PWRLF
POWR LITHIUM CORP
stockOTC
EODOct 1, 2026
0.01235USD+2.917%(+0.00035)500
PWRLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | +2.917% | 500 | 0.000% |
| 2026-09-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.226% | 230 | +2.917% |
| 2026-09-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -13.889% | 5,500 | -0.403% |
| 2026-09-24 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +34.958% | 100 | -14.236% |
| 2026-09-23 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | -10.860% | 1,600 | +15.745% |
| 2026-09-22 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | -8.765% | 106 | +3.175% |
| 2026-09-21 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | +2.500% | 1,000 | -5.869% |
| 2026-09-09 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -14.667% | 1,000 | -3.516% |
| 2026-09-08 | 0.01275 | 0.01500 | 0.01275 | 0.01500 | +44.231% | 1,365 | -17.667% |
| 2026-09-04 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -25.714% | 640 | +18.750% |
| 2026-08-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 33,500 | -11.786% |
| 2026-08-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -12.500% | 21,000 | -11.786% |
| 2026-08-07 | 0.01400 | 0.01600 | 0.01400 | 0.01600 | +14.286% | 1,150 | -22.813% |
| 2026-07-31 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 95,000 | -11.786% |
| 2026-07-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -9.852% | 49,000 | -11.786% |
| 2026-07-23 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | +0.323% | 6,451 | -20.476% |
| 2026-07-16 | 0.00460 | 0.01548 | 0.00460 | 0.01548 | +32.308% | 1,700 | -20.220% |
| 2026-07-14 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -33.523% | 500 | +5.556% |
| 2026-07-10 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +22.648% | 7,000 | -29.830% |
| 2026-07-09 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | -17.529% | 327 | -13.937% |
| 2026-07-08 | 0.01706 | 0.01810 | 0.01662 | 0.01740 | +1.754% | 32,334 | -29.023% |
| 2026-06-30 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -40.625% | 2,100 | -27.778% |
| 2026-06-29 | 0.02510 | 0.02880 | 0.02220 | 0.02880 | +14.741% | 12,791 | -57.118% |
| 2026-06-26 | 0.02510 | 0.03100 | 0.02510 | 0.02510 | 0.000% | 301,500 | -50.797% |
| 2026-06-25 | 0.02807 | 0.02807 | 0.02510 | 0.02510 | +0.240% | 74,600 | -50.797% |
| 2026-06-24 | 0.02500 | 0.02504 | 0.02500 | 0.02504 | +0.160% | 100,700 | -50.679% |
| 2026-06-23 | 0.02150 | 0.02500 | 0.02150 | 0.02500 | 0.000% | 49,400 | -50.600% |
| 2026-06-22 | 0.02150 | 0.02500 | 0.02150 | 0.02500 | +16.279% | 35,653 | -50.600% |
| 2026-06-18 | 0.02490 | 0.02490 | 0.02150 | 0.02150 | -12.602% | 10,000 | -42.558% |
| 2026-06-17 | 0.02150 | 0.02460 | 0.02150 | 0.02460 | +42.857% | 198,200 | -49.797% |
| 2026-06-16 | 0.03752 | 0.03752 | 0.01722 | 0.01722 | -19.907% | 10,225 | -28.281% |
| 2026-06-15 | 0.01890 | 0.02150 | 0.01890 | 0.02150 | +16.848% | 45,800 | -42.558% |
| 2026-06-12 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +40.458% | 109 | -32.880% |
| 2026-06-11 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -9.655% | 15,000 | -5.725% |
| 2026-06-05 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -20.330% | 225 | -14.828% |
| 2026-06-03 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +26.389% | 100 | -32.143% |
| 2026-06-02 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -26.680% | 15,000 | -14.236% |
| 2026-05-21 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | -11.928% | 15,000 | -37.118% |
