PWRMF
POWER METALS CORP
stockOTC
EODOct 2, 2026
0.30374USD+1.045%(+0.00314)56,742
PWRMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2910 | 0.3085 | 0.2871 | 0.3037 | +1.045% | 56,742 | 0.000% |
| 2026-10-01 | 0.3088 | 0.3088 | 0.3006 | 0.3006 | -2.180% | 29,059 | +1.045% |
| 2026-09-30 | 0.3110 | 0.3175 | 0.3073 | 0.3073 | -0.871% | 5,900 | -1.158% |
| 2026-09-29 | 0.3077 | 0.3100 | 0.3033 | 0.3100 | +2.717% | 18,840 | -2.019% |
| 2026-09-28 | 0.3037 | 0.3100 | 0.3000 | 0.3018 | +0.600% | 36,805 | +0.643% |
| 2026-09-25 | 0.3177 | 0.3177 | 0.2872 | 0.3000 | -6.162% | 189,453 | +1.247% |
| 2026-09-24 | 0.3212 | 0.3229 | 0.3196 | 0.3197 | -0.517% | 24,603 | -4.992% |
| 2026-09-23 | 0.3166 | 0.3328 | 0.3166 | 0.3214 | -3.659% | 29,597 | -5.483% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3300 | 0.3336 | +5.325% | 63,652 | -8.941% |
| 2026-09-21 | 0.3302 | 0.3349 | 0.3167 | 0.3167 | -5.037% | 13,151 | -4.092% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3332 | 0.3335 | +1.061% | 91,263 | -8.924% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3177 | 0.3300 | -1.094% | 411,950 | -7.958% |
| 2026-09-16 | 0.3438 | 0.3555 | 0.3337 | 0.3337 | +1.106% | 31,740 | -8.964% |
| 2026-09-15 | 0.3400 | 0.3486 | 0.3268 | 0.3300 | -2.913% | 170,880 | -7.958% |
| 2026-09-14 | 0.3665 | 0.3665 | 0.3368 | 0.3399 | -5.583% | 152,246 | -10.638% |
| 2026-09-11 | 0.3589 | 0.3600 | 0.3589 | 0.3600 | +0.056% | 2,349 | -15.628% |
| 2026-09-10 | 0.3527 | 0.3635 | 0.3527 | 0.3598 | +0.664% | 17,640 | -15.581% |
| 2026-09-09 | 0.3636 | 0.3670 | 0.3500 | 0.3574 | +1.830% | 186,055 | -15.020% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3458 | 0.3510 | -6.649% | 145,851 | -13.464% |
| 2026-09-04 | 0.3608 | 0.3760 | 0.3608 | 0.3760 | +1.320% | 141,795 | -19.218% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.3623 | 0.3711 | +6.029% | 143,584 | -18.151% |
| 2026-09-02 | 0.3673 | 0.3673 | 0.3331 | 0.3500 | -2.778% | 130,298 | -13.217% |
| 2026-09-01 | 0.3705 | 0.3750 | 0.3600 | 0.3600 | -1.370% | 113,827 | -15.628% |
| 2026-08-31 | 0.4499 | 0.4499 | 0.3610 | 0.3650 | -5.096% | 379,551 | -16.784% |
| 2026-08-28 | 0.4010 | 0.4010 | 0.3830 | 0.3846 | -0.104% | 27,431 | -21.024% |
| 2026-08-27 | 0.4011 | 0.4300 | 0.3818 | 0.3850 | -6.098% | 375,822 | -21.106% |
| 2026-08-26 | 0.4290 | 0.4321 | 0.4100 | 0.4100 | -2.218% | 80,699 | -25.917% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4193 | 0.4193 | -1.341% | 21,015 | -27.560% |
| 2026-08-24 | 0.4487 | 0.4487 | 0.4250 | 0.4250 | -4.106% | 132,294 | -28.532% |
| 2026-08-21 | 0.4277 | 0.4515 | 0.4277 | 0.4432 | -1.071% | 142,500 | -31.467% |
| 2026-08-20 | 0.4508 | 0.4525 | 0.4400 | 0.4480 | +1.818% | 157,305 | -32.201% |
| 2026-08-19 | 0.4500 | 0.4579 | 0.4368 | 0.4400 | -2.439% | 76,091 | -30.968% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4502 | 0.4510 | -1.957% | 118,568 | -32.652% |
| 2026-08-17 | 0.4527 | 0.4600 | 0.4527 | 0.4600 | +3.000% | 23,501 | -33.970% |
| 2026-08-14 | 0.4448 | 0.4595 | 0.4448 | 0.4466 | +0.405% | 26,020 | -31.988% |
| 2026-08-13 | 0.4524 | 0.4524 | 0.4380 | 0.4448 | -2.767% | 29,050 | -31.713% |
| 2026-08-12 | 0.4684 | 0.4688 | 0.4475 | 0.4575 | -0.768% | 203,250 | -33.603% |
| 2026-08-11 | 0.4322 | 0.4610 | 0.4322 | 0.4610 | +4.002% | 10,350 | -34.113% |
| 2026-08-10 | 0.4370 | 0.4504 | 0.4370 | 0.4433 | +1.178% | 7,300 | -31.476% |
| 2026-08-07 | 0.4352 | 0.4385 | 0.4352 | 0.4381 | +4.086% | 16,833 | -30.669% |
| 2026-08-06 | 0.4200 | 0.4209 | 0.4125 | 0.4209 | +2.720% | 2,325 | -27.836% |
| 2026-08-05 | 0.4026 | 0.4172 | 0.4026 | 0.4098 | +2.528% | 137,050 | -25.873% |
| 2026-08-04 | 0.4345 | 0.4345 | 0.3982 | 0.3997 | -6.993% | 97,795 | -23.998% |
| 2026-08-03 | 0.4386 | 0.4700 | 0.4100 | 0.4297 | +8.647% | 42,768 | -29.313% |
