PXFG
PHOENIX FOOTWEAR GROUP
stockOTC
EODOct 6, 2026
0.0114USD0.000%(0.00)3,500
PXFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.01160 | 0.01160 | 0.01140 | 0.01140 | 0.000% | 3,500 | 0.000% |
| 2026-09-16 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 760 | 0.000% |
| 2026-08-24 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 15,000 | 0.000% |
| 2026-08-17 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -11.969% | 1,000 | 0.000% |
| 2026-08-13 | 0.01140 | 0.01295 | 0.01140 | 0.01295 | 0.000% | 5,345 | -11.969% |
| 2026-08-12 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.000% | 345 | -11.969% |
| 2026-08-11 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +13.596% | 100 | -11.969% |
| 2026-08-06 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -11.969% | 2,000 | 0.000% |
| 2026-08-04 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +13.596% | 12,500 | -11.969% |
| 2026-07-30 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -15.556% | 40,820 | 0.000% |
| 2026-07-08 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 25,000 | -15.556% |
| 2026-07-06 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +12.500% | 10,000 | -15.556% |
| 2026-07-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.336% | 500 | -5.000% |
| 2026-06-30 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | -5.818% | 31,468 | -11.969% |
| 2026-06-18 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | +0.438% | 9,700 | -17.091% |
| 2026-06-17 | 0.01140 | 0.01369 | 0.01140 | 0.01369 | +24.455% | 5,217 | -16.728% |
| 2026-06-03 | 0.01215 | 0.01215 | 0.01100 | 0.01100 | +4.762% | 2,000 | +3.636% |
| 2026-06-02 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -2.778% | 100 | +8.571% |
| 2026-05-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +2.857% | 740 | +5.556% |
| 2026-05-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.762% | 10,031 | +8.571% |
| 2026-05-04 | 0.01080 | 0.01238 | 0.01050 | 0.01103 | -38.750% | 110,000 | +3.401% |
| 2026-05-01 | 0.01400 | 0.01800 | 0.01400 | 0.01800 | +80.000% | 100,000 | -36.667% |
| 2026-04-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 7,200 | +14.000% |
| 2026-04-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,000 | +14.000% |
| 2026-04-08 | 0.01345 | 0.01345 | 0.01000 | 0.01000 | -6.542% | 30,000 | +14.000% |
| 2026-04-07 | 0.01040 | 0.01070 | 0.01040 | 0.01070 | -23.571% | 15,201 | +6.542% |
| 2026-03-11 | 0.01400 | 0.01670 | 0.01260 | 0.01400 | +40.000% | 89,100 | -18.571% |
| 2026-02-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,500 | +14.000% |
| 2026-02-18 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -23.225% | 77,000 | +14.000% |
| 2026-02-17 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | -5.616% | 50,000 | -12.476% |
| 2026-02-02 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +53.333% | 100 | -17.391% |
| 2026-01-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.448% | 9,956 | +26.667% |
| 2026-01-02 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | +9.239% | 505 | +13.433% |
| 2025-12-31 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +15.000% | 439 | +23.913% |
| 2025-12-30 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +4.575% | 500 | +42.500% |
| 2025-12-29 | 0.01200 | 0.01200 | 0.00605 | 0.00765 | -36.250% | 230,952 | +49.020% |
| 2025-12-26 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | +2.128% | 509,775 | -5.000% |
| 2025-12-23 | 0.01050 | 0.01175 | 0.00950 | 0.01175 | 0.000% | 300 | -2.979% |
| 2025-12-16 | 0.00950 | 0.01175 | 0.00950 | 0.01175 | +11.905% | 5,500 | -2.979% |