| 2026-05-13 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +10.123% | 225 | -44.619% |
| 2026-05-05 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | +2.376% | 1,000 | -39.012% |
| 2026-04-30 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | -10.091% | 100 | -37.563% |
| 2026-04-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +35.802% | 13,616 | -43.864% |
| 2026-04-09 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -6.628% | 500 | -23.765% |
| 2026-04-02 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | -17.381% | 4,000 | -28.818% |
| 2026-04-01 | 0.02223 | 0.02300 | 0.02100 | 0.02100 | -7.407% | 4,200 | -41.190% |
| 2026-03-30 | 0.02345 | 0.02345 | 0.02268 | 0.02268 | +38.716% | 1,500 | -45.547% |
| 2026-03-25 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -23.598% | 125 | -24.465% |
| 2026-03-12 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -13.360% | 3,100 | -42.290% |
| 2026-03-06 | 0.02780 | 0.02780 | 0.02470 | 0.02470 | -14.828% | 5,125 | -50.000% |
| 2026-03-04 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -17.986% | 200 | -57.414% |
| 2026-02-26 | 0.03266 | 0.03536 | 0.03266 | 0.03536 | -4.432% | 1,078 | -65.074% |
| 2026-02-24 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +2.778% | 500 | -66.622% |
| 2026-02-20 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +11.801% | 300 | -65.694% |
| 2026-02-19 | 0.04000 | 0.04000 | 0.03220 | 0.03220 | +22.433% | 325 | -61.646% |
| 2026-02-03 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +12.876% | 5,000 | -53.042% |
| 2026-01-29 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | -25.796% | 2,564 | -46.996% |
| 2026-01-27 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +1.290% | 1,500 | -60.669% |
| 2026-01-26 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +24.000% | 3,000 | -60.161% |
| 2026-01-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -6.015% | 9,000 | -50.600% |
| 2026-01-15 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +39.633% | 4,000 | -53.571% |
| 2026-01-05 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | +1.877% | 2,000 | -35.171% |
| 2025-12-31 | 0.01935 | 0.01935 | 0.01470 | 0.01870 | +29.674% | 96,363 | -33.954% |
| 2025-12-26 | 0.01215 | 0.01442 | 0.01215 | 0.01442 | -23.905% | 10,000 | -14.355% |
| 2025-12-18 | 0.01895 | 0.01895 | 0.01790 | 0.01895 | -1.302% | 52,570 | -34.828% |
| 2025-11-26 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -19.598% | 1,925 | -35.677% |
| 2025-11-20 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | +8.545% | 100 | -48.283% |
| 2025-11-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -26.667% | 10,000 | -43.864% |
| 2025-11-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +51.899% | 3,000 | -58.833% |
| 2025-10-23 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | -26.852% | 1,500 | -37.468% |
| 2025-10-17 | 0.02190 | 0.02700 | 0.02190 | 0.02700 | -0.735% | 11,715 | -54.259% |
| 2025-10-13 | 0.02900 | 0.03300 | 0.02720 | 0.02720 | +36.000% | 8,540 | -54.596% |
| 2025-09-22 | 0.02260 | 0.02260 | 0.02000 | 0.02000 | -38.650% | 3,000 | -38.250% |
| 2025-09-19 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +2.194% | 21,000 | -62.117% |
| 2025-09-18 | 0.02900 | 0.03190 | 0.02900 | 0.03190 | 0.000% | 12,900 | -61.285% |
| 2025-09-05 | 0.02974 | 0.03190 | 0.02974 | 0.03190 | +5.629% | 200 | -61.285% |
| 2025-08-28 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | -20.526% | 6,390 | -59.106% |
| 2025-08-27 | 0.03000 | 0.03800 | 0.03000 | 0.03800 | 0.000% | 4,947 | -67.500% |