| 2026-07-31 | 0.4100 | 0.4250 | 0.3800 | 0.3955 | -3.537% | 200,875 | -23.201% |
| 2026-07-30 | 0.4200 | 0.4282 | 0.4002 | 0.4100 | -1.224% | 86,413 | -25.917% |
| 2026-07-29 | 0.4180 | 0.4205 | 0.4078 | 0.4151 | -3.200% | 19,899 | -26.824% |
| 2026-07-28 | 0.4654 | 0.4654 | 0.4252 | 0.4288 | -2.234% | 66,720 | -29.165% |
| 2026-07-27 | 0.4714 | 0.4714 | 0.4386 | 0.4386 | -2.568% | 49,933 | -30.748% |
| 2026-07-24 | 0.4467 | 0.4656 | 0.4379 | 0.4502 | +2.309% | 29,744 | -32.526% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4360 | 0.4400 | -3.912% | 45,204 | -30.968% |
| 2026-07-22 | 0.4522 | 0.4579 | 0.4522 | 0.4579 | +1.488% | 5,060 | -33.669% |
| 2026-07-21 | 0.4927 | 0.4927 | 0.4401 | 0.4512 | -1.070% | 13,064 | -32.682% |
| 2026-07-20 | 0.4661 | 0.4700 | 0.4561 | 0.4561 | -0.852% | 31,802 | -33.402% |
| 2026-07-17 | 0.4825 | 0.4825 | 0.4600 | 0.4600 | -0.605% | 202,252 | -33.970% |
| 2026-07-16 | 0.4342 | 0.4916 | 0.4342 | 0.4628 | -2.671% | 178,953 | -34.369% |
| 2026-07-15 | 0.4173 | 0.4955 | 0.4173 | 0.4755 | +3.078% | 72,745 | -36.122% |
| 2026-07-14 | 0.4674 | 0.4700 | 0.4484 | 0.4613 | +2.511% | 93,498 | -34.156% |
| 2026-07-13 | 0.4793 | 0.4803 | 0.4500 | 0.4500 | -5.799% | 25,054 | -32.502% |
| 2026-07-10 | 0.4859 | 0.4860 | 0.4777 | 0.4777 | -0.084% | 4,200 | -36.416% |
| 2026-07-09 | 0.4900 | 0.4922 | 0.4760 | 0.4781 | +1.723% | 68,395 | -36.469% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -1.053% | 14,020 | -35.374% |
| 2026-07-07 | 0.4783 | 0.4874 | 0.4750 | 0.4750 | -1.042% | 47,562 | -36.055% |
| 2026-07-06 | 0.4701 | 0.4913 | 0.4701 | 0.4800 | -0.042% | 9,000 | -36.721% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.4750 | 0.4802 | -5.825% | 41,039 | -36.747% |
| 2026-07-01 | 0.4971 | 0.5099 | 0.4971 | 0.5099 | +4.595% | 1,721 | -40.431% |
| 2026-06-30 | 0.4903 | 0.4970 | 0.4856 | 0.4875 | +2.886% | 23,984 | -37.694% |
| 2026-06-29 | 0.4551 | 0.4943 | 0.4551 | 0.4738 | +0.387% | 21,615 | -35.896% |
| 2026-06-26 | 0.4743 | 0.4802 | 0.4684 | 0.4720 | -1.391% | 35,540 | -35.648% |
| 2026-06-25 | 0.4752 | 0.4860 | 0.4723 | 0.4787 | -4.630% | 179,978 | -36.544% |
| 2026-06-24 | 0.5000 | 0.5167 | 0.4986 | 0.5019 | +1.585% | 71,280 | -39.482% |
| 2026-06-23 | 0.4166 | 0.4990 | 0.4166 | 0.4941 | +0.625% | 34,099 | -38.523% |
| 2026-06-22 | 0.4834 | 0.4999 | 0.4772 | 0.4910 | +5.365% | 159,419 | -38.138% |
| 2026-06-18 | 0.4393 | 0.4660 | 0.4393 | 0.4660 | +8.015% | 51,025 | -34.820% |
| 2026-06-17 | 0.4347 | 0.4384 | 0.4237 | 0.4314 | +2.719% | 55,449 | -29.595% |
| 2026-06-16 | 0.4010 | 0.4291 | 0.3860 | 0.4200 | +5.932% | 70,448 | -27.681% |
| 2026-06-15 | 0.4000 | 0.4079 | 0.3933 | 0.3965 | +4.178% | 47,425 | -23.391% |
| 2026-06-12 | 0.3856 | 0.4070 | 0.3688 | 0.3806 | -2.290% | 9,003 | -20.190% |
| 2026-06-11 | 0.4147 | 0.4147 | 0.3878 | 0.3895 | -2.965% | 33,144 | -22.018% |
| 2026-06-10 | 0.3950 | 0.4235 | 0.3947 | 0.4014 | +0.350% | 46,741 | -24.330% |
| 2026-06-09 | 0.4200 | 0.4252 | 0.3792 | 0.4000 | -6.797% | 208,702 | -24.065% |
| 2026-06-08 | 0.4137 | 0.4297 | 0.4137 | 0.4292 | +1.291% | 34,476 | -29.226% |
| 2026-06-05 | 0.4244 | 0.4404 | 0.4153 | 0.4237 | -2.732% | 36,542 | -28.312% |
| 2026-06-04 | 0.5198 | 0.5198 | 0.4200 | 0.4356 | -3.724% | 71,886 | -30.271% |
| 2026-06-03 | 0.4522 | 0.4600 | 0.4296 | 0.4525 | +0.460% | 29,689 | -32.868% |
| 2026-06-02 | 0.3989 | 0.4702 | 0.3989 | 0.4504 | +4.062% | 435,357 | -32.559% |
| 2026-06-01 | 0.4572 | 0.4639 | 0.4328 | 0.4328 | -5.171% | 79,758 | -29.820% |
| 2026-05-29 | 0.4293 | 0.4583 | 0.4293 | 0.4564 | +3.492% | 137,131 | -33.449% |
| 2026-05-28 | 0.4100 | 0.4477 | 0.4100 | 0.4410 | +9.050% | 674,595 | -31.125% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.4044 | 0.4044 | -4.098% | 88,176 | -24.891% |
| 2026-05-26 | 0.4184 | 0.4281 | 0.3900 | 0.4217 | +7.974% | 59,236 | -27.969% |