| 2025-12-15 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 1,000 | +8.571% |
| 2025-12-11 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -25.000% | 9,200 | +8.571% |
| 2025-12-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +47.368% | 200 | -18.571% |
| 2025-12-01 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -9.524% | 500 | +20.000% |
| 2025-11-26 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 2,000 | +8.571% |
| 2025-11-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.571% | 20,000 | +14.000% |
| 2025-11-03 | 0.01205 | 0.01400 | 0.00840 | 0.01400 | +45.833% | 60,230 | -18.571% |
| 2025-10-30 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +1.053% | 14,500 | +18.750% |
| 2025-09-16 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -28.302% | 1,000 | +20.000% |
| 2025-08-25 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | +20.455% | 100 | -13.962% |
| 2025-08-21 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 30,000 | +3.636% |
| 2025-08-18 | 0.01150 | 0.01200 | 0.01100 | 0.01200 | +9.091% | 74,600 | -5.000% |
| 2025-07-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -24.138% | 49,081 | +3.636% |
| 2025-07-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -22.872% | 250 | -21.379% |
| 2025-07-14 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +26.174% | 100 | -39.362% |
| 2025-07-11 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +47.525% | 1,000 | -23.490% |
| 2025-07-09 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.182% | 1,000 | +12.871% |
| 2025-06-20 | 0.01445 | 0.01445 | 0.01100 | 0.01100 | +8.911% | 702 | +3.636% |
| 2025-06-10 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -8.182% | 8,410 | +12.871% |
| 2025-05-20 | 0.01460 | 0.01460 | 0.01100 | 0.01100 | +10.000% | 25,600 | +3.636% |
| 2025-05-13 | 0.01010 | 0.01654 | 0.01000 | 0.01000 | -0.990% | 85,829 | +14.000% |
| 2025-04-16 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -2.885% | 6,645 | +12.871% |
| 2025-04-04 | 0.01286 | 0.01286 | 0.01040 | 0.01040 | +2.970% | 8,000 | +9.615% |
| 2025-03-28 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -5.607% | 200 | +12.871% |
| 2025-03-26 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 16,685 | +6.542% |
| 2025-03-25 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 200 | +6.542% |
| 2025-03-18 | 0.01140 | 0.01140 | 0.01070 | 0.01070 | -6.140% | 16,000 | +6.542% |
| 2025-03-06 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -14.925% | 100 | 0.000% |
| 2025-03-03 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | 0.000% | 200 | -14.925% |
| 2025-02-11 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -10.368% | 870 | -14.925% |
| 2025-02-04 | 0.01340 | 0.01495 | 0.01340 | 0.01495 | +3.103% | 660 | -23.746% |
| 2025-01-24 | 0.01348 | 0.01450 | 0.01348 | 0.01450 | +7.727% | 87,700 | -21.379% |
| 2025-01-23 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | -0.296% | 113 | -15.305% |
| 2025-01-21 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 600 | -15.556% |
| 2024-12-31 | 0.01398 | 0.01398 | 0.01350 | 0.01350 | 0.000% | 20,400 | -15.556% |
| 2024-12-30 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -5.330% | 540 | -15.556% |
| 2024-12-23 | 0.01400 | 0.01426 | 0.01400 | 0.01426 | -7.403% | 40,700 | -20.056% |
| 2024-12-20 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +2.667% | 240 | -25.974% |
| 2024-12-19 | 0.01615 | 0.01615 | 0.01500 | 0.01500 | -13.295% | 250 | -24.000% |
| 2024-12-18 | 0.01500 | 0.01730 | 0.01500 | 0.01730 | +15.333% | 7,400 | -34.104% |
