PXGYF
PAX GLOBAL TECHNOLOGY LTD
stockOTC
EODOct 2, 2026
0.47085USD+0.181%(+0.00085)800
PXGYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | +0.181% | 800 | 0.000% |
| 2026-09-30 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +7.601% | 414,315 | +0.181% |
| 2026-09-23 | 0.4746 | 0.4746 | 0.4368 | 0.4368 | -3.640% | 8,000 | +7.795% |
| 2026-09-21 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | -4.949% | 5,848 | +3.872% |
| 2026-09-08 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | -15.233% | 657 | -1.269% |
| 2026-08-28 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +10.411% | 17,109 | -16.308% |
| 2026-08-26 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | -3.072% | 100 | -7.595% |
| 2026-08-25 | 0.5290 | 0.5290 | 0.5257 | 0.5257 | +9.521% | 1,327 | -10.434% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -3.788% | 815 | -1.906% |
| 2026-08-13 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | -6.337% | 7,500 | -5.622% |
| 2026-08-07 | 0.4569 | 0.5327 | 0.4569 | 0.5327 | +17.093% | 19,743 | -11.603% |
| 2026-08-06 | 0.4549 | 0.4549 | 0.4547 | 0.4549 | -9.020% | 15,007 | +3.506% |
| 2026-08-05 | 0.5170 | 0.5170 | 0.5000 | 0.5000 | +1.194% | 3,807 | -5.830% |
| 2026-08-04 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | +5.599% | 400 | -4.706% |
| 2026-07-29 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | +6.729% | 1,200 | +0.630% |
| 2026-07-28 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | +0.721% | 30,886 | +7.402% |
| 2026-07-16 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | -5.069% | 22,000 | +8.177% |
| 2026-07-15 | 0.4929 | 0.4929 | 0.4585 | 0.4585 | -8.738% | 1,675 | +2.694% |
| 2026-07-07 | 0.4521 | 0.5024 | 0.4264 | 0.5024 | +21.794% | 31,349 | -6.280% |
| 2026-07-06 | 0.4124 | 0.4125 | 0.4124 | 0.4125 | -4.270% | 7,500 | +14.145% |
| 2026-07-02 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +15.709% | 2,500 | +9.271% |
| 2026-07-01 | 0.3735 | 0.3990 | 0.3724 | 0.3724 | -8.208% | 35,000 | +26.437% |
| 2026-06-18 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | -2.919% | 3,831 | +16.059% |
| 2026-06-09 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | +3.185% | 2,500 | +12.670% |
| 2026-06-08 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -8.825% | 2,300 | +16.259% |
| 2026-06-05 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | -1.124% | 803 | +6.000% |
| 2026-06-03 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.167% | 538 | +4.808% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,000 | +4.633% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 3,015 | +4.633% |
| 2026-05-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 28,468 | +7.011% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 10,040 | +0.181% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.776% | 10,000 | -5.830% |
| 2026-05-08 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | -2.829% | 1,824 | -11.269% |
| 2026-05-07 | 0.5200 | 0.5461 | 0.5200 | 0.5461 | +14.510% | 18,567 | -13.780% |
| 2026-05-04 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | -4.317% | 6,866 | -1.269% |
| 2026-04-27 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | -4.151% | 7,000 | -5.531% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.545% | 6,600 | -9.452% |
| 2026-04-17 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | +1.514% | 1,000 | -9.945% |
| 2026-04-16 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | -6.372% | 1,000 | -8.582% |
| 2026-04-15 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0.018% | 2,000 | -14.406% |
| 2026-04-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20,000 | -14.391% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 24,000 | -14.391% |
| 2026-03-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 3,278 | -20.195% |
| 2026-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 10,050 | -5.830% |
| 2026-03-19 | 0.5412 | 0.5700 | 0.5412 | 0.5700 | -5.000% | 10,150 | -17.395% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.988% | 2,000 | -21.525% |