| 2025-08-20 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +21.795% | 6,000 | -67.500% |
| 2025-08-18 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | 0.000% | 11,917 | -60.417% |
| 2025-08-14 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | +19.084% | 10,000 | -60.417% |
| 2025-08-12 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -0.190% | 210 | -52.863% |
| 2025-08-07 | 0.02750 | 0.02750 | 0.02625 | 0.02625 | +4.749% | 16,451 | -52.952% |
| 2025-08-06 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | -23.830% | 3,225 | -50.718% |
| 2025-08-04 | 0.02720 | 0.03290 | 0.02720 | 0.03290 | +44.934% | 370 | -62.462% |
| 2025-07-24 | 0.02520 | 0.02520 | 0.02270 | 0.02270 | -31.212% | 13,280 | -45.595% |
| 2025-07-21 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 46,358 | -62.576% |
| 2025-07-18 | 0.03152 | 0.03300 | 0.03152 | 0.03300 | +24.528% | 2,100 | -62.576% |
| 2025-07-11 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 6,000 | -53.396% |
| 2025-07-09 | 0.02116 | 0.02650 | 0.02116 | 0.02650 | +25.236% | 220 | -53.396% |
| 2025-07-02 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | -17.984% | 600 | -41.635% |
| 2025-06-26 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | -2.642% | 11,320 | -52.132% |
| 2025-06-20 | 0.02375 | 0.02650 | 0.02375 | 0.02650 | +20.455% | 1,614 | -53.396% |
| 2025-06-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -18.216% | 102 | -43.864% |
| 2025-06-16 | 0.02410 | 0.02690 | 0.02410 | 0.02690 | +1.128% | 340 | -54.089% |
| 2025-06-13 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +9.016% | 200 | -53.571% |
| 2025-06-11 | 0.02332 | 0.02440 | 0.02332 | 0.02440 | -0.408% | 200 | -49.385% |
| 2025-06-10 | 0.02350 | 0.02450 | 0.02350 | 0.02450 | +88.462% | 2,220 | -49.592% |
| 2025-06-05 | 0.01720 | 0.01720 | 0.01300 | 0.01300 | -28.962% | 10,000 | -5.000% |
| 2025-06-02 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -2.139% | 1,000 | -32.514% |
| 2025-05-28 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -6.500% | 1,000 | -33.957% |
| 2025-05-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 27,405 | -38.250% |
| 2025-05-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.528% | 20,000 | -38.250% |
| 2025-05-15 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | +17.451% | 3,000 | -48.456% |
| 2025-05-13 | 0.02900 | 0.02900 | 0.02040 | 0.02040 | -30.375% | 5,000 | -39.461% |
| 2025-05-12 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +31.390% | 3,000 | -57.850% |
| 2025-04-14 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -40.533% | 1,000 | -44.619% |
| 2025-04-09 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -16.667% | 100 | -67.067% |
| 2025-04-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -15.094% | 5,010 | -72.556% |
| 2025-04-01 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +28.641% | 275 | -76.698% |
| 2025-03-25 | 0.05400 | 0.05400 | 0.04120 | 0.04120 | -4.186% | 2,543 | -70.024% |
| 2025-03-24 | 0.04230 | 0.04300 | 0.04230 | 0.04300 | +82.203% | 400 | -71.279% |
| 2025-03-12 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | +12.381% | 100 | -47.669% |
| 2025-03-11 | 0.02100 | 0.02430 | 0.02100 | 0.02100 | -35.583% | 7,883 | -41.190% |
| 2025-03-06 | 0.03300 | 0.03300 | 0.03260 | 0.03260 | +8.667% | 13,000 | -62.117% |
| 2025-03-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +88.679% | 17,250 | -58.833% |
| 2025-02-28 | 0.03036 | 0.03036 | 0.01590 | 0.01590 | -34.568% | 6,243 | -22.327% |
| 2025-02-26 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +51.875% | 1,000 | -49.177% |