| 2026-05-22 | 0.4017 | 0.4017 | 0.3862 | 0.3905 | +5.551% | 109,516 | -22.226% |
| 2026-05-21 | 0.3967 | 0.4008 | 0.3538 | 0.3700 | -3.646% | 246,612 | -17.908% |
| 2026-05-20 | 0.4087 | 0.4302 | 0.3840 | 0.3840 | -2.340% | 417,899 | -20.901% |
| 2026-05-19 | 0.3030 | 0.3932 | 0.3000 | 0.3932 | +11.445% | 70,360 | -22.752% |
| 2026-05-18 | 0.3501 | 0.3710 | 0.3501 | 0.3528 | +0.519% | 16,638 | -13.911% |
| 2026-05-15 | 0.3483 | 0.3595 | 0.3398 | 0.3510 | +3.326% | 61,800 | -13.464% |
| 2026-05-14 | 0.3370 | 0.3600 | 0.3370 | 0.3397 | +0.855% | 75,645 | -10.586% |
| 2026-05-13 | 0.3322 | 0.3400 | 0.3322 | 0.3368 | +1.804% | 12,165 | -9.821% |
| 2026-05-12 | 0.3247 | 0.3388 | 0.3209 | 0.3308 | +1.069% | 268,188 | -8.194% |
| 2026-05-11 | 0.3310 | 0.3353 | 0.3199 | 0.3273 | -0.803% | 130,451 | -7.212% |
| 2026-05-08 | 0.3236 | 0.3300 | 0.3155 | 0.3300 | -1.844% | 122,268 | -7.958% |
| 2026-05-07 | 0.3201 | 0.3368 | 0.3201 | 0.3362 | +2.077% | 34,066 | -9.655% |
| 2026-05-06 | 0.3324 | 0.3330 | 0.3141 | 0.3294 | +4.838% | 160,541 | -7.779% |
| 2026-05-05 | 0.3275 | 0.3275 | 0.3000 | 0.3142 | +2.199% | 148,810 | -3.317% |
| 2026-05-04 | 0.3147 | 0.3283 | 0.3005 | 0.3074 | -0.839% | 499,428 | -1.191% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.3060 | 0.3100 | -1.305% | 520,944 | -2.019% |
| 2026-04-30 | 0.3160 | 0.3259 | 0.3101 | 0.3141 | -0.191% | 192,131 | -3.298% |
| 2026-04-29 | 0.3123 | 0.3296 | 0.3064 | 0.3147 | -2.358% | 454,400 | -3.483% |
| 2026-04-28 | 0.3177 | 0.3465 | 0.3094 | 0.3223 | +0.569% | 378,006 | -5.759% |
| 2026-04-27 | 0.3272 | 0.3392 | 0.3100 | 0.3205 | -1.565% | 337,263 | -5.222% |
| 2026-04-24 | 0.3280 | 0.3391 | 0.3127 | 0.3256 | -0.132% | 481,306 | -6.705% |
| 2026-04-23 | 0.3200 | 0.3395 | 0.3059 | 0.3260 | +9.654% | 281,579 | -6.828% |
| 2026-04-22 | 0.3449 | 0.3600 | 0.2973 | 0.2973 | -15.660% | 1,539,848 | +2.166% |
| 2026-04-21 | 0.4210 | 0.4210 | 0.3458 | 0.3525 | -17.832% | 856,453 | -13.833% |
| 2026-04-20 | 0.4290 | 0.4400 | 0.3986 | 0.4290 | +2.143% | 140,198 | -29.198% |
| 2026-04-17 | 0.4666 | 0.4800 | 0.4153 | 0.4200 | -3.802% | 168,661 | -27.681% |
| 2026-04-16 | 0.3223 | 0.4700 | 0.3200 | 0.4366 | +19.290% | 1,718,209 | -30.431% |
| 2026-04-15 | 0.3766 | 0.3766 | 0.3558 | 0.3660 | +3.536% | 48,112 | -17.011% |
| 2026-04-14 | 0.3527 | 0.3646 | 0.3527 | 0.3535 | +3.800% | 183,121 | -14.076% |
| 2026-04-13 | 0.3500 | 0.3510 | 0.3200 | 0.3406 | +1.660% | 83,247 | -10.812% |
| 2026-04-10 | 0.3180 | 0.3530 | 0.3000 | 0.3350 | +12.795% | 690,843 | -9.331% |
| 2026-04-09 | 0.3113 | 0.3169 | 0.2900 | 0.2970 | -6.102% | 661,228 | +2.269% |
| 2026-04-08 | 0.3470 | 0.3470 | 0.3129 | 0.3163 | -1.045% | 83,431 | -3.971% |
| 2026-04-07 | 0.3350 | 0.3350 | 0.3116 | 0.3196 | -4.431% | 329,860 | -4.974% |
| 2026-04-06 | 0.3500 | 0.3500 | 0.3321 | 0.3345 | -3.335% | 226,398 | -9.185% |
| 2026-04-02 | 0.3337 | 0.3464 | 0.3309 | 0.3460 | +2.091% | 26,686 | -12.214% |
| 2026-04-01 | 0.3422 | 0.3512 | 0.3347 | 0.3389 | +0.628% | 33,969 | -10.378% |
| 2026-03-31 | 0.3400 | 0.3400 | 0.3302 | 0.3368 | -0.502% | 46,888 | -9.816% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.3300 | 0.3385 | -4.108% | 68,358 | -10.269% |
| 2026-03-27 | 0.3580 | 0.3587 | 0.3406 | 0.3530 | -3.288% | 130,211 | -13.955% |
| 2026-03-26 | 0.3700 | 0.3720 | 0.3650 | 0.3650 | -2.693% | 25,839 | -16.784% |
| 2026-03-25 | 0.3850 | 0.3850 | 0.3700 | 0.3751 | +0.040% | 39,070 | -19.024% |
| 2026-03-24 | 0.3815 | 0.3815 | 0.3710 | 0.3750 | -4.603% | 30,360 | -18.992% |
| 2026-03-23 | 0.3517 | 0.3930 | 0.3517 | 0.3930 | +9.330% | 48,299 | -22.720% |
| 2026-03-20 | 0.3852 | 0.3898 | 0.3595 | 0.3595 | -3.230% | 71,624 | -15.510% |
| 2026-03-19 | 0.4065 | 0.4065 | 0.3579 | 0.3715 | -8.464% | 147,653 | -18.240% |