| 2026-03-10 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +1.133% | 1,915 | -27.008% |
| 2026-02-26 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | +4.565% | 3,278 | -26.181% |
| 2026-02-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 10,000 | -22.811% |
| 2026-02-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.313% | 10,000 | -25.262% |
| 2026-02-11 | 0.6098 | 0.6098 | 0.6098 | 0.6098 | -2.105% | 500 | -22.786% |
| 2026-02-10 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | -4.080% | 600 | -24.411% |
| 2026-02-03 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | -0.092% | 152 | -27.495% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +5.717% | 500 | -27.562% |
| 2026-01-27 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | -5.408% | 500 | -23.420% |
| 2026-01-16 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +1.857% | 131,153 | -27.562% |
| 2026-01-14 | 0.6191 | 0.6381 | 0.6191 | 0.6381 | +5.305% | 2,000 | -26.216% |
| 2026-01-12 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -5.313% | 2,000 | -22.302% |
| 2026-01-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +5.056% | 12,000 | -26.430% |
| 2026-01-06 | 0.6600 | 0.6600 | 0.6092 | 0.6092 | -5.516% | 11,142 | -22.710% |
| 2026-01-05 | 0.6486 | 0.6486 | 0.6448 | 0.6448 | -3.087% | 10,583 | -26.973% |
| 2025-12-23 | 0.6653 | 0.6653 | 0.6653 | 0.6653 | +6.619% | 9,732 | -29.227% |
| 2025-12-16 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | -8.235% | 57,714 | -24.543% |
| 2025-12-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.464% | 5,000 | -30.757% |
| 2025-12-09 | 0.6627 | 0.6901 | 0.6627 | 0.6901 | +0.014% | 7,500 | -31.771% |
| 2025-12-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.088% | 600 | -31.761% |
| 2025-12-03 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | -6.634% | 895 | -28.971% |
| 2025-11-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.781% | 7,000 | -33.683% |
| 2025-11-25 | 0.6512 | 0.6712 | 0.6512 | 0.6712 | +5.187% | 2,000 | -29.850% |
| 2025-11-24 | 0.6301 | 0.6381 | 0.6301 | 0.6381 | -7.522% | 13,020 | -26.211% |
| 2025-11-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.943% | 5,072 | -31.761% |
| 2025-11-07 | 0.7093 | 0.7093 | 0.6575 | 0.6575 | +2.542% | 1,000 | -28.388% |
| 2025-11-04 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | -4.299% | 326 | -26.567% |
| 2025-11-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 6,652 | -29.724% |
| 2025-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.165% | 10,000 | -32.736% |
| 2025-10-29 | 0.7127 | 0.7127 | 0.7083 | 0.7083 | -4.226% | 1,100 | -33.519% |
| 2025-10-24 | 0.6800 | 0.7593 | 0.6800 | 0.7395 | +2.708% | 4,087 | -36.329% |
| 2025-10-23 | 0.7198 | 0.7200 | 0.7198 | 0.7200 | +5.882% | 5,150 | -34.604% |
| 2025-10-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 28,268 | -30.757% |
| 2025-10-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.285% | 16,872 | -32.736% |
| 2025-10-09 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | +2.721% | 2,500 | -37.636% |
| 2025-10-07 | 0.7615 | 0.7658 | 0.7350 | 0.7350 | -2.000% | 6,600 | -35.939% |
| 2025-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1,650 | -37.220% |
| 2025-10-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 2,000 | -35.500% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.955% | 4,500 | -32.736% |
| 2025-09-22 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | -8.141% | 2,250 | -38.087% |
| 2025-09-10 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | +2.002% | 6,000 | -43.127% |
| 2025-09-04 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | +4.986% | 5,000 | -41.989% |
| 2025-09-03 | 0.7730 | 0.7731 | 0.7730 | 0.7731 | -4.931% | 2,000 | -39.096% |
| 2025-08-28 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | -2.785% | 1,000 | -42.099% |
| 2025-08-25 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | -1.727% | 1,000 | -43.712% |
| 2025-08-12 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | +5.503% | 10,000 | -44.684% |
| 2025-08-06 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | -3.017% | 256 | -41.640% |