| 2024-12-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -13.295% | 354 | -24.000% |
| 2024-12-10 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -11.735% | 130 | -34.104% |
| 2024-12-09 | 0.01735 | 0.01960 | 0.01735 | 0.01960 | +9.989% | 200 | -41.837% |
| 2024-11-27 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | +18.800% | 100 | -36.027% |
| 2024-11-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -23.077% | 27,650 | -24.000% |
| 2024-11-22 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +30.000% | 100 | -41.538% |
| 2024-11-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 200 | -24.000% |
| 2024-11-18 | 0.01735 | 0.01900 | 0.01735 | 0.01900 | +0.529% | 1,520 | -40.000% |
| 2024-11-15 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +11.504% | 9,820 | -39.683% |
| 2024-11-12 | 0.01890 | 0.01890 | 0.01695 | 0.01695 | +13.000% | 15,005 | -32.743% |
| 2024-11-11 | 0.01500 | 0.02280 | 0.01500 | 0.01500 | 0.000% | 29,605 | -24.000% |
| 2024-11-08 | 0.01600 | 0.01815 | 0.01320 | 0.01500 | +1.351% | 290,295 | -24.000% |
| 2024-11-07 | 0.01600 | 0.01600 | 0.01480 | 0.01480 | +13.846% | 320 | -22.973% |
| 2024-10-31 | 0.01700 | 0.01700 | 0.01000 | 0.01300 | 0.000% | 222,312 | -12.308% |
| 2024-10-30 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | 0.000% | 60,200 | -12.308% |
| 2024-10-28 | 0.01362 | 0.01362 | 0.01300 | 0.01300 | +4.000% | 65,945 | -12.308% |
| 2024-10-25 | 0.01010 | 0.01362 | 0.01000 | 0.01250 | -16.667% | 45,200 | -8.800% |
| 2024-10-23 | 0.01500 | 0.01500 | 0.01250 | 0.01500 | -18.919% | 35,700 | -24.000% |
| 2024-10-22 | 0.01280 | 0.01980 | 0.00972 | 0.01850 | +23.333% | 336,500 | -38.378% |
| 2024-10-17 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | -3.226% | 67,010 | -24.000% |
| 2024-10-15 | 0.01300 | 0.01550 | 0.01300 | 0.01550 | +19.231% | 16,255 | -26.452% |
| 2024-10-11 | 0.01925 | 0.01925 | 0.01300 | 0.01300 | +0.775% | 65,895 | -12.308% |
| 2024-10-10 | 0.01290 | 0.01925 | 0.01290 | 0.01290 | -35.500% | 38,710 | -11.628% |
| 2024-10-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -14.347% | 10,004 | -43.000% |
| 2024-10-08 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | +2.863% | 7,520 | -51.178% |
| 2024-10-07 | 0.02600 | 0.02600 | 0.02270 | 0.02270 | -23.311% | 41,436 | -49.780% |
| 2024-10-03 | 0.03400 | 0.03400 | 0.02960 | 0.02960 | -22.105% | 1,030 | -61.486% |
| 2024-09-18 | 0.03390 | 0.03800 | 0.02900 | 0.03800 | +60.000% | 75,554 | -70.000% |
| 2024-09-17 | 0.02000 | 0.03030 | 0.02000 | 0.02375 | +18.750% | 131,825 | -52.000% |
| 2024-09-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 30,000 | -43.000% |
| 2024-09-13 | 0.01000 | 0.02000 | 0.00790 | 0.02000 | +86.916% | 756,100 | -43.000% |
| 2024-09-12 | 0.01080 | 0.01580 | 0.01070 | 0.01070 | -43.684% | 243,549 | +6.542% |
| 2024-09-11 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | -5.000% | 600 | -40.000% |
| 2024-09-10 | 0.01749 | 0.02000 | 0.01749 | 0.02000 | +30.719% | 7,200 | -43.000% |
| 2024-09-09 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -23.500% | 100 | -25.490% |
| 2024-09-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | -43.000% |
| 2024-09-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +140.964% | 500 | -43.000% |
| 2024-08-30 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -8.791% | 500 | +37.349% |
| 2024-08-29 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -54.500% | 302 | +25.275% |
| 2024-08-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +140.964% | 500 | -43.000% |
| 2024-08-23 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -25.225% | 6,000 | +37.349% |
