | +0.632% | 7,720 | -39.698% |
| 2025-08-18 | 1.7900 | 2.0500 | 1.7900 | 1.9775 | +13.000% | 42,738 | -39.317% |
| 2025-08-15 | 1.4500 | 1.7500 | 1.4500 | 1.7500 | +30.988% | 136,198 | -31.429% |
| 2025-08-12 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | +1.985% | 127 | -10.180% |
| 2025-08-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 400 | -8.397% |
| 2025-08-08 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -1.449% | 17,750 | -11.765% |
| 2025-07-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1,002 | -13.043% |
| 2025-07-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 225 | -13.043% |
| 2025-07-29 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +2.222% | 19,624 | -13.043% |
| 2025-07-25 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -2.527% | 500 | -11.111% |
| 2025-07-23 | 1.4100 | 1.4100 | 1.3850 | 1.3850 | -1.773% | 4,225 | -13.357% |
| 2025-07-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 185 | -14.894% |
| 2025-07-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 40,856 | -14.894% |
| 2025-07-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.377% | 200 | -15.493% |
| 2025-06-26 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | -5.414% | 300 | -19.192% |
| 2025-06-25 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 0.000% | 599 | -23.567% |
| 2025-06-23 | 1.4200 | 1.5700 | 1.4050 | 1.5700 | +9.790% | 48,120 | -23.567% |
| 2025-06-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 110 | -16.084% |
| 2025-06-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.525% | 1,430 | -15.493% |
| 2025-06-17 | 1.4300 | 1.4405 | 1.4250 | 1.4275 | -7.903% | 49,400 | -15.937% |
| 2025-06-06 | 1.4900 | 1.5800 | 1.4900 | 1.5500 | +6.897% | 22,496 | -22.581% |
| 2025-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 10,671 | -17.241% |
| 2025-06-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 105 | -13.669% |
| 2025-05-29 | 1.3400 | 1.3400 | 1.3250 | 1.3400 | 0.000% | 15,446 | -10.448% |
| 2025-05-28 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -4.965% | 12,103 | -10.448% |
| 2025-05-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 225 | -14.894% |
| 2025-05-16 | 1.4221 | 1.4225 | 1.3400 | 1.3400 | -5.634% | 46,355 | -10.448% |
| 2025-05-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 4,000 | -15.493% |
| 2025-05-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 720 | -17.241% |
| 2025-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1,000 | -17.241% |
| 2025-05-07 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | +3.571% | 1,000 | -17.241% |
| 2025-05-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 200 | -14.286% |
| 2025-04-29 | 1.3400 | 1.3750 | 1.3400 | 1.3500 | 0.000% | 7,816 | -11.111% |
| 2025-04-25 | 1.3500 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 8,500 | -11.111% |
| 2025-04-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.316% | 315 | -11.111% |
| 2025-04-22 | 1.3350 | 1.4250 | 1.3350 | 1.3680 | +1.333% | 10,600 | -12.281% |
| 2025-04-21 | 1.3625 | 1.3625 | 1.3500 | 1.3500 | 0.000% | 2,170 | -11.111% |
| 2025-04-17 | 1.3100 | 1.3750 | 1.3050 | 1.3500 | 0.000% | 6,800 | -11.111% |
| 2025-04-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1,000 | -11.111% |
| 2025-04-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 300 | -4.000% |
| 2025-04-10 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 1,200 | -4.000% |
| 2025-04-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 700 | -4.000% |
| 2025-04-07 | 1.2390 | 1.2800 | 1.2300 | 1.2600 | +3.448% | 6,750 | -4.762% |
| 2025-04-04 | 1.4000 | 1.4000 | 1.2000 | 1.2180 | -16.000% | 24,036 | -1.478% |
| 2025-04-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 590 | -17.241% |
| 2025-03-31 | 1.3600 | 1.3800 | 1.3300 | 1.3800 | +1.657% | 1,611 | -13.043% |
| 2025-03-27 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | -6.540% | 500 | -11.602% |