| 2025-02-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -58.869% | 1,519 | -22.813% |
| 2025-02-06 | 0.03190 | 0.03890 | 0.03190 | 0.03890 | 0.000% | 200 | -68.252% |
| 2025-01-27 | 0.03050 | 0.03890 | 0.03050 | 0.03890 | -9.535% | 200 | -68.252% |
| 2025-01-21 | 0.04200 | 0.04300 | 0.02360 | 0.04300 | +21.986% | 3,000 | -71.279% |
| 2025-01-17 | 0.03251 | 0.03525 | 0.03251 | 0.03525 | +67.857% | 5,262 | -64.965% |
| 2025-01-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -55.319% | 5,000 | -41.190% |
| 2025-01-10 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +15.337% | 100 | -73.723% |
| 2025-01-03 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | +19.853% | 2,000 | -69.693% |
| 2024-12-18 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +17.241% | 200 | -63.676% |
| 2024-12-17 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.452% | 500 | -57.414% |
| 2024-12-13 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -32.609% | 1,400 | -60.161% |
| 2024-12-05 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -22.034% | 1,000 | -73.152% |
| 2024-12-03 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +54.450% | 120 | -79.068% |
| 2024-11-26 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | -0.521% | 1,000 | -67.670% |
| 2024-11-25 | 0.04355 | 0.04355 | 0.03840 | 0.03840 | -15.789% | 2,000 | -67.839% |
| 2024-11-22 | 0.04560 | 0.04560 | 0.04560 | 0.04560 | +42.500% | 150 | -72.917% |
| 2024-11-18 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -24.350% | 10,010 | -61.406% |
| 2024-11-11 | 0.04360 | 0.04360 | 0.04230 | 0.04230 | -17.536% | 5,815 | -70.804% |
| 2024-11-08 | 0.05870 | 0.05870 | 0.05130 | 0.05130 | -8.402% | 1,000 | -75.924% |
| 2024-10-24 | 0.05550 | 0.06800 | 0.05550 | 0.05600 | -6.667% | 4,145 | -77.946% |
| 2024-10-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +28.480% | 37,000 | -79.417% |
| 2024-10-22 | 0.06000 | 0.06000 | 0.04650 | 0.04670 | -3.112% | 5,550 | -73.555% |
| 2024-10-17 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | +17.561% | 2,500 | -74.378% |
| 2024-10-15 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -4.939% | 100 | -69.878% |
| 2024-10-08 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | +95.158% | 500 | -71.366% |
| 2024-09-20 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +80.999% | 1,000 | -44.118% |
| 2024-09-18 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | -67.177% | 1,625 | +1.147% |
| 2024-09-13 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | +472.308% | 6,000 | -66.801% |
| 2024-09-12 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -84.146% | 16,000 | +90.000% |
| 2024-09-05 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -13.411% | 100 | -69.878% |
| 2024-09-04 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | +30.082% | 2,000 | -73.918% |
| 2024-08-29 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | 0.000% | 13,083 | -66.071% |
| 2024-08-28 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | 0.000% | 1,000 | -66.071% |
| 2024-08-26 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | 0.000% | 8,917 | -66.071% |
| 2024-08-22 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | -21.888% | 1,000 | -66.071% |
| 2024-08-19 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | +7.126% | 700 | -73.498% |
| 2024-08-15 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | +20.833% | 400 | -71.609% |
| 2024-08-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +38.462% | 500 | -65.694% |