| 2024-08-19 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -32.727% | 10,000 | +2.703% |
| 2024-08-16 | 0.02000 | 0.02000 | 0.01650 | 0.01650 | -34.000% | 112,735 | -30.909% |
| 2024-08-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 500 | -54.400% |
| 2024-08-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 4,000 | -54.400% |
| 2024-08-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -62.000% |
| 2024-07-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +115.827% | 10,000 | -62.000% |
| 2024-07-22 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -72.200% | 4,000 | -17.986% |
| 2024-07-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -77.200% |
| 2024-07-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,200 | -77.200% |
| 2024-07-11 | 0.06300 | 0.06300 | 0.05000 | 0.05000 | +81.159% | 8,000 | -77.200% |
| 2024-07-08 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +2.222% | 3,500 | -58.696% |
| 2024-06-28 | 0.04100 | 0.04100 | 0.02700 | 0.02700 | -25.414% | 22,511 | -57.778% |
| 2024-06-18 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | +0.556% | 4,000 | -68.508% |
| 2024-06-17 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 5,000 | -68.333% |
| 2024-06-14 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +1.124% | 100 | -68.333% |
| 2024-06-10 | 0.04400 | 0.04400 | 0.03560 | 0.03560 | 0.000% | 2,900 | -67.978% |
| 2024-06-07 | 0.04980 | 0.04980 | 0.03560 | 0.03560 | +7.879% | 5,500 | -67.978% |
| 2024-06-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -17.500% | 7,015 | -65.455% |
| 2024-06-05 | 0.05200 | 0.05200 | 0.04000 | 0.04000 | +22.324% | 20,000 | -71.500% |
| 2024-05-09 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | 0.000% | 100 | -65.138% |
| 2024-04-30 | 0.04835 | 0.04835 | 0.03270 | 0.03270 | -34.600% | 5,000 | -65.138% |
| 2024-04-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 6,211 | -77.200% |
| 2024-04-25 | 0.05700 | 0.05700 | 0.05000 | 0.05000 | 0.000% | 6,000 | -77.200% |
| 2024-04-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 8,026 | -77.200% |
| 2024-04-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | -77.200% |
| 2024-04-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 7,000 | -77.200% |
| 2024-03-04 | 0.06500 | 0.06500 | 0.05000 | 0.05000 | 0.000% | 7,450 | -77.200% |
| 2024-02-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | -77.200% |
| 2024-02-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.077% | 150 | -77.200% |
| 2024-02-13 | 0.05000 | 0.06500 | 0.05000 | 0.06500 | +30.000% | 36,000 | -82.462% |
| 2024-02-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | -77.200% |
| 2024-02-09 | 0.05000 | 0.05750 | 0.05000 | 0.05000 | 0.000% | 21,000 | -77.200% |
| 2024-02-08 | 0.05000 | 0.07350 | 0.05000 | 0.05000 | 0.000% | 9,000 | -77.200% |
| 2024-01-24 | 0.05350 | 0.05350 | 0.05000 | 0.05000 | -16.667% | 11,500 | -77.200% |
| 2024-01-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 10,000 | -81.000% |
| 2024-01-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 400 | -77.200% |
| 2024-01-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -11.739% | 5,000 | -77.200% |
| 2024-01-04 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | +13.300% | 4,630 | -79.876% |
| 2023-12-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 18,089 | -77.200% |
| 2023-12-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | -77.200% |
| 2023-12-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,500 | -77.200% |
| 2023-12-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 150 | -77.200% |