| 2025-03-26 | 1.3500 | 1.4525 | 1.3100 | 1.4525 | +18.330% | 1,750 | -17.384% |
| 2025-03-25 | 1.3400 | 1.3400 | 1.2100 | 1.2275 | -13.556% | 3,000 | -2.240% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -5.333% | 4,000 | -15.493% |
| 2025-03-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 100 | -20.000% |
| 2025-03-14 | 1.3600 | 1.6200 | 1.3600 | 1.6200 | +14.085% | 7,600 | -25.926% |
| 2025-03-13 | 1.5106 | 1.5106 | 1.4200 | 1.4200 | -5.333% | 820 | -15.493% |
| 2025-03-12 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | 0.000% | 3,225 | -20.000% |
| 2025-03-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 150 | -20.000% |
| 2025-03-05 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -0.671% | 475 | -18.919% |
| 2025-03-03 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +9.559% | 830 | -19.463% |
| 2025-02-28 | 1.3300 | 1.3600 | 1.3100 | 1.3600 | +3.817% | 7,290 | -11.765% |
| 2025-02-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 1,595 | -8.397% |
| 2025-02-26 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +10.400% | 4,102 | -13.043% |
| 2025-02-25 | 1.3900 | 1.3900 | 1.2300 | 1.2500 | -16.107% | 7,500 | -4.000% |
| 2025-02-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 200 | -19.463% |
| 2025-02-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 100 | -22.581% |
| 2025-02-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 2,000 | -13.669% |
| 2025-02-18 | 1.5825 | 1.5825 | 1.5000 | 1.5000 | -7.407% | 300 | -20.000% |
| 2025-02-14 | 1.4700 | 1.6200 | 1.3800 | 1.6200 | 0.000% | 7,544 | -25.926% |
| 2025-02-13 | 1.1800 | 1.6900 | 1.1800 | 1.6200 | +47.273% | 99,563 | -25.926% |
| 2025-01-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 10,170 | +9.091% |
| 2025-01-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 190 | +0.840% |
| 2025-01-17 | 1.1500 | 1.1500 | 1.1175 | 1.1500 | +9.524% | 3,320 | +4.348% |
| 2025-01-14 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -11.765% | 4,400 | +14.286% |
| 2025-01-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 4,000 | +0.840% |
| 2024-12-31 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +10.092% | 7,498 | 0.000% |
| 2024-12-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 1,270 | +10.092% |
| 2024-12-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1,010 | +2.564% |
| 2024-12-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 500 | +2.564% |
| 2024-11-27 | 1.1000 | 1.1250 | 1.1000 | 1.1000 | +1.852% | 9,000 | +9.091% |
| 2024-11-26 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -6.087% | 600 | +11.111% |
| 2024-11-25 | 1.1500 | 1.1500 | 1.1150 | 1.1500 | +8.491% | 17,700 | +4.348% |
| 2024-11-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 100 | +13.208% |
| 2024-11-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 100 | +13.208% |
| 2024-11-15 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | +11.881% | 6,500 | +6.195% |
| 2024-11-13 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -4.717% | 450 | +18.812% |
| 2024-11-07 | 1.0600 | 1.0600 | 1.0000 | 1.0600 | -7.826% | 22,226 | +13.208% |
| 2024-10-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.679% | 1,000 | +4.348% |
| 2024-10-25 | 1.1500 | 1.1500 | 1.0700 | 1.0780 | +6.733% | 14,127 | +11.317% |
| 2024-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1,000 | +18.812% |
| 2024-09-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 2,605 | +12.150% |
| 2024-09-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1,000 | +12.150% |
| 2024-09-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 200 | +12.150% |
| 2024-08-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1,000 | +12.150% |
| 2024-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 500 | +12.150% |
| 2024-08-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 500 | +12.150% |