| 2024-08-07 | 0.03660 | 0.03660 | 0.02600 | 0.02600 | -40.230% | 12,568 | -52.500% |
| 2024-07-23 | 0.06100 | 0.06100 | 0.04350 | 0.04350 | -5.435% | 400 | -71.609% |
| 2024-07-18 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -11.538% | 500 | -73.152% |
| 2024-07-15 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -14.754% | 4,000 | -76.250% |
| 2024-07-09 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +17.308% | 1,150 | -79.754% |
| 2024-07-03 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -1.701% | 10,000 | -76.250% |
| 2024-06-28 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | -9.418% | 1,000 | -76.654% |
| 2024-06-11 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | +2.636% | 857 | -78.853% |
| 2024-06-06 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | +0.088% | 4,000 | -78.295% |
| 2024-06-05 | 0.05685 | 0.05685 | 0.05685 | 0.05685 | +5.083% | 2,621 | -78.276% |
| 2024-06-04 | 0.05410 | 0.05410 | 0.05410 | 0.05410 | +17.737% | 925 | -77.172% |
| 2024-05-17 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | +7.235% | 610 | -73.123% |
| 2024-05-15 | 0.04285 | 0.04285 | 0.04285 | 0.04285 | -14.300% | 100 | -71.179% |
| 2024-05-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +16.009% | 2,000 | -75.300% |
| 2024-05-09 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -14.772% | 1,060 | -71.346% |
| 2024-04-30 | 0.05057 | 0.05057 | 0.05057 | 0.05057 | -14.288% | 100 | -75.578% |
| 2024-04-29 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +23.690% | 5,000 | -79.068% |
| 2024-04-24 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 500 | -74.109% |
| 2024-04-19 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +3.922% | 720 | -74.109% |
| 2024-04-18 | 0.04590 | 0.04590 | 0.04590 | 0.04590 | +6.497% | 1,525 | -73.094% |
| 2024-04-08 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -20.185% | 3,901 | -71.346% |
| 2024-04-05 | 0.05010 | 0.05400 | 0.05000 | 0.05400 | -3.226% | 11,000 | -77.130% |
| 2024-03-25 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | +0.360% | 200 | -77.867% |
| 2024-03-20 | 0.06420 | 0.06420 | 0.05560 | 0.05560 | -12.853% | 6,283 | -77.788% |
| 2024-03-19 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -3.988% | 500 | -80.643% |
| 2024-03-15 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | -0.075% | 2,781 | -81.415% |
| 2024-03-13 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -12.385% | 7,010 | -81.429% |
| 2024-03-07 | 0.07590 | 0.07590 | 0.07590 | 0.07590 | +0.463% | 500 | -83.729% |
| 2024-03-05 | 0.07980 | 0.07980 | 0.07555 | 0.07555 | -5.207% | 15,000 | -83.653% |
| 2024-03-04 | 0.07970 | 0.07970 | 0.07970 | 0.07970 | +0.822% | 2,000 | -84.504% |
| 2024-03-01 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | -5.556% | 597 | -84.377% |
| 2024-02-27 | 0.08370 | 0.08370 | 0.08370 | 0.08370 | 0.000% | 594 | -85.245% |
| 2024-02-16 | 0.08370 | 0.08370 | 0.08370 | 0.08370 | -7.000% | 210 | -85.245% |
| 2024-02-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -0.552% | 100 | -86.278% |
| 2024-02-14 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | -3.928% | 100 | -86.354% |
| 2024-02-09 | 0.10195 | 0.10195 | 0.09420 | 0.09420 | +7.106% | 13,049 | -86.890% |
| 2024-02-07 | 0.09480 | 0.09480 | 0.08795 | 0.08795 | -9.283% | 1,500 | -85.958% |
| 2024-02-06 | 0.09645 | 0.09695 | 0.09100 | 0.09695 | -10.065% | 21,100 | -87.261% |
| 2024-02-01 | 0.10780 | 0.10780 | 0.10780 | 0.10780 | -16.757% | 200 | -88.544% |
| 2024-01-31 | 0.12950 | 0.12950 | 0.12950 | 0.12950 | -10.443% | 100 | -90.463% |