| 2023-12-06 | 0.05000 | 0.07000 | 0.05000 | 0.07000 | +40.000% | 21,400 | -83.714% |
| 2023-12-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 6,000 | -77.200% |
| 2023-11-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -5.660% | 2,064 | -77.200% |
| 2023-11-16 | 0.07050 | 0.07050 | 0.05300 | 0.05300 | 0.000% | 57,500 | -78.491% |
| 2023-11-08 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -39.773% | 550 | -78.491% |
| 2023-11-06 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +33.333% | 490 | -87.045% |
| 2023-10-20 | 0.06000 | 0.07000 | 0.06000 | 0.06600 | +10.000% | 22,359 | -82.727% |
| 2023-10-17 | 0.06000 | 0.08900 | 0.05000 | 0.06000 | -19.463% | 23,250 | -81.000% |
| 2023-10-16 | 0.07450 | 0.07450 | 0.07450 | 0.07450 | +24.167% | 200 | -84.698% |
| 2023-10-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -25.000% | 199 | -81.000% |
| 2023-10-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 406 | -85.750% |
| 2023-10-10 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +33.333% | 1,000 | -87.333% |
| 2023-10-06 | 0.07500 | 0.07500 | 0.06750 | 0.06750 | +2.273% | 5,000 | -83.111% |
| 2023-10-05 | 0.08000 | 0.08000 | 0.06000 | 0.06600 | +8.197% | 8,641 | -82.727% |
| 2023-10-02 | 0.10000 | 0.10000 | 0.06100 | 0.06100 | 0.000% | 14,510 | -81.311% |
| 2023-09-28 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -23.750% | 5,200 | -81.311% |
| 2023-09-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 15,000 | -85.750% |
| 2023-09-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 9,000 | -85.750% |
| 2023-09-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 300 | -88.600% |
| 2023-09-21 | 0.12500 | 0.12500 | 0.06000 | 0.10000 | -37.500% | 137,500 | -88.600% |
| 2023-09-08 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +0.946% | 1,400 | -92.875% |
| 2023-09-05 | 0.15500 | 0.15850 | 0.15500 | 0.15850 | +5.667% | 10,000 | -92.808% |
| 2023-08-25 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 333 | -92.400% |
| 2023-08-14 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 4,200 | -92.400% |
| 2023-08-11 | 0.16875 | 0.17000 | 0.16000 | 0.17000 | 0.000% | 31,341 | -93.294% |
| 2023-08-04 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | +9.677% | 600 | -93.294% |
| 2023-07-31 | 0.16750 | 0.16750 | 0.15500 | 0.15500 | -3.125% | 600 | -92.645% |
| 2023-07-17 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.667% | 2,000 | -92.875% |
| 2023-07-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -16.667% | 2,000 | -92.400% |
| 2023-07-05 | 0.15000 | 0.18000 | 0.13750 | 0.18000 | +44.000% | 20,250 | -93.667% |
| 2023-06-27 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -13.793% | 160 | -90.880% |
| 2023-06-26 | 0.14750 | 0.14750 | 0.14500 | 0.14500 | -1.695% | 20,000 | -92.138% |
| 2023-06-22 | 0.14500 | 0.14750 | 0.14500 | 0.14750 | -1.667% | 10,000 | -92.271% |
| 2023-06-14 | 0.15000 | 0.15000 | 0.14500 | 0.15000 | +1.695% | 10,710 | -92.400% |
| 2023-06-12 | 0.14750 | 0.14750 | 0.14750 | 0.14750 | +13.462% | 900 | -92.271% |
| 2023-06-09 | 0.13000 | 0.13000 | 0.11805 | 0.13000 | -13.276% | 26,250 | -91.231% |
| 2023-05-30 | 0.18390 | 0.18390 | 0.10610 | 0.14990 | -16.722% | 37,310 | -92.395% |
| 2023-05-26 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 10,000 | -93.667% |
| 2023-05-25 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +11.879% | 3,225 | -93.294% |
| 2023-05-19 | 0.17000 | 0.17130 | 0.11960 | 0.15195 | -17.193% | 19,900 | -92.498% |
| 2023-05-05 | 0.15050 | 0.18350 | 0.15000 | 0.18350 | +20.288% | 20,500 | -93.787% |