| 2024-08-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 500 | +12.150% |
| 2024-08-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 549 | +12.150% |
| 2024-08-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 700 | +13.208% |
| 2024-08-20 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 1,025 | -4.000% |
| 2024-08-19 | 1.2400 | 1.2400 | 1.0500 | 1.1000 | -11.290% | 19,625 | +9.091% |
| 2024-08-16 | 1.2400 | 1.2425 | 1.2400 | 1.2400 | +8.297% | 1,200 | -3.226% |
| 2024-08-15 | 1.3300 | 1.3325 | 1.1450 | 1.1450 | -18.214% | 22,932 | +4.803% |
| 2024-08-14 | 1.3550 | 1.4000 | 1.3550 | 1.4000 | 0.000% | 600 | -14.286% |
| 2024-08-13 | 1.3775 | 1.4000 | 1.3550 | 1.4000 | 0.000% | 5,100 | -14.286% |
| 2024-08-12 | 1.4000 | 1.4000 | 1.3100 | 1.4000 | 0.000% | 3,714 | -14.286% |
| 2024-08-09 | 1.3100 | 1.5000 | 1.3100 | 1.4000 | +6.870% | 4,660 | -14.286% |
| 2024-08-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 3,050 | -8.397% |
| 2024-08-05 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +15.385% | 890 | -20.000% |
| 2024-08-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 1,800 | -7.692% |
| 2024-08-01 | 1.4000 | 1.5600 | 1.3650 | 1.5600 | +23.810% | 16,277 | -23.077% |
| 2024-07-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 282 | -4.762% |
| 2024-06-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 300 | -4.762% |
| 2024-06-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 300 | -20.530% |
| 2024-06-07 | 1.4625 | 1.5336 | 1.4625 | 1.5300 | -0.649% | 2,683 | -21.569% |
| 2024-06-06 | 1.5400 | 1.5550 | 1.4700 | 1.5400 | 0.000% | 3,350 | -22.078% |
| 2024-06-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +23.200% | 1,650 | -22.078% |
| 2024-06-04 | 1.3950 | 1.3950 | 1.2500 | 1.2500 | -18.831% | 1,000 | -4.000% |
| 2024-06-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 320 | -22.078% |
| 2024-05-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 201 | -25.000% |
| 2024-05-23 | 1.3000 | 1.3800 | 1.2000 | 1.3800 | +10.400% | 1,176 | -13.043% |
| 2024-05-21 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +6.838% | 2,016 | -4.000% |
| 2024-05-20 | 1.5900 | 1.5900 | 1.1700 | 1.1700 | -12.030% | 900 | +2.564% |
| 2024-05-16 | 1.6350 | 1.6350 | 1.3300 | 1.3300 | 0.000% | 13,807 | -9.774% |
| 2024-05-15 | 1.3300 | 1.3300 | 1.1940 | 1.3300 | -2.385% | 500 | -9.774% |
| 2024-05-13 | 1.3500 | 1.3625 | 1.3500 | 1.3625 | +13.542% | 3,503 | -11.927% |
| 2024-05-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2,000 | 0.000% |
| 2024-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 200 | -7.692% |
| 2024-05-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 139 | -7.692% |
| 2024-04-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 400 | -6.977% |
| 2024-04-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2,500 | -7.692% |
| 2024-04-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 200 | 0.000% |
| 2024-04-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 730 | 0.000% |
| 2024-04-11 | 1.2150 | 1.2150 | 1.2000 | 1.2000 | -3.614% | 200 | 0.000% |
| 2024-04-05 | 1.2850 | 1.3000 | 1.2450 | 1.2450 | -4.231% | 1,600 | -3.614% |
| 2024-04-04 | 1.2800 | 1.3000 | 1.2790 | 1.3000 | 0.000% | 1,900 | -7.692% |
| 2024-04-03 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 650 | -7.692% |
| 2024-04-01 | 1.3155 | 1.3500 | 1.3155 | 1.3500 | 0.000% | 3,750 | -11.111% |
| 2024-03-28 | 1.0900 | 1.4100 | 1.0900 | 1.3500 | +29.038% | 8,071 | -11.111% |
| 2024-03-22 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | +14.967% | 100 | +14.701% |
| 2024-03-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 100 | +31.868% |
| 2024-03-13 | 0.9100 | 1.1000 | 0.9100 | 1.1000 | +14.883% | 278 | +9.091% |
| 2024-03-04 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -12.156% | 235 | +25.326% |
| 2024-02-29 | 0.9100 | 1.0900 | 0.9100 | 1.0900 | +8.458% | 300 | +10.092% |