| 2024-01-30 | 0.14460 | 0.14460 | 0.14460 | 0.14460 | -2.561% | 917 | -91.459% |
| 2024-01-29 | 0.15950 | 0.15950 | 0.14840 | 0.14840 | -3.886% | 3,300 | -91.678% |
| 2024-01-26 | 0.15440 | 0.15440 | 0.15440 | 0.15440 | -0.806% | 3,400 | -92.001% |
| 2024-01-25 | 0.16230 | 0.16662 | 0.15565 | 0.15565 | +0.099% | 7,010 | -92.066% |
| 2024-01-22 | 0.16390 | 0.16390 | 0.15550 | 0.15550 | -5.125% | 800 | -92.058% |
| 2024-01-19 | 0.15048 | 0.17288 | 0.15048 | 0.16390 | +22.753% | 10,449 | -92.465% |
| 2024-01-18 | 0.13352 | 0.13352 | 0.13352 | 0.13352 | -1.096% | 400 | -90.750% |
| 2024-01-16 | 0.19070 | 0.19070 | 0.13500 | 0.13500 | +18.110% | 1,629 | -90.852% |
| 2024-01-12 | 0.11430 | 0.11430 | 0.11430 | 0.11430 | -0.087% | 635 | -89.195% |
| 2024-01-11 | 0.11440 | 0.11440 | 0.11440 | 0.11440 | -6.536% | 217 | -89.205% |
| 2024-01-08 | 0.12240 | 0.12240 | 0.12240 | 0.12240 | -8.929% | 335 | -89.910% |
| 2024-01-02 | 0.10500 | 0.13440 | 0.10500 | 0.13440 | 0.000% | 14,187 | -90.811% |
| 2023-12-28 | 0.14000 | 0.14000 | 0.13440 | 0.13440 | -10.638% | 1,700 | -90.811% |
| 2023-12-27 | 0.16780 | 0.16780 | 0.15040 | 0.15040 | +0.267% | 11,370 | -91.789% |
| 2023-12-26 | 0.11000 | 0.15000 | 0.11000 | 0.15000 | +31.926% | 11,400 | -91.767% |
| 2023-12-22 | 0.11370 | 0.11370 | 0.11370 | 0.11370 | +41.594% | 2,000 | -89.138% |
| 2023-12-19 | 0.08030 | 0.08030 | 0.08030 | 0.08030 | -8.333% | 1,000 | -84.620% |
| 2023-12-14 | 0.08760 | 0.08760 | 0.08760 | 0.08760 | -20.724% | 1,000 | -85.902% |
| 2023-12-12 | 0.11050 | 0.11050 | 0.11050 | 0.11050 | +5.742% | 211 | -88.824% |
| 2023-12-11 | 0.10450 | 0.10450 | 0.10450 | 0.10450 | -7.276% | 200 | -88.182% |
| 2023-12-08 | 0.09900 | 0.11270 | 0.09900 | 0.11270 | -8.075% | 619 | -89.042% |
| 2023-12-05 | 0.12260 | 0.12260 | 0.12260 | 0.12260 | +22.600% | 7,500 | -89.927% |
| 2023-12-01 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -8.383% | 110,000 | -87.650% |
| 2023-11-29 | 0.10915 | 0.10915 | 0.10915 | 0.10915 | +9.150% | 1,500 | -88.685% |
| 2023-11-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -17.321% | 5,000 | -87.650% |
| 2023-11-24 | 0.12095 | 0.12095 | 0.12095 | 0.12095 | +9.062% | 172 | -89.789% |
| 2023-11-22 | 0.11090 | 0.11090 | 0.11090 | 0.11090 | +10.900% | 5,388 | -88.864% |
| 2023-11-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -10.714% | 5,100 | -87.650% |
| 2023-11-14 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | +0.567% | 5,035 | -88.973% |
| 2023-11-10 | 0.11137 | 0.11137 | 0.11137 | 0.11137 | -28.610% | 200 | -88.911% |
| 2023-11-06 | 0.15600 | 0.15600 | 0.15600 | 0.15600 | +14.119% | 1,500 | -92.083% |
| 2023-11-02 | 0.11400 | 0.15500 | 0.11400 | 0.13670 | +42.396% | 5,000 | -90.966% |
| 2023-10-26 | 0.09600 | 0.09600 | 0.09600 | 0.09600 | -27.820% | 1,065 | -87.135% |
| 2023-10-20 | 0.13300 | 0.13300 | 0.13300 | 0.13300 | -9.277% | 7,000 | -90.714% |
| 2023-10-18 | 0.14660 | 0.14660 | 0.14660 | 0.14660 | -12.738% | 100 | -91.576% |
| 2023-10-16 | 0.14400 | 0.16800 | 0.14400 | 0.16800 | +5.000% | 3,000 | -92.649% |
| 2023-10-13 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.827% | 6,378 | -92.281% |
| 2023-10-11 | 0.16990 | 0.16990 | 0.16990 | 0.16990 | +14.797% | 1,000 | -92.731% |
| 2023-10-10 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | -7.500% | 6,000 | -91.655% |
| 2023-10-05 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +6.667% | 14,500 | -92.281% |
| 2023-09-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 500 | -91.767% |
| 2023-09-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 600 | -91.767% |