| 2025-08-01 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | +0.229% | 1,000 | -43.401% |
| 2025-07-31 | 0.8269 | 0.8300 | 0.8269 | 0.8300 | +9.398% | 25,000 | -43.271% |
| 2025-07-22 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | -10.741% | 11,300 | -37.940% |
| 2025-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.078% | 4,500 | -44.606% |
| 2025-07-17 | 0.8145 | 0.8327 | 0.8145 | 0.8327 | +6.921% | 87,210 | -43.455% |
| 2025-07-15 | 0.7683 | 0.7788 | 0.7683 | 0.7788 | +5.686% | 7,245 | -39.542% |
| 2025-06-30 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | -5.972% | 3,599 | -36.104% |
| 2025-06-25 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | +6.961% | 2,000 | -39.920% |
| 2025-06-24 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | +1.764% | 1,000 | -35.738% |
| 2025-06-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 5,500 | -34.604% |
| 2025-06-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.209% | 1,247 | -33.683% |
| 2025-06-12 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | +9.330% | 2,167 | -37.801% |
| 2025-06-11 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | -6.483% | 1,000 | -31.997% |
| 2025-06-09 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | +8.325% | 1,000 | -36.406% |
| 2025-06-05 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | -3.542% | 2,500 | -31.112% |
| 2025-06-04 | 0.6610 | 0.7086 | 0.6610 | 0.7086 | +24.534% | 1,700 | -33.552% |
| 2025-05-30 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | -5.167% | 4,001 | -17.250% |
| 2025-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.928% | 2,150 | -21.525% |
| 2025-05-16 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | +1.235% | 2,500 | -25.392% |
| 2025-05-13 | 0.6400 | 0.6400 | 0.6234 | 0.6234 | +7.780% | 16,000 | -24.471% |
| 2025-05-08 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | -12.523% | 8,000 | -18.594% |
| 2025-05-06 | 0.5802 | 0.6612 | 0.5802 | 0.6612 | +7.355% | 4,050 | -28.789% |
| 2025-04-23 | 0.6159 | 0.6159 | 0.6159 | 0.6159 | +11.982% | 6,050 | -23.551% |
| 2025-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -7.204% | 988 | -14.391% |
| 2025-04-11 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | +7.764% | 400 | -20.558% |
| 2025-04-09 | 0.5659 | 0.5659 | 0.5500 | 0.5500 | 0.000% | 83,691 | -14.391% |
| 2025-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.494% | 10,001 | -14.391% |
| 2025-03-28 | 0.6260 | 0.6260 | 0.5882 | 0.5882 | -13.513% | 17,500 | -19.951% |
| 2025-03-12 | 0.6500 | 0.6801 | 0.6500 | 0.6801 | +6.995% | 27,500 | -30.768% |
| 2025-03-11 | 0.6323 | 0.6356 | 0.6323 | 0.6356 | -2.210% | 25,000 | -25.925% |
| 2025-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.174% | 60,000 | -27.562% |
| 2025-02-07 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | +0.459% | 301 | -23.089% |
| 2025-02-06 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | -0.894% | 301 | -22.735% |
| 2025-02-04 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | +5.470% | 3,000 | -23.427% |
| 2025-01-30 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | -5.070% | 69,013 | -19.238% |
| 2025-01-29 | 0.5831 | 0.6141 | 0.5751 | 0.6141 | +5.888% | 16,995 | -23.333% |
| 2025-01-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 276 | -18.819% |
| 2025-01-23 | 0.5702 | 0.6000 | 0.5702 | 0.6000 | -3.707% | 105,200 | -21.525% |
| 2025-01-21 | 0.6400 | 0.6594 | 0.6231 | 0.6231 | -7.235% | 43,100 | -24.434% |
| 2025-01-17 | 0.6333 | 0.6717 | 0.6333 | 0.6717 | +0.194% | 8,000 | -29.902% |
| 2025-01-14 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | +2.617% | 900 | -29.766% |
| 2025-01-13 | 0.5726 | 0.6533 | 0.5726 | 0.6533 | -1.389% | 12,408 | -27.927% |
| 2025-01-10 | 0.6320 | 0.6625 | 0.6245 | 0.6625 | +7.079% | 30,254 | -28.928% |
| 2025-01-03 | 0.6653 | 0.6653 | 0.6187 | 0.6187 | +1.244% | 525 | -23.897% |
| 2025-01-02 | 0.6018 | 0.6111 | 0.6018 | 0.6111 | -11.786% | 7,545 | -22.950% |
| 2024-12-31 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | +1.146% | 7,800 | -32.032% |