| 2026-03-18 | 0.3900 | 0.4058 | 0.3870 | 0.4058 | +6.803% | 161,306 | -25.160% |
| 2026-03-17 | 0.3607 | 0.3800 | 0.3328 | 0.3800 | +5.556% | 1,437,288 | -20.068% |
| 2026-03-16 | 0.3750 | 0.3800 | 0.3500 | 0.3600 | -1.795% | 98,407 | -15.628% |
| 2026-03-13 | 0.3700 | 0.3723 | 0.3613 | 0.3666 | +1.489% | 143,726 | -17.142% |
| 2026-03-12 | 0.3650 | 0.3846 | 0.3612 | 0.3612 | -4.947% | 97,365 | -15.908% |
| 2026-03-11 | 0.3780 | 0.3854 | 0.3600 | 0.3800 | -2.564% | 274,229 | -20.068% |
| 2026-03-10 | 0.3940 | 0.4400 | 0.3828 | 0.3900 | -2.622% | 263,617 | -22.118% |
| 2026-03-09 | 0.3800 | 0.4259 | 0.3590 | 0.4005 | -1.111% | 212,528 | -24.160% |
| 2026-03-06 | 0.4200 | 0.4271 | 0.3980 | 0.4050 | -3.571% | 233,538 | -25.002% |
| 2026-03-05 | 0.4195 | 0.4579 | 0.4195 | 0.4200 | -6.667% | 160,554 | -27.681% |
| 2026-03-04 | 0.4600 | 0.4724 | 0.4493 | 0.4500 | -2.245% | 85,260 | -32.502% |
| 2026-03-03 | 0.4700 | 0.4721 | 0.4500 | 0.4603 | -2.463% | 25,850 | -34.018% |
| 2026-03-02 | 0.4835 | 0.4835 | 0.4500 | 0.4720 | +0.889% | 14,643 | -35.643% |
| 2026-02-27 | 0.4795 | 0.4819 | 0.4678 | 0.4678 | +0.128% | 35,255 | -35.071% |
| 2026-02-26 | 0.4650 | 0.4880 | 0.4650 | 0.4672 | +1.676% | 27,349 | -34.987% |
| 2026-02-25 | 0.4510 | 0.4700 | 0.4500 | 0.4595 | +1.368% | 113,478 | -33.898% |
| 2026-02-24 | 0.4700 | 0.4720 | 0.4528 | 0.4533 | -1.692% | 69,816 | -32.994% |
| 2026-02-23 | 0.4881 | 0.4900 | 0.4605 | 0.4611 | -5.054% | 98,537 | -34.127% |
| 2026-02-20 | 0.4980 | 0.5300 | 0.4810 | 0.4856 | -0.889% | 641,597 | -37.456% |
| 2026-02-19 | 0.4790 | 0.4958 | 0.4771 | 0.4900 | +1.031% | 136,918 | -38.012% |
| 2026-02-18 | 0.5101 | 0.5184 | 0.4850 | 0.4850 | -4.902% | 84,483 | -37.373% |
| 2026-02-17 | 0.5162 | 0.5162 | 0.5000 | 0.5100 | -3.060% | 127,778 | -40.443% |
| 2026-02-13 | 0.5259 | 0.5314 | 0.5151 | 0.5261 | +2.178% | 117,720 | -42.266% |
| 2026-02-12 | 0.5699 | 0.5699 | 0.5071 | 0.5149 | -2.132% | 18,232 | -41.008% |
| 2026-02-11 | 0.5290 | 0.5456 | 0.5000 | 0.5261 | +1.173% | 458,158 | -42.266% |
| 2026-02-10 | 0.5570 | 0.5570 | 0.5100 | 0.5200 | -0.994% | 80,493 | -41.588% |
| 2026-02-09 | 0.5120 | 0.5300 | 0.5120 | 0.5252 | -0.156% | 179,962 | -42.169% |
| 2026-02-06 | 0.5238 | 0.5400 | 0.5229 | 0.5260 | +1.142% | 19,375 | -42.259% |
| 2026-02-05 | 0.5441 | 0.5441 | 0.5200 | 0.5201 | -4.041% | 35,310 | -41.600% |
| 2026-02-04 | 0.5750 | 0.5750 | 0.5338 | 0.5420 | -1.633% | 19,803 | -43.959% |
| 2026-02-03 | 0.5496 | 0.5535 | 0.5412 | 0.5510 | +2.037% | 21,605 | -44.875% |
| 2026-02-02 | 0.5448 | 0.5653 | 0.5300 | 0.5400 | -2.851% | 94,715 | -43.752% |
| 2026-01-30 | 0.5999 | 0.5999 | 0.5503 | 0.5558 | -6.098% | 87,702 | -45.356% |
| 2026-01-29 | 0.5775 | 0.6061 | 0.5705 | 0.5919 | +2.502% | 215,916 | -48.688% |
| 2026-01-28 | 0.5584 | 0.5775 | 0.5500 | 0.5775 | +4.752% | 129,941 | -47.404% |
| 2026-01-27 | 0.5500 | 0.5560 | 0.5415 | 0.5513 | +0.419% | 67,792 | -44.905% |
| 2026-01-26 | 0.5475 | 0.5680 | 0.5410 | 0.5490 | +1.086% | 144,086 | -44.674% |
| 2026-01-23 | 0.5520 | 0.5520 | 0.5308 | 0.5431 | +2.394% | 29,550 | -44.073% |
| 2026-01-22 | 0.5269 | 0.5522 | 0.5226 | 0.5304 | -1.438% | 180,852 | -42.734% |
| 2026-01-21 | 0.5771 | 0.5771 | 0.5319 | 0.5381 | -2.740% | 61,486 | -43.557% |
| 2026-01-20 | 0.5269 | 0.5594 | 0.5269 | 0.5533 | +0.941% | 88,304 | -45.104% |
| 2026-01-16 | 0.5500 | 0.5600 | 0.5397 | 0.5481 | -2.118% | 191,259 | -44.587% |
| 2026-01-15 | 0.5775 | 0.5775 | 0.5500 | 0.5600 | -2.354% | 124,841 | -45.761% |
| 2026-01-14 | 0.5500 | 0.5775 | 0.5500 | 0.5735 | +0.981% | 23,642 | -47.037% |
| 2026-01-13 | 0.5658 | 0.5712 | 0.5600 | 0.5679 | +3.073% | 43,603 | -46.518% |
| 2026-01-12 | 0.5300 | 0.5700 | 0.5300 | 0.5510 | +0.182% | 61,465 | -44.875% |
| 2026-01-09 | 0.5534 | 0.5620 | 0.5431 | 0.5500 | +0.219% | 78,506 | -44.775% |