| 2023-09-22 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -10.448% | 2,900 | -91.767% |
| 2023-09-21 | 0.16750 | 0.16750 | 0.16750 | 0.16750 | +16.319% | 950 | -92.627% |
| 2023-09-20 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | -13.721% | 10,000 | -91.424% |
| 2023-09-12 | 0.16690 | 0.16690 | 0.16690 | 0.16690 | 0.000% | 5,000 | -92.600% |
| 2023-09-11 | 0.16690 | 0.16690 | 0.16690 | 0.16690 | -5.706% | 300 | -92.600% |
| 2023-09-08 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | +18.079% | 2,091 | -93.023% |
| 2023-09-07 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | 0.000% | 5,000 | -91.761% |
| 2023-09-06 | 0.14500 | 0.14990 | 0.14500 | 0.14990 | +24.917% | 9,025 | -91.761% |
| 2023-09-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -9.022% | 1,000 | -89.708% |
| 2023-08-31 | 0.13190 | 0.13190 | 0.13190 | 0.13190 | -7.730% | 2,000 | -90.637% |
| 2023-08-17 | 0.14295 | 0.14295 | 0.14295 | 0.14295 | +3.139% | 1,000 | -91.361% |
| 2023-08-16 | 0.13860 | 0.13860 | 0.13860 | 0.13860 | -13.375% | 3,033 | -91.089% |
| 2023-08-15 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +11.498% | 300 | -92.281% |
| 2023-08-14 | 0.13885 | 0.14350 | 0.13500 | 0.14350 | -6.760% | 13,285 | -91.394% |
| 2023-08-11 | 0.15500 | 0.15500 | 0.15390 | 0.15390 | +1.788% | 4,562 | -91.976% |
| 2023-08-10 | 0.15150 | 0.15150 | 0.15120 | 0.15120 | +9.824% | 3,900 | -91.832% |
| 2023-08-09 | 0.12930 | 0.13767 | 0.12930 | 0.13767 | -23.087% | 10,000 | -91.030% |
| 2023-08-07 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +19.333% | 1,000 | -93.101% |
| 2023-08-04 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -15.254% | 300 | -91.767% |
| 2023-08-03 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | +31.111% | 2,000 | -93.023% |
| 2023-08-01 | 0.18000 | 0.18000 | 0.13500 | 0.13500 | -17.783% | 7,230 | -90.852% |
| 2023-07-31 | 0.16420 | 0.16420 | 0.16420 | 0.16420 | +35.479% | 1,200 | -92.479% |
| 2023-07-27 | 0.12300 | 0.12300 | 0.12120 | 0.12120 | +0.165% | 2,962 | -89.810% |
| 2023-07-24 | 0.11100 | 0.13500 | 0.11100 | 0.12100 | -13.571% | 300 | -89.793% |
| 2023-07-20 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +6.838% | 560 | -91.179% |
| 2023-07-18 | 0.13104 | 0.13104 | 0.13104 | 0.13104 | -12.640% | 550 | -90.575% |
| 2023-07-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +13.533% | 17,500 | -91.767% |
| 2023-07-13 | 0.15000 | 0.15000 | 0.13212 | 0.13212 | +2.817% | 13,000 | -90.652% |
| 2023-07-11 | 0.12080 | 0.12850 | 0.10400 | 0.12850 | -4.815% | 12,732 | -90.389% |
| 2023-07-10 | 0.09600 | 0.13500 | 0.09600 | 0.13500 | +11.065% | 5,330 | -90.852% |
| 2023-07-07 | 0.12155 | 0.12155 | 0.12155 | 0.12155 | -18.967% | 300 | -89.840% |
| 2023-07-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 500 | -91.767% |
| 2023-07-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +0.932% | 200 | -90.500% |
| 2023-06-30 | 0.15000 | 0.15000 | 0.12880 | 0.12880 | -1.604% | 1,650 | -90.411% |
| 2023-06-29 | 0.17100 | 0.17100 | 0.12840 | 0.13090 | +27.707% | 1,930 | -90.565% |
| 2023-06-27 | 0.10250 | 0.10250 | 0.10250 | 0.10250 | +1.185% | 100 | -87.951% |
| 2023-06-26 | 0.14100 | 0.14100 | 0.10130 | 0.10130 | -15.583% | 23,000 | -87.808% |
| 2023-06-23 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -2.439% | 800 | -89.708% |
| 2023-06-21 | 0.12000 | 0.12300 | 0.12000 | 0.12300 | +7.895% | 5,000 | -89.959% |
| 2023-06-20 | 0.11000 | 0.11400 | 0.10820 | 0.11400 | +12.871% | 8,365 | -89.167% |