| 2024-12-30 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | +4.781% | 1,000 | -31.253% |
| 2024-12-23 | 0.6550 | 0.6550 | 0.6536 | 0.6536 | +3.754% | 8,490 | -27.966% |
| 2024-12-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +2.223% | 20,275 | -25.262% |
| 2024-12-19 | 0.6481 | 0.6852 | 0.6163 | 0.6163 | -3.703% | 34,025 | -23.601% |
| 2024-12-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.528% | 10,000 | -26.430% |
| 2024-12-12 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | +6.477% | 1,922 | -31.968% |
| 2024-12-10 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.515% | 4,000 | -27.562% |
| 2024-12-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -3.909% | 27,057 | -28.659% |
| 2024-12-02 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | +11.997% | 3,023 | -31.448% |
| 2024-11-25 | 0.6099 | 0.6174 | 0.6099 | 0.6133 | -2.709% | 82,858 | -23.224% |
| 2024-11-20 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +4.814% | 1,000 | -25.303% |
| 2024-11-18 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | -3.515% | 15,874 | -21.708% |
| 2024-11-13 | 0.6754 | 0.6754 | 0.6233 | 0.6233 | -1.943% | 1,000 | -24.460% |
| 2024-11-05 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | -4.239% | 11,274 | -25.927% |
| 2024-10-29 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | -9.687% | 418 | -29.067% |
| 2024-10-28 | 0.6360 | 0.7350 | 0.6350 | 0.7350 | +14.871% | 230,424 | -35.939% |
| 2024-10-21 | 0.7000 | 0.7000 | 0.6399 | 0.6399 | -7.268% | 48,778 | -26.412% |
| 2024-10-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.214% | 9,461 | -31.761% |
| 2024-10-15 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | -5.737% | 25,000 | -28.885% |
| 2024-10-11 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.000% | 300 | -32.966% |
| 2024-10-09 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | +8.362% | 35,015 | -32.966% |
| 2024-10-08 | 0.6554 | 0.6554 | 0.6482 | 0.6482 | -6.058% | 25,150 | -27.360% |
| 2024-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 4,000 | -31.761% |
| 2024-09-30 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -5.597% | 87,556 | -25.262% |
| 2024-09-27 | 0.6527 | 0.6673 | 0.6527 | 0.6673 | +0.301% | 7,416 | -29.445% |
| 2024-09-26 | 0.6383 | 0.6653 | 0.6383 | 0.6653 | +14.716% | 31,180 | -29.233% |
| 2024-09-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 20,000 | -18.819% |
| 2024-09-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +2.284% | 2,600 | -18.819% |
| 2024-09-11 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | +10.117% | 200 | -16.965% |
| 2024-09-06 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -10.576% | 200 | -8.564% |
| 2024-09-05 | 0.5900 | 0.5900 | 0.5758 | 0.5758 | +7.155% | 31,973 | -18.234% |
| 2024-08-28 | 0.5377 | 0.5688 | 0.5374 | 0.5374 | -2.954% | 55,401 | -12.384% |
| 2024-08-27 | 0.5710 | 0.5711 | 0.5538 | 0.5538 | -6.142% | 15,575 | -14.972% |
| 2024-08-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 680 | -20.195% |
| 2024-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.310% | 2,600 | -18.819% |
| 2024-08-20 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | +0.427% | 2,000 | -19.883% |
| 2024-08-19 | 0.5852 | 0.5900 | 0.5852 | 0.5852 | +16.365% | 25,000 | -19.540% |
| 2024-08-16 | 0.5029 | 0.5029 | 0.5029 | 0.5029 | -11.772% | 2,969 | -6.373% |
| 2024-08-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +19.397% | 7,000 | -17.395% |
| 2024-08-05 | 0.5000 | 0.5000 | 0.4774 | 0.4774 | -10.916% | 32,372 | -1.372% |
| 2024-08-02 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | -2.740% | 4,464 | -12.138% |
| 2024-07-31 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | +2.914% | 240 | -14.546% |
| 2024-07-29 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | +1.019% | 2,500 | -12.056% |
| 2024-07-26 | 0.5230 | 0.5615 | 0.5230 | 0.5300 | -5.928% | 14,800 | -11.160% |
| 2024-07-25 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | -6.116% | 100 | -16.427% |
| 2024-07-18 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | -3.490% | 24,700 | -21.538% |