| 2026-01-08 | 0.5664 | 0.5680 | 0.5400 | 0.5488 | -1.825% | 127,650 | -44.654% |
| 2026-01-07 | 0.5600 | 0.5700 | 0.5480 | 0.5590 | -1.585% | 94,342 | -45.664% |
| 2026-01-06 | 0.6310 | 0.6310 | 0.5600 | 0.5680 | -2.756% | 274,960 | -46.525% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.5657 | 0.5841 | -1.832% | 133,964 | -47.999% |
| 2026-01-02 | 0.5961 | 0.6100 | 0.5851 | 0.5950 | +2.569% | 33,662 | -48.951% |
| 2025-12-31 | 0.5750 | 0.6000 | 0.5750 | 0.5801 | +0.450% | 61,578 | -47.640% |
| 2025-12-30 | 0.5930 | 0.6050 | 0.5700 | 0.5775 | -5.016% | 27,525 | -47.404% |
| 2025-12-29 | 0.6185 | 0.6185 | 0.5843 | 0.6080 | -1.935% | 87,550 | -50.043% |
| 2025-12-26 | 0.6730 | 0.6741 | 0.6066 | 0.6200 | +2.132% | 76,094 | -51.010% |
| 2025-12-24 | 0.6000 | 0.6100 | 0.6000 | 0.6071 | +1.906% | 15,783 | -49.965% |
| 2025-12-23 | 0.6072 | 0.6221 | 0.5957 | 0.5957 | -2.822% | 16,835 | -49.011% |
| 2025-12-22 | 0.6780 | 0.6780 | 0.6060 | 0.6130 | -4.069% | 57,300 | -50.450% |
| 2025-12-19 | 0.6105 | 0.6439 | 0.5555 | 0.6390 | +10.420% | 45,072 | -52.466% |
| 2025-12-18 | 0.5752 | 0.5885 | 0.5752 | 0.5787 | -0.224% | 22,637 | -47.513% |
| 2025-12-17 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | -6.497% | 98,316 | -47.631% |
| 2025-12-16 | 0.6312 | 0.6440 | 0.6135 | 0.6203 | -3.740% | 133,593 | -51.033% |
| 2025-12-15 | 0.6800 | 0.7131 | 0.6444 | 0.6444 | -2.820% | 390,918 | -52.865% |
| 2025-12-12 | 0.6772 | 0.6950 | 0.6300 | 0.6631 | +5.087% | 258,465 | -54.194% |
| 2025-12-11 | 0.6767 | 0.6834 | 0.6200 | 0.6310 | -0.269% | 239,928 | -51.864% |
| 2025-12-10 | 0.6510 | 0.6510 | 0.6300 | 0.6327 | +0.429% | 56,036 | -51.993% |
| 2025-12-09 | 0.6312 | 0.6312 | 0.6093 | 0.6300 | +0.957% | 58,303 | -51.787% |
| 2025-12-08 | 0.6248 | 0.6260 | 0.6194 | 0.6240 | -0.948% | 66,477 | -51.326% |
| 2025-12-05 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.722% | 29,053 | -51.787% |
| 2025-12-04 | 0.5836 | 0.6057 | 0.5687 | 0.5959 | +1.603% | 61,086 | -49.028% |
| 2025-12-03 | 0.5858 | 0.5928 | 0.5754 | 0.5865 | +3.384% | 26,596 | -48.211% |
| 2025-12-02 | 0.5550 | 0.5850 | 0.5550 | 0.5673 | -4.617% | 21,675 | -46.459% |
| 2025-12-01 | 0.5765 | 0.6070 | 0.5622 | 0.5948 | +6.829% | 138,379 | -48.931% |
| 2025-11-28 | 0.5380 | 0.5567 | 0.5380 | 0.5567 | +1.977% | 13,100 | -45.443% |
| 2025-11-26 | 0.5140 | 0.5554 | 0.5140 | 0.5459 | -1.097% | 18,351 | -44.364% |
| 2025-11-25 | 0.5255 | 0.5520 | 0.5255 | 0.5520 | +5.747% | 36,533 | -44.975% |
| 2025-11-24 | 0.4970 | 0.5410 | 0.4970 | 0.5220 | +2.554% | 71,447 | -41.812% |
| 2025-11-21 | 0.5100 | 0.5300 | 0.5000 | 0.5090 | -0.896% | 160,750 | -40.326% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5100 | 0.5136 | -3.495% | 126,284 | -40.861% |
| 2025-11-19 | 0.5370 | 0.5900 | 0.5210 | 0.5322 | -7.556% | 495,971 | -42.927% |
| 2025-11-18 | 0.5898 | 0.5900 | 0.5600 | 0.5757 | -3.081% | 184,924 | -47.240% |
| 2025-11-17 | 0.6106 | 0.6106 | 0.5800 | 0.5940 | -1.818% | 38,144 | -48.865% |
| 2025-11-14 | 0.5840 | 0.6357 | 0.5840 | 0.6050 | -3.977% | 28,187 | -49.795% |
| 2025-11-13 | 0.6448 | 0.6454 | 0.6295 | 0.6301 | -2.332% | 24,779 | -51.792% |
| 2025-11-12 | 0.6299 | 0.6614 | 0.6299 | 0.6451 | +2.413% | 71,431 | -52.916% |
| 2025-11-11 | 0.6272 | 0.6300 | 0.6151 | 0.6299 | +0.366% | 11,346 | -51.780% |
| 2025-11-10 | 0.6500 | 0.6613 | 0.6276 | 0.6276 | -1.295% | 75,927 | -51.603% |
| 2025-11-07 | 0.6243 | 0.6424 | 0.6140 | 0.6358 | +3.438% | 13,419 | -52.230% |
| 2025-11-06 | 0.6500 | 0.6572 | 0.6031 | 0.6147 | -3.029% | 69,305 | -50.587% |
| 2025-11-05 | 0.6240 | 0.6518 | 0.6200 | 0.6339 | +6.717% | 381,063 | -52.084% |
| 2025-11-04 | 0.6200 | 0.6227 | 0.5919 | 0.5940 | -7.332% | 124,680 | -48.865% |
| 2025-11-03 | 0.6508 | 0.6956 | 0.6156 | 0.6410 | -7.637% | 64,949 | -52.615% |