| 2023-05-01 | 0.21830 | 0.21830 | 0.15255 | 0.15255 | -21.769% | 400 | -92.527% |
| 2023-04-26 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +3.175% | 3,630 | -94.154% |
| 2023-04-25 | 0.18900 | 0.18900 | 0.18900 | 0.18900 | 0.000% | 5,000 | -93.968% |
| 2023-04-21 | 0.16950 | 0.18900 | 0.16950 | 0.18900 | +11.504% | 3,000 | -93.968% |
| 2023-04-19 | 0.16950 | 0.16950 | 0.16950 | 0.16950 | +13.000% | 100 | -93.274% |
| 2023-04-18 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 3,600 | -92.400% |
| 2023-04-17 | 0.15000 | 0.15150 | 0.15000 | 0.15000 | -2.439% | 28,000 | -92.400% |
| 2023-04-14 | 0.15500 | 0.15500 | 0.15375 | 0.15375 | +2.500% | 8,125 | -92.585% |
| 2023-04-05 | 0.17391 | 0.17391 | 0.15000 | 0.15000 | -14.286% | 6,000 | -92.400% |
| 2023-03-31 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +12.903% | 10,000 | -93.486% |
| 2023-03-01 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +3.333% | 100 | -92.645% |
| 2023-02-27 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 3,000 | -92.400% |
| 2023-02-22 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | +13.333% | 44,000 | -93.294% |
| 2023-02-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +0.368% | 10,000 | -92.400% |
| 2023-02-17 | 0.14945 | 0.14945 | 0.14945 | 0.14945 | -0.367% | 2,500 | -92.372% |
| 2023-02-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 7,500 | -92.400% |
| 2023-02-13 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -9.091% | 11,000 | -92.400% |
| 2023-02-08 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +10.000% | 100 | -93.091% |
| 2023-01-20 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -13.043% | 5,000 | -92.400% |
| 2023-01-12 | 0.17250 | 0.17250 | 0.17250 | 0.17250 | +27.778% | 500 | -93.391% |
| 2022-12-30 | 0.15000 | 0.15000 | 0.13500 | 0.13500 | -10.000% | 6,480 | -91.556% |
| 2022-12-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 2,000 | -92.400% |
| 2022-12-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +14.504% | 818 | -92.400% |
| 2022-12-08 | 0.14000 | 0.14000 | 0.13100 | 0.13100 | +9.167% | 5,000 | -91.298% |
| 2022-11-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -22.581% | 2,000 | -90.500% |
| 2022-11-15 | 0.15750 | 0.16750 | 0.15500 | 0.15500 | +29.167% | 16,370 | -92.645% |
| 2022-11-14 | 0.15655 | 0.15655 | 0.12000 | 0.12000 | -22.581% | 21,400 | -90.500% |
| 2022-11-11 | 0.15655 | 0.15655 | 0.15500 | 0.15500 | +14.815% | 20,000 | -92.645% |
| 2022-11-04 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -25.000% | 100 | -91.556% |
| 2022-10-28 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 100 | -93.667% |
| 2022-10-10 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +0.982% | 12,000 | -93.667% |
| 2022-10-03 | 0.17825 | 0.17825 | 0.17825 | 0.17825 | +8.030% | 4,715 | -93.604% |
| 2022-09-26 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -5.714% | 8,695 | -93.091% |
| 2022-09-12 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +6.061% | 10,000 | -93.486% |
| 2022-08-29 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +3.125% | 2,500 | -93.091% |
| 2022-08-26 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -26.606% | 140 | -92.875% |
| 2022-08-25 | 0.16700 | 0.21800 | 0.16700 | 0.21800 | +118.000% | 6,000 | -94.771% |
| 2022-08-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +13.830% | 934 | -88.600% |
| 2022-08-10 | 0.08785 | 0.08785 | 0.08785 | 0.08785 | +3.353% | 200 | -87.023% |
| 2022-08-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -43.333% | 1,000 | -86.588% |
| 2022-07-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 4,075 | -92.400% |