| 2024-07-12 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | +3.633% | 2,865 | -24.276% |
| 2024-07-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.367% | 2,000 | -21.525% |
| 2024-06-28 | 0.7438 | 0.7438 | 0.7350 | 0.7350 | -3.569% | 3,500 | -35.939% |
| 2024-06-27 | 0.7622 | 0.7622 | 0.7622 | 0.7622 | +3.560% | 2,000 | -38.225% |
| 2024-06-18 | 0.7615 | 0.7615 | 0.7360 | 0.7360 | -2.877% | 2,000 | -36.026% |
| 2024-06-13 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | +0.504% | 2,005 | -37.866% |
| 2024-06-12 | 0.7540 | 0.7540 | 0.7540 | 0.7540 | +0.533% | 2,000 | -37.553% |
| 2024-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +3.921% | 500 | -37.220% |
| 2024-06-06 | 0.7216 | 0.7217 | 0.7216 | 0.7217 | -0.359% | 79,970 | -34.758% |
| 2024-06-04 | 0.7244 | 0.7642 | 0.7243 | 0.7243 | -5.935% | 33,000 | -34.992% |
| 2024-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.169% | 4,200 | -38.851% |
| 2024-05-29 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0.000% | 23,250 | -40.788% |
| 2024-05-28 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | -3.008% | 150 | -40.788% |
| 2024-05-23 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | -0.017% | 2,000 | -42.569% |
| 2024-05-15 | 0.8202 | 0.8202 | 0.8200 | 0.8200 | +1.535% | 15,450 | -42.579% |
| 2024-05-09 | 0.8337 | 0.8337 | 0.8076 | 0.8076 | -3.570% | 3,378 | -41.698% |
| 2024-05-08 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +5.545% | 1,000 | -43.779% |
| 2024-05-01 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | -3.520% | 3,000 | -40.662% |
| 2024-04-30 | 0.7955 | 0.8225 | 0.7910 | 0.8225 | -0.910% | 13,011 | -42.750% |
| 2024-04-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.090% | 3,000 | -43.271% |
| 2024-04-26 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | -3.003% | 1,500 | -40.384% |
| 2024-04-23 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | +0.518% | 100 | -42.174% |
| 2024-04-18 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +4.200% | 2,000 | -41.874% |
| 2024-04-12 | 0.8300 | 0.8300 | 0.7774 | 0.7774 | -4.025% | 87,011 | -39.433% |
| 2024-04-11 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +2.532% | 20,000 | -41.870% |
| 2024-04-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.709% | 15,000 | -40.399% |
| 2024-04-04 | 0.8100 | 0.8120 | 0.8100 | 0.8120 | +4.103% | 7,100 | -42.014% |
| 2024-03-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -0.637% | 100 | -39.635% |
| 2024-03-20 | 0.7850 | 0.7850 | 0.7849 | 0.7850 | +1.948% | 27,001 | -40.019% |
| 2024-03-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.711% | 1,354 | -38.851% |
| 2024-03-15 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | -0.178% | 2,000 | -35.358% |
| 2024-03-14 | 0.7499 | 0.7499 | 0.7297 | 0.7297 | -2.707% | 7,000 | -35.473% |
| 2024-03-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.236% | 3,000 | -37.220% |
| 2024-03-06 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | -4.026% | 2,000 | -38.623% |
| 2024-02-29 | 0.8000 | 0.8000 | 0.7993 | 0.7993 | +11.716% | 37,000 | -41.094% |
| 2024-02-22 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | -4.600% | 4,500 | -34.193% |
| 2024-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 250 | -37.220% |
| 2024-02-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.575% | 11,000 | -34.604% |
| 2024-02-06 | 0.7074 | 0.7074 | 0.6672 | 0.6693 | -4.386% | 1,950 | -29.650% |
| 2024-02-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.381% | 296 | -32.736% |
| 2024-02-01 | 0.7250 | 0.7321 | 0.7250 | 0.7321 | +1.676% | 71,278 | -35.682% |
| 2024-01-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.311% | 19,100 | -34.604% |
| 2024-01-29 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | +6.000% | 23,023 | -38.731% |
| 2024-01-19 | 0.7512 | 0.7512 | 0.7250 | 0.7250 | +2.113% | 6,000 | -35.055% |
| 2024-01-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 100 | -33.683% |
| 2024-01-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.196% | 22,119 | -38.046% |