| 2025-10-31 | 0.7000 | 0.7407 | 0.6372 | 0.6940 | +3.582% | 299,212 | -56.233% |
| 2025-10-30 | 0.6374 | 0.6700 | 0.6374 | 0.6700 | +3.555% | 11,310 | -54.666% |
| 2025-10-29 | 0.6876 | 0.7024 | 0.6470 | 0.6470 | -4.330% | 48,997 | -53.054% |
| 2025-10-28 | 0.7126 | 0.7158 | 0.6445 | 0.6763 | -4.773% | 237,497 | -55.087% |
| 2025-10-27 | 0.7277 | 0.7910 | 0.7000 | 0.7102 | -3.731% | 261,430 | -57.230% |
| 2025-10-24 | 0.7364 | 0.7934 | 0.7000 | 0.7377 | -2.934% | 250,736 | -58.826% |
| 2025-10-23 | 0.7076 | 0.7700 | 0.6701 | 0.7600 | +9.148% | 718,218 | -60.034% |
| 2025-10-22 | 0.5700 | 0.6963 | 0.5700 | 0.6963 | +19.127% | 1,196,855 | -56.378% |
| 2025-10-21 | 0.6288 | 0.6288 | 0.5801 | 0.5845 | -5.390% | 130,025 | -48.034% |
| 2025-10-20 | 0.6500 | 0.6500 | 0.5900 | 0.6178 | -4.444% | 739,480 | -50.835% |
| 2025-10-17 | 0.6790 | 0.6790 | 0.6127 | 0.6465 | -4.753% | 254,585 | -53.020% |
| 2025-10-16 | 0.7188 | 0.7440 | 0.6788 | 0.6788 | -4.421% | 135,034 | -55.253% |
| 2025-10-15 | 0.7840 | 0.8000 | 0.6770 | 0.7102 | -4.556% | 346,566 | -57.232% |
| 2025-10-14 | 0.7499 | 0.7800 | 0.7092 | 0.7441 | +2.493% | 788,557 | -59.180% |
| 2025-10-13 | 0.7000 | 0.7797 | 0.7000 | 0.7260 | +4.733% | 147,134 | -58.163% |
| 2025-10-10 | 0.6047 | 0.7060 | 0.6047 | 0.6932 | +15.777% | 745,420 | -56.182% |
| 2025-10-09 | 0.6380 | 0.6380 | 0.5900 | 0.5987 | -3.337% | 151,659 | -49.269% |
| 2025-10-08 | 0.5750 | 0.6220 | 0.5750 | 0.6194 | +7.722% | 44,531 | -50.962% |
| 2025-10-07 | 0.5880 | 0.5981 | 0.5700 | 0.5750 | -3.861% | 50,507 | -47.176% |
| 2025-10-06 | 0.5900 | 0.6000 | 0.5824 | 0.5981 | +1.924% | 48,293 | -49.215% |
| 2025-10-03 | 0.5792 | 0.5922 | 0.5731 | 0.5868 | +2.947% | 65,624 | -48.238% |
| 2025-10-02 | 0.5825 | 0.5930 | 0.5540 | 0.5700 | +0.139% | 80,642 | -46.712% |
| 2025-10-01 | 0.5485 | 0.5700 | 0.5485 | 0.5692 | +2.801% | 50,853 | -46.638% |
| 2025-09-30 | 0.5710 | 0.5710 | 0.5480 | 0.5537 | +1.617% | 68,214 | -45.144% |
| 2025-09-29 | 0.5834 | 0.6100 | 0.5449 | 0.5449 | -7.661% | 111,706 | -44.257% |
| 2025-09-26 | 0.5850 | 0.6107 | 0.5850 | 0.5901 | +0.034% | 33,182 | -48.527% |
| 2025-09-25 | 0.6200 | 0.6332 | 0.5851 | 0.5899 | -6.735% | 343,138 | -48.510% |
| 2025-09-24 | 0.6550 | 0.6550 | 0.6262 | 0.6325 | -1.938% | 30,182 | -51.978% |
| 2025-09-23 | 0.6550 | 0.6600 | 0.6305 | 0.6450 | -1.672% | 101,270 | -52.909% |
| 2025-09-22 | 0.6304 | 0.6678 | 0.6304 | 0.6560 | +3.563% | 301,659 | -53.696% |
| 2025-09-19 | 0.6140 | 0.6626 | 0.5732 | 0.6334 | +6.608% | 203,434 | -52.046% |
| 2025-09-18 | 0.5680 | 0.6000 | 0.5561 | 0.5941 | +6.649% | 553,124 | -48.877% |
| 2025-09-17 | 0.4900 | 0.5720 | 0.4765 | 0.5571 | +14.160% | 651,255 | -45.478% |
| 2025-09-16 | 0.5100 | 0.5100 | 0.4880 | 0.4880 | -3.632% | 128,350 | -37.758% |
| 2025-09-15 | 0.4898 | 0.5064 | 0.4898 | 0.5064 | +2.633% | 65,403 | -40.019% |
| 2025-09-12 | 0.4966 | 0.5024 | 0.4880 | 0.4934 | -0.884% | 76,343 | -38.439% |
| 2025-09-11 | 0.4750 | 0.4978 | 0.4669 | 0.4978 | +6.390% | 32,300 | -38.984% |
| 2025-09-10 | 0.4747 | 0.4768 | 0.4598 | 0.4679 | +1.492% | 49,835 | -35.084% |
| 2025-09-09 | 0.4410 | 0.4656 | 0.4410 | 0.4610 | +3.627% | 79,340 | -34.116% |
| 2025-09-08 | 0.4500 | 0.4565 | 0.4410 | 0.4449 | -3.809% | 204,170 | -31.726% |
| 2025-09-05 | 0.4500 | 0.4725 | 0.4500 | 0.4625 | -0.964% | 89,878 | -34.326% |
| 2025-09-04 | 0.4600 | 0.4670 | 0.4540 | 0.4670 | +1.591% | 45,769 | -34.959% |
| 2025-09-03 | 0.4487 | 0.4900 | 0.4487 | 0.4597 | -3.860% | 61,612 | -33.924% |
| 2025-09-02 | 0.4640 | 0.4788 | 0.4614 | 0.4781 | +0.519% | 48,740 | -36.475% |
| 2025-08-29 | 0.4675 | 0.4800 | 0.4653 | 0.4757 | +0.416% | 44,291 | -36.145% |
| 2025-08-28 | 0.4789 | 0.4835 | 0.4737 | 0.4737 | -2.148% | 52,490 | -35.879% |
| 2025-08-27 | 0.4561 | 0.4841 | 0.4400 | 0.4841 | +4.108% | 109,396 | -37.257% |