| 2024-02-28 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.000% | 101 | +19.403% |
| 2024-02-20 | 0.9100 | 1.0050 | 0.9100 | 1.0050 | -8.636% | 600 | +19.403% |
| 2024-02-14 | 1.0050 | 1.1000 | 1.0050 | 1.1000 | +20.879% | 200 | +9.091% |
| 2024-01-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1,717 | +31.868% |
| 2024-01-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 500 | +30.435% |
| 2024-01-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 100 | +31.868% |
| 2024-01-04 | 0.9044 | 1.0000 | 0.8996 | 1.0000 | +17.647% | 4,683 | +20.000% |
| 2023-12-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.784% | 100 | +41.176% |
| 2023-12-27 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | -9.545% | 101 | +50.754% |
| 2023-12-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.882% | 950 | +36.364% |
| 2023-12-19 | 0.9500 | 0.9500 | 0.9350 | 0.9350 | -1.579% | 6,100 | +28.342% |
| 2023-12-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 2,000 | +26.316% |
| 2023-12-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1,100 | +30.435% |
| 2023-12-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | +20.000% |
| 2023-12-04 | 0.9995 | 1.0000 | 0.9995 | 1.0000 | -9.091% | 2,051 | +20.000% |
| 2023-11-30 | 0.8500 | 1.1000 | 0.7585 | 1.1000 | +22.222% | 4,602 | +9.091% |
| 2023-11-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 142 | +33.333% |
| 2023-11-15 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -4.000% | 6,567 | +25.000% |
| 2023-11-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,000 | +20.000% |
| 2023-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 900 | +20.000% |
| 2023-11-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.382% | 533 | +20.000% |
| 2023-11-02 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | +2.475% | 227 | +15.942% |
| 2023-11-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 100 | +18.812% |
| 2023-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 100 | +9.091% |
| 2023-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 100 | -7.692% |
| 2023-10-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 150 | -2.439% |
| 2023-10-03 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 5,311 | -11.111% |
| 2023-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1,500 | -14.286% |
| 2023-09-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.113% | 146 | -13.669% |
| 2023-09-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 101 | -15.493% |
| 2023-09-18 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -2.857% | 400 | -11.765% |
| 2023-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 2,300 | -14.286% |
| 2023-09-12 | 1.4275 | 1.4275 | 1.3800 | 1.3800 | -4.167% | 4,499 | -13.043% |
| 2023-09-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.053% | 100 | -16.667% |
| 2023-09-06 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -4.362% | 111 | -15.789% |
| 2023-09-05 | 1.4900 | 1.4900 | 1.4100 | 1.4900 | +1.361% | 2,275 | -19.463% |
| 2023-08-30 | 1.4900 | 1.4900 | 1.3500 | 1.4700 | -2.649% | 1,854 | -18.367% |
| 2023-08-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 100 | -20.530% |
| 2023-08-22 | 1.5300 | 1.5300 | 1.4800 | 1.5100 | -5.031% | 6,028 | -20.530% |
| 2023-08-21 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -2.454% | 910 | -24.528% |
| 2023-08-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 4,147 | -26.380% |
| 2023-08-15 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -12.299% | 418 | -27.273% |
| 2023-08-08 | 1.8900 | 1.8900 | 1.7500 | 1.8814 | +1.697% | 9,882 | -36.218% |
| 2023-08-07 | 1.7980 | 1.8500 | 1.7500 | 1.8500 | -2.116% | 5,380 | -35.135% |
| 2023-08-01 | 1.9000 | 1.9350 | 1.8500 | 1.8900 | +8.000% | 8,368 | -36.508% |
| 2023-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.098% | 2,500 | -31.429% |
| 2023-07-21 | 1.8000 | 1.8000 | 1.7875 | 1.7875 | 0.000% | 1,000 | -32.867% |