| 2024-01-11 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | -1.131% | 2,000 | -38.787% |
| 2024-01-08 | 0.7627 | 0.7883 | 0.7627 | 0.7780 | +2.368% | 68,312 | -39.479% |
| 2024-01-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.706% | 20,000 | -38.046% |
| 2024-01-02 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | -0.078% | 1,894 | -38.483% |
| 2023-12-29 | 0.7700 | 0.7700 | 0.7660 | 0.7660 | -0.519% | 25,500 | -38.531% |
| 2023-12-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 26,000 | -38.851% |
| 2023-12-26 | 0.7379 | 0.7400 | 0.7379 | 0.7400 | 0.000% | 12,002 | -36.372% |
| 2023-12-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 14,001 | -36.372% |
| 2023-12-14 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +7.027% | 24,509 | -38.046% |
| 2023-12-13 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +0.014% | 25,609 | -33.692% |
| 2023-12-12 | 0.7436 | 0.7436 | 0.7100 | 0.7100 | -7.308% | 12,000 | -33.683% |
| 2023-12-11 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | +7.885% | 24,023 | -38.530% |
| 2023-12-08 | 0.7100 | 0.7347 | 0.7100 | 0.7100 | 0.000% | 84,000 | -33.683% |
| 2023-12-07 | 0.7306 | 0.7306 | 0.7100 | 0.7100 | -7.612% | 13,000 | -33.683% |
| 2023-12-04 | 0.7687 | 0.7687 | 0.7685 | 0.7685 | -0.026% | 5,200 | -38.731% |
| 2023-12-01 | 0.7100 | 0.7687 | 0.7100 | 0.7687 | +3.996% | 5,501 | -38.747% |
| 2023-11-30 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | +4.092% | 2,000 | -36.299% |
| 2023-11-29 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +0.014% | 500 | -33.692% |
| 2023-11-28 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -4.054% | 9,000 | -33.683% |
| 2023-11-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 38,066 | -36.372% |
| 2023-11-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.216% | 15,000 | -37.220% |
| 2023-11-20 | 0.7400 | 0.7670 | 0.7400 | 0.7670 | +6.528% | 18,001 | -38.611% |
| 2023-11-17 | 0.7200 | 0.7212 | 0.7100 | 0.7200 | -1.370% | 44,015 | -34.604% |
| 2023-11-16 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +1.389% | 20,500 | -35.500% |
| 2023-11-15 | 0.6864 | 0.7200 | 0.6864 | 0.7200 | +1.408% | 21,000 | -34.604% |
| 2023-11-14 | 0.7100 | 0.7100 | 0.7075 | 0.7100 | +2.899% | 77,030 | -33.683% |
| 2023-11-13 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | +0.789% | 37,500 | -31.761% |
| 2023-11-10 | 0.6900 | 0.6900 | 0.6846 | 0.6846 | -4.917% | 33,200 | -31.223% |
| 2023-11-09 | 0.7253 | 0.7253 | 0.7193 | 0.7200 | +1.408% | 15,744 | -34.604% |
| 2023-11-08 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -1.389% | 11,500 | -33.683% |
| 2023-11-07 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 10,000 | -34.604% |
| 2023-11-06 | 0.7017 | 0.7300 | 0.7017 | 0.7300 | -1.184% | 4,500 | -35.500% |
| 2023-11-03 | 0.7000 | 0.7400 | 0.7000 | 0.7388 | +5.536% | 9,300 | -36.264% |
| 2023-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 5,000 | -32.736% |
| 2023-10-30 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +3.077% | 5,950 | -29.724% |
| 2023-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.612% | 3,000 | -27.562% |
| 2023-10-26 | 0.6800 | 0.6800 | 0.6540 | 0.6540 | -5.217% | 60,000 | -28.005% |
| 2023-10-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 980 | -31.761% |
| 2023-10-20 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -4.412% | 16,376 | -27.562% |
| 2023-10-18 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.000% | 20,000 | -30.757% |
| 2023-10-16 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | -4.895% | 15,676 | -30.757% |
| 2023-10-10 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | +1.418% | 102 | -34.147% |
| 2023-10-04 | 0.7051 | 0.7051 | 0.7050 | 0.7050 | 0.000% | 9,346 | -33.213% |
| 2023-10-02 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 0.000% | 28,500 | -33.213% |
| 2023-09-15 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | +0.571% | 27,920 | -33.213% |
| 2023-09-11 | 0.7000 | 0.7010 | 0.7000 | 0.7010 | -8.961% | 14,000 | -32.832% |