| 2025-08-26 | 0.4610 | 0.4700 | 0.4450 | 0.4650 | +1.087% | 94,179 | -34.680% |
| 2025-08-25 | 0.4440 | 0.4725 | 0.4440 | 0.4600 | +0.767% | 206,133 | -33.970% |
| 2025-08-22 | 0.4600 | 0.4630 | 0.4396 | 0.4565 | +0.330% | 151,778 | -33.463% |
| 2025-08-21 | 0.4650 | 0.4666 | 0.4541 | 0.4550 | -4.732% | 114,847 | -33.244% |
| 2025-08-20 | 0.4800 | 0.4890 | 0.4647 | 0.4776 | -2.749% | 103,425 | -36.403% |
| 2025-08-19 | 0.4950 | 0.4963 | 0.4769 | 0.4911 | +0.224% | 105,368 | -38.151% |
| 2025-08-18 | 0.5080 | 0.5080 | 0.4840 | 0.4900 | -3.543% | 127,519 | -38.012% |
| 2025-08-15 | 0.5200 | 0.5200 | 0.5000 | 0.5080 | -0.334% | 114,070 | -40.209% |
| 2025-08-14 | 0.5105 | 0.5105 | 0.5010 | 0.5097 | -0.371% | 87,491 | -40.408% |
| 2025-08-13 | 0.5115 | 0.5180 | 0.4889 | 0.5116 | -1.568% | 106,768 | -40.629% |
| 2025-08-12 | 0.5001 | 0.5257 | 0.5001 | 0.5198 | +2.951% | 51,223 | -41.560% |
| 2025-08-11 | 0.5366 | 0.5366 | 0.5000 | 0.5049 | -3.673% | 100,362 | -39.836% |
| 2025-08-08 | 0.5123 | 0.5289 | 0.5108 | 0.5241 | +0.788% | 168,995 | -42.045% |
| 2025-08-07 | 0.5398 | 0.5398 | 0.4935 | 0.5200 | -0.952% | 333,185 | -41.588% |
| 2025-08-06 | 0.5260 | 0.5362 | 0.5208 | 0.5250 | -0.281% | 30,829 | -42.145% |
| 2025-08-05 | 0.5358 | 0.5460 | 0.5243 | 0.5265 | +4.357% | 96,329 | -42.307% |
| 2025-08-04 | 0.5500 | 0.5500 | 0.5045 | 0.5045 | -2.039% | 8,365 | -39.794% |
| 2025-08-01 | 0.4840 | 0.5209 | 0.4840 | 0.5150 | -0.981% | 146,782 | -41.021% |
| 2025-07-31 | 0.5230 | 0.5302 | 0.5123 | 0.5201 | +0.019% | 158,492 | -41.600% |
| 2025-07-30 | 0.5392 | 0.5450 | 0.5047 | 0.5200 | -5.282% | 298,735 | -41.588% |
| 2025-07-29 | 0.5600 | 0.5757 | 0.5448 | 0.5490 | -5.945% | 187,025 | -44.674% |
| 2025-07-28 | 0.5800 | 0.5981 | 0.5686 | 0.5837 | -0.392% | 162,970 | -47.963% |
| 2025-07-25 | 0.5783 | 0.5900 | 0.5769 | 0.5860 | +1.533% | 199,300 | -48.167% |
| 2025-07-24 | 0.5450 | 0.5783 | 0.5450 | 0.5772 | +5.986% | 75,010 | -47.372% |
| 2025-07-23 | 0.5150 | 0.5450 | 0.5150 | 0.5446 | +4.843% | 161,605 | -44.222% |
| 2025-07-22 | 0.5400 | 0.5400 | 0.4365 | 0.5194 | -4.311% | 1,273,055 | -41.521% |
| 2025-07-21 | 0.5867 | 0.5867 | 0.5219 | 0.5428 | -7.023% | 562,929 | -44.042% |
| 2025-07-18 | 0.5500 | 0.5933 | 0.5500 | 0.5838 | +0.655% | 163,985 | -47.972% |
| 2025-07-17 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -2.225% | 69,690 | -47.631% |
| 2025-07-16 | 0.6110 | 0.6110 | 0.5900 | 0.5932 | -3.309% | 91,933 | -48.796% |
| 2025-07-15 | 0.6040 | 0.6402 | 0.5933 | 0.6135 | +3.196% | 542,532 | -50.491% |
| 2025-07-14 | 0.5800 | 0.6201 | 0.5800 | 0.5945 | -1.912% | 158,630 | -48.908% |
| 2025-07-11 | 0.6000 | 0.6200 | 0.5800 | 0.6061 | -0.527% | 365,592 | -49.885% |
| 2025-07-10 | 0.6200 | 0.6200 | 0.5900 | 0.6093 | -0.115% | 138,162 | -50.149% |
| 2025-07-09 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +3.390% | 78,668 | -50.207% |
| 2025-07-08 | 0.6360 | 0.6360 | 0.5850 | 0.5900 | -2.431% | 97,803 | -48.519% |
| 2025-07-07 | 0.5561 | 0.6179 | 0.5561 | 0.6047 | +3.279% | 259,257 | -49.770% |
| 2025-07-03 | 0.5875 | 0.5890 | 0.5800 | 0.5855 | -0.072% | 37,811 | -48.123% |
| 2025-07-02 | 0.6220 | 0.6220 | 0.5800 | 0.5859 | -1.526% | 23,732 | -48.160% |
| 2025-07-01 | 0.5800 | 0.5950 | 0.5800 | 0.5950 | +2.586% | 24,210 | -48.951% |
| 2025-06-30 | 0.5897 | 0.5950 | 0.5800 | 0.5800 | 0.000% | 79,987 | -47.631% |
| 2025-06-27 | 0.5843 | 0.5875 | 0.5632 | 0.5800 | -1.277% | 68,713 | -47.631% |
| 2025-06-26 | 0.5738 | 0.5886 | 0.5700 | 0.5875 | +3.524% | 61,141 | -48.300% |
| 2025-06-25 | 0.5842 | 0.5900 | 0.5600 | 0.5675 | -3.667% | 39,900 | -46.478% |
| 2025-06-24 | 0.5600 | 0.5891 | 0.5600 | 0.5891 | +4.934% | 15,091 | -48.440% |
| 2025-06-23 | 0.5800 | 0.6080 | 0.5556 | 0.5614 | -2.535% | 21,624 | -45.896% |