| 2022-07-27 | 0.22000 | 0.22000 | 0.15000 | 0.15000 | 0.000% | 8,160 | -92.400% |
| 2022-07-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 350 | -92.400% |
| 2022-07-18 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -39.976% | 200 | -92.400% |
| 2022-07-15 | 0.24990 | 0.24990 | 0.24990 | 0.24990 | 0.000% | 100 | -95.438% |
| 2022-07-11 | 0.24990 | 0.24990 | 0.24990 | 0.24990 | 0.000% | 350 | -95.438% |
| 2022-07-08 | 0.15000 | 0.24990 | 0.15000 | 0.24990 | +64.950% | 10,200 | -95.438% |
| 2022-07-05 | 0.15000 | 0.15150 | 0.15000 | 0.15150 | -8.182% | 2,000 | -92.475% |
| 2022-07-01 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +17.857% | 10,000 | -93.091% |
| 2022-06-29 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -1.408% | 10,000 | -91.857% |
| 2022-06-13 | 0.14342 | 0.14342 | 0.14200 | 0.14200 | 0.000% | 4,000 | -91.972% |
| 2022-06-10 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | -0.990% | 10,000 | -91.972% |
| 2022-06-09 | 0.14200 | 0.14342 | 0.14200 | 0.14342 | +2.443% | 8,360 | -92.051% |
| 2022-06-03 | 0.13500 | 0.14000 | 0.13500 | 0.14000 | +7.692% | 13,624 | -91.857% |
| 2022-06-02 | 0.12945 | 0.13000 | 0.12945 | 0.13000 | 0.000% | 10,000 | -91.231% |
| 2022-06-01 | 0.08815 | 0.13000 | 0.08815 | 0.13000 | +62.500% | 800 | -91.231% |
| 2022-05-27 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 100 | -85.750% |
| 2022-05-19 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +11.111% | 10,000 | -88.600% |
| 2022-05-09 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.090% | 6,949 | -87.333% |
| 2022-05-06 | 0.11000 | 0.12000 | 0.10010 | 0.10010 | -12.957% | 15,000 | -88.611% |
| 2022-05-05 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 6,500 | -90.087% |
| 2022-05-02 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 600 | -90.087% |
| 2022-04-28 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 1,500 | -90.087% |
| 2022-04-25 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -4.167% | 2,000 | -90.087% |
| 2022-04-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 5,000 | -90.500% |
| 2022-04-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -4.000% | 5,000 | -90.500% |
| 2022-03-31 | 0.10000 | 0.12500 | 0.10000 | 0.12500 | +56.250% | 21,623 | -90.880% |
| 2022-03-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -27.273% | 1,000 | -85.750% |
| 2022-03-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 8,695 | -89.636% |
| 2022-03-11 | 0.09890 | 0.10500 | 0.09000 | 0.10000 | +17.647% | 46,181 | -88.600% |
| 2022-02-16 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | 0.000% | 400 | -86.588% |
| 2022-02-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 308 | -86.588% |
| 2022-02-03 | 0.07000 | 0.10000 | 0.07000 | 0.09000 | +12.500% | 11,972 | -87.333% |
| 2022-01-31 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -7.246% | 4,000 | -85.750% |
| 2022-01-28 | 0.08010 | 0.08625 | 0.08010 | 0.08625 | -17.857% | 50,050 | -86.783% |
| 2022-01-19 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +16.667% | 700 | -89.143% |
| 2022-01-18 | 0.09000 | 0.10000 | 0.08130 | 0.09000 | +12.360% | 11,086 | -87.333% |
| 2022-01-13 | 0.08010 | 0.08010 | 0.08010 | 0.08010 | -15.684% | 1,215 | -85.768% |
| 2022-01-12 | 0.09000 | 0.10000 | 0.09000 | 0.09500 | +5.556% | 5,768 | -88.000% |
| 2022-01-10 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 100 | -87.333% |
| 2022-01-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 500 | -87.333% |
| 2022-01-03 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | 0.000% | 42,450 | -86.588% |