| 2023-08-31 | 0.7701 | 0.7701 | 0.7700 | 0.7700 | -3.388% | 1,800 | -38.851% |
| 2023-08-30 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | +10.694% | 3,700 | -40.922% |
| 2023-08-29 | 0.7555 | 0.7595 | 0.7200 | 0.7200 | -3.356% | 18,255 | -34.604% |
| 2023-08-28 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +6.231% | 788 | -36.799% |
| 2023-08-25 | 0.7412 | 0.7412 | 0.7013 | 0.7013 | -4.585% | 88,109 | -32.860% |
| 2023-08-24 | 0.7525 | 0.7700 | 0.7000 | 0.7350 | -1.911% | 361,011 | -35.939% |
| 2023-08-23 | 0.7730 | 0.7730 | 0.7493 | 0.7493 | -3.933% | 13,000 | -37.163% |
| 2023-08-21 | 0.7651 | 0.7800 | 0.7651 | 0.7800 | -1.266% | 6,650 | -39.635% |
| 2023-08-18 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -1.619% | 9,500 | -40.399% |
| 2023-08-17 | 0.8150 | 0.8150 | 0.8030 | 0.8030 | -0.803% | 49,228 | -41.364% |
| 2023-08-16 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | +2.468% | 102,340 | -41.834% |
| 2023-08-15 | 0.8020 | 0.8020 | 0.7900 | 0.7900 | -1.250% | 4,000 | -40.399% |
| 2023-08-14 | 0.8050 | 0.8050 | 0.7900 | 0.8000 | +1.253% | 148,150 | -41.144% |
| 2023-08-10 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.881% | 234,060 | -40.406% |
| 2023-08-04 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | -3.902% | 6,612 | -39.881% |
| 2023-08-01 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | -0.610% | 3,343 | -42.227% |
| 2023-07-31 | 0.8200 | 0.8200 | 0.8150 | 0.8200 | +1.235% | 16,450 | -42.579% |
| 2023-07-28 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +6.733% | 110,000 | -41.870% |
| 2023-07-27 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | -1.569% | 112,980 | -37.956% |
| 2023-07-25 | 0.7700 | 0.7900 | 0.7700 | 0.7710 | -5.723% | 115,430 | -38.930% |
| 2023-07-20 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | +9.332% | 2,000 | -42.425% |
| 2023-07-18 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | -8.769% | 18,100 | -37.052% |
| 2023-07-17 | 0.8200 | 0.8200 | 0.8199 | 0.8199 | +2.270% | 1,515 | -42.572% |
| 2023-07-13 | 0.7741 | 0.8017 | 0.7741 | 0.8017 | +5.487% | 66,497 | -41.269% |
| 2023-07-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 2,000 | -38.046% |
| 2023-07-07 | 0.7650 | 0.7900 | 0.7650 | 0.7800 | +7.011% | 18,540 | -39.635% |
| 2023-07-03 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | +0.552% | 120 | -35.403% |
| 2023-06-30 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | -8.241% | 3,836 | -35.046% |
| 2023-06-29 | 0.7900 | 0.7900 | 0.7724 | 0.7900 | +1.269% | 30,653 | -40.399% |
| 2023-06-28 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | -1.515% | 3,700 | -39.642% |
| 2023-06-23 | 0.7700 | 0.7921 | 0.7700 | 0.7921 | +4.224% | 5,200 | -40.557% |
| 2023-06-22 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -1.299% | 3,932 | -38.046% |
| 2023-06-21 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -0.013% | 14,733 | -38.851% |
| 2023-06-20 | 0.8037 | 0.8037 | 0.7701 | 0.7701 | -7.217% | 14,280 | -38.859% |
| 2023-06-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.815% | 10,000 | -43.271% |
| 2023-06-08 | 0.7700 | 0.7995 | 0.7700 | 0.7995 | +1.203% | 11,420 | -41.107% |
| 2023-06-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 3,000 | -40.399% |
| 2023-06-02 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -5.917% | 163,530 | -38.046% |
| 2023-05-23 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | -4.965% | 80,350 | -41.712% |
| 2023-05-22 | 0.8008 | 0.8500 | 0.7810 | 0.8500 | +2.856% | 106,320 | -44.606% |
| 2023-05-19 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | +1.175% | 71,220 | -43.024% |
| 2023-05-15 | 0.8400 | 0.8551 | 0.8168 | 0.8168 | -0.512% | 22,390 | -42.354% |
| 2023-05-12 | 0.8500 | 0.8500 | 0.8210 | 0.8210 | +3.102% | 17,740 | -42.649% |
| 2023-05-11 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | +0.581% | 1,000 | -40.870% |
| 2023-05-09 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | -4.614% | 755 | -40.527% |
| 2023-05-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.050% | 5,880 | -43.271% |
| 2023-05-04 | 0.8140 | 0.8140 | 0.7901 | 0.7901 | -3.881% | 22,283 | -40.406% |