| 2025-06-20 | 0.5760 | 0.6122 | 0.5600 | 0.5760 | +1.947% | 33,011 | -47.267% |
| 2025-06-18 | 0.6025 | 0.6025 | 0.5578 | 0.5650 | -4.991% | 61,691 | -46.241% |
| 2025-06-17 | 0.6301 | 0.6301 | 0.5865 | 0.5947 | -5.516% | 49,739 | -48.924% |
| 2025-06-16 | 0.6530 | 0.6530 | 0.6174 | 0.6294 | -4.405% | 69,768 | -51.741% |
| 2025-06-13 | 0.6900 | 0.6900 | 0.6265 | 0.6584 | -5.367% | 324,778 | -53.867% |
| 2025-06-12 | 0.6900 | 0.6957 | 0.6800 | 0.6957 | -0.609% | 25,159 | -56.343% |
| 2025-06-11 | 0.7220 | 0.7300 | 0.6930 | 0.7000 | -1.408% | 118,647 | -56.609% |
| 2025-06-10 | 0.7035 | 0.7654 | 0.7000 | 0.7100 | +2.055% | 540,900 | -57.220% |
| 2025-06-09 | 0.6885 | 0.6962 | 0.6635 | 0.6957 | +3.342% | 33,711 | -56.340% |
| 2025-06-06 | 0.7400 | 0.7647 | 0.6732 | 0.6732 | -9.211% | 206,275 | -54.881% |
| 2025-06-05 | 0.5615 | 0.7568 | 0.5276 | 0.7415 | +41.330% | 2,364,809 | -59.037% |
| 2025-06-04 | 0.5100 | 0.5320 | 0.5100 | 0.5247 | +1.482% | 60,280 | -42.107% |
| 2025-06-03 | 0.5259 | 0.5259 | 0.5125 | 0.5170 | -1.898% | 34,645 | -41.250% |
| 2025-06-02 | 0.5095 | 0.5363 | 0.5050 | 0.5270 | -0.510% | 155,490 | -42.364% |
| 2025-05-30 | 0.5311 | 0.5400 | 0.5143 | 0.5297 | -0.264% | 74,458 | -42.658% |
| 2025-05-29 | 0.5771 | 0.5771 | 0.5311 | 0.5311 | -6.000% | 244,378 | -42.809% |
| 2025-05-28 | 0.5760 | 0.5800 | 0.5530 | 0.5650 | -0.668% | 168,479 | -46.241% |
| 2025-05-27 | 0.5588 | 0.5750 | 0.5541 | 0.5688 | -0.975% | 77,790 | -46.600% |
| 2025-05-23 | 0.5500 | 0.5800 | 0.5500 | 0.5744 | +2.571% | 32,095 | -47.120% |
| 2025-05-22 | 0.5605 | 0.5633 | 0.5593 | 0.5600 | +0.322% | 18,094 | -45.761% |
| 2025-05-21 | 0.5546 | 0.5790 | 0.5500 | 0.5582 | -2.019% | 162,423 | -45.586% |
| 2025-05-20 | 0.6046 | 0.6219 | 0.5576 | 0.5697 | -1.316% | 262,729 | -46.684% |
| 2025-05-19 | 0.4980 | 0.5948 | 0.4980 | 0.5773 | -0.466% | 33,656 | -47.386% |
| 2025-05-16 | 0.5785 | 0.5844 | 0.5500 | 0.5800 | +3.571% | 91,327 | -47.631% |
| 2025-05-15 | 0.5548 | 0.5600 | 0.5294 | 0.5600 | +0.107% | 142,867 | -45.761% |
| 2025-05-14 | 0.6060 | 0.6060 | 0.5500 | 0.5594 | -6.878% | 288,177 | -45.703% |
| 2025-05-13 | 0.6400 | 0.6484 | 0.5879 | 0.6007 | -9.147% | 208,617 | -49.437% |
| 2025-05-12 | 0.6600 | 0.6773 | 0.6600 | 0.6612 | +1.723% | 118,411 | -54.062% |
| 2025-05-09 | 0.6578 | 0.6640 | 0.6499 | 0.6500 | +0.775% | 39,957 | -53.271% |
| 2025-05-08 | 0.6100 | 0.6626 | 0.6000 | 0.6450 | +5.738% | 162,900 | -52.909% |
| 2025-05-07 | 0.5905 | 0.6195 | 0.5810 | 0.6100 | +1.811% | 108,954 | -50.207% |
| 2025-05-06 | 0.6000 | 0.6050 | 0.5805 | 0.5991 | -2.055% | 27,357 | -49.305% |
| 2025-05-05 | 0.5900 | 0.6220 | 0.5900 | 0.6117 | +1.295% | 270,786 | -50.347% |
| 2025-05-02 | 0.5865 | 0.6039 | 0.5571 | 0.6039 | +2.356% | 251,159 | -49.704% |
| 2025-05-01 | 0.6149 | 0.6199 | 0.5900 | 0.5900 | -3.056% | 212,313 | -48.519% |
| 2025-04-30 | 0.6134 | 0.6200 | 0.6086 | 0.6086 | -4.906% | 23,977 | -50.092% |
| 2025-04-29 | 0.6125 | 0.6515 | 0.6125 | 0.6400 | +5.428% | 418,793 | -52.541% |
| 2025-04-28 | 0.6100 | 0.6198 | 0.6051 | 0.6070 | -5.045% | 21,208 | -49.965% |
| 2025-04-25 | 0.5900 | 0.6401 | 0.5900 | 0.6393 | +3.901% | 13,578 | -52.489% |
| 2025-04-24 | 0.6000 | 0.6153 | 0.5901 | 0.6153 | +2.550% | 82,261 | -50.635% |
| 2025-04-23 | 0.5570 | 0.6037 | 0.5570 | 0.6000 | +1.781% | 400,536 | -49.377% |
| 2025-04-22 | 0.5994 | 0.6350 | 0.5895 | 0.5895 | +0.255% | 23,015 | -48.475% |
| 2025-04-21 | 0.6000 | 0.6100 | 0.5726 | 0.5880 | -3.591% | 84,717 | -48.344% |
| 2025-04-17 | 0.6179 | 0.6300 | 0.6000 | 0.6099 | +0.478% | 11,531 | -50.198% |
| 2025-04-16 | 0.5880 | 0.6838 | 0.5880 | 0.6070 | -4.158% | 273,622 | -49.960% |
| 2025-04-15 | 0.6824 | 0.7215 | 0.6333 | 0.6333 | -4.618% | 689,080 | -52.041% |
| 2025-04-14 | 0.6060 | 0.7100 | 0.6060 | 0.6640 | 0.000% | 1,679,274 | -54.256% |