| 2023-04-28 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | +5.385% | 7,000 | -42.719% |
| 2023-04-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.141% | 77,390 | -39.635% |
| 2023-04-25 | 0.8012 | 0.8012 | 0.7712 | 0.7712 | -9.057% | 61,700 | -38.946% |
| 2023-04-24 | 0.8416 | 0.8480 | 0.8416 | 0.8480 | -0.235% | 5,000 | -44.475% |
| 2023-04-17 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 7,000 | -44.606% |
| 2023-04-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.701% | 2,000 | -44.606% |
| 2023-04-12 | 0.8560 | 0.8561 | 0.8560 | 0.8560 | -0.058% | 22,000 | -44.994% |
| 2023-04-11 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | -0.638% | 9,000 | -45.026% |
| 2023-04-10 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | +1.412% | 6,250 | -45.377% |
| 2023-04-06 | 0.8535 | 0.8535 | 0.8500 | 0.8500 | -3.846% | 8,000 | -44.606% |
| 2023-04-05 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | +9.095% | 2,300 | -46.736% |
| 2023-04-03 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | -5.145% | 1,000 | -41.892% |
| 2023-03-31 | 0.8500 | 0.8542 | 0.8500 | 0.8542 | +0.535% | 3,007 | -44.881% |
| 2023-03-27 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | -2.333% | 10,050 | -44.586% |
| 2023-03-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 6,000 | -45.879% |
| 2023-03-23 | 0.8750 | 0.8845 | 0.8700 | 0.8700 | +0.473% | 29,000 | -45.879% |
| 2023-03-20 | 0.8659 | 0.8659 | 0.8659 | 0.8659 | -5.880% | 17,180 | -45.623% |
| 2023-03-17 | 0.9200 | 0.9229 | 0.9200 | 0.9200 | +3.796% | 5,300 | -48.821% |
| 2023-03-16 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | -0.972% | 1,000 | -46.878% |
| 2023-03-15 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | -4.375% | 100 | -47.394% |
| 2023-03-10 | 0.9362 | 0.9362 | 0.9200 | 0.9360 | -1.474% | 3,450 | -49.696% |
| 2023-03-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.567% | 6,000 | -50.437% |
| 2023-03-07 | 0.9083 | 0.9083 | 0.8900 | 0.8999 | -0.925% | 44,000 | -47.678% |
| 2023-03-06 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | +0.803% | 400 | -48.161% |
| 2023-03-03 | 0.8987 | 0.9011 | 0.8987 | 0.9011 | +1.243% | 7,217 | -47.745% |
| 2023-03-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2,000 | -47.096% |
| 2023-03-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.890% | 3,000 | -47.096% |
| 2023-02-27 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | +0.255% | 1,000 | -45.566% |
| 2023-02-24 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | -8.505% | 114,000 | -45.428% |
| 2023-02-23 | 0.8981 | 0.9430 | 0.8981 | 0.9430 | +6.888% | 4,230 | -50.069% |
| 2023-02-21 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | -7.074% | 2,000 | -46.630% |
| 2023-02-17 | 0.9229 | 0.9494 | 0.9200 | 0.9494 | +3.196% | 10,460 | -50.406% |
| 2023-02-16 | 0.9419 | 0.9419 | 0.9200 | 0.9200 | -5.155% | 55,122 | -48.821% |
| 2023-02-14 | 0.9191 | 0.9700 | 0.9191 | 0.9700 | 0.000% | 11,100 | -51.459% |
| 2023-02-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.518% | 5,000 | -51.459% |
| 2023-02-10 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +3.763% | 10,000 | -51.207% |
| 2023-02-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -0.306% | 4,793 | -49.371% |
| 2023-02-08 | 0.8985 | 0.9457 | 0.8985 | 0.9328 | -3.830% | 28,050 | -49.526% |
| 2023-02-07 | 0.9700 | 0.9750 | 0.9700 | 0.9700 | -1.523% | 30,850 | -51.459% |
| 2023-02-06 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 0.000% | 14,070 | -52.198% |
| 2023-02-03 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | -1.500% | 14,101 | -52.198% |
| 2023-02-02 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +2.564% | 37,020 | -52.915% |
| 2023-02-01 | 0.9800 | 0.9800 | 0.9700 | 0.9750 | +2.632% | 66,900 | -51.708% |
| 2023-01-31 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -1.042% | 5,000 | -50.437% |
| 2023-01-30 | 0.9700 | 0.9700 | 0.9203 | 0.9600 | -0.186% | 15,000 | -50.953% |
| 2023-01-27 | 0.9300 | 0.9618 | 0.9300 | 0.9618 | 0.000% | 7,473 | -51.044% |