| 2023-06-16 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -9.982% | 2,000 | -87.772% |
| 2023-06-15 | 0.15837 | 0.15837 | 0.09700 | 0.11220 | -7.273% | 46,615 | -88.993% |
| 2023-06-13 | 0.12000 | 0.12700 | 0.12000 | 0.12100 | -19.226% | 5,733 | -89.793% |
| 2023-06-09 | 0.14980 | 0.14980 | 0.14980 | 0.14980 | +32.566% | 155 | -91.756% |
| 2023-06-08 | 0.14700 | 0.14700 | 0.11300 | 0.11300 | -29.375% | 305 | -89.071% |
| 2023-06-05 | 0.16500 | 0.16500 | 0.16000 | 0.16000 | -3.030% | 9,030 | -92.281% |
| 2023-06-02 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +17.021% | 800 | -92.515% |
| 2023-06-01 | 0.16890 | 0.16890 | 0.12585 | 0.14100 | +27.084% | 3,750 | -91.241% |
| 2023-05-31 | 0.11095 | 0.11095 | 0.11095 | 0.11095 | -27.955% | 2,040 | -88.869% |
| 2023-05-26 | 0.16270 | 0.16270 | 0.15400 | 0.15400 | -5.347% | 21,500 | -91.981% |
| 2023-05-25 | 0.16270 | 0.16270 | 0.16270 | 0.16270 | -0.853% | 1,801 | -92.409% |
| 2023-05-23 | 0.16400 | 0.16410 | 0.16400 | 0.16410 | -10.523% | 5,262 | -92.474% |
| 2023-05-17 | 0.18551 | 0.18551 | 0.18340 | 0.18340 | -5.610% | 3,540 | -93.266% |
| 2023-05-16 | 0.16400 | 0.19430 | 0.16400 | 0.19430 | -0.231% | 3,500 | -93.644% |
| 2023-05-12 | 0.19475 | 0.19475 | 0.19475 | 0.19475 | -4.534% | 100 | -93.659% |
| 2023-05-11 | 0.22550 | 0.22550 | 0.20400 | 0.20400 | -1.544% | 785 | -93.946% |
| 2023-05-09 | 0.20250 | 0.20720 | 0.20250 | 0.20720 | -7.085% | 10,200 | -94.040% |
| 2023-05-05 | 0.22300 | 0.22300 | 0.22300 | 0.22300 | +6.190% | 500 | -94.462% |
| 2023-05-03 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 2,500 | -94.119% |
| 2023-05-02 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +28.049% | 14,000 | -94.119% |
| 2023-05-01 | 0.17710 | 0.17710 | 0.16400 | 0.16400 | -25.455% | 2,290 | -92.470% |
| 2023-04-28 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 1,075 | -94.386% |
| 2023-04-27 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 1,100 | -94.386% |
| 2023-04-25 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 3,100 | -94.386% |
| 2023-04-24 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.233% | 100 | -94.386% |
| 2023-04-21 | 0.19958 | 0.19958 | 0.19958 | 0.19958 | -9.283% | 500 | -93.812% |
| 2023-04-18 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 22,050 | -94.386% |
| 2023-04-17 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -4.348% | 2,409 | -94.386% |
| 2023-04-14 | 0.23500 | 0.23500 | 0.23000 | 0.23000 | +4.545% | 1,100 | -94.630% |
| 2023-04-12 | 0.20670 | 0.22000 | 0.20670 | 0.22000 | +10.000% | 17,500 | -94.386% |
| 2023-04-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +10.497% | 10,000 | -93.825% |
| 2023-04-10 | 0.18100 | 0.18100 | 0.18100 | 0.18100 | +10.366% | 100 | -93.177% |
| 2023-04-05 | 0.19710 | 0.19710 | 0.13460 | 0.16400 | -16.798% | 84,515 | -92.470% |
| 2023-04-04 | 0.21750 | 0.22046 | 0.19711 | 0.19711 | -8.321% | 6,000 | -93.734% |
| 2023-04-03 | 0.21500 | 0.21500 | 0.21500 | 0.21500 | +14.728% | 2,500 | -94.256% |
| 2023-03-31 | 0.19000 | 0.19000 | 0.18740 | 0.18740 | -1.368% | 7,865 | -93.410% |
| 2023-03-30 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -20.833% | 350 | -93.500% |
| 2023-03-28 | 0.24000 | 0.24000 | 0.21000 | 0.24000 | +10.855% | 2,650 | -94.854% |
| 2023-03-27 | 0.21000 | 0.21650 | 0.20925 | 0.21650 | +9.898% | 5,504 | -94.296% |
| 2023-03-24 | 0.19700 | 0.19700 | 0.19700 | 0.19700 | -3.996% | 1,000 | -93.731% |
| 2023-03-22 | 0.20520 | 0.20520 | 0.20520 | 0.20520 | -19.435% | 1,129 | -93.981% |
| 2023-03-21 | 0.25470 | 0.25470 | 0.25470 | 0.25470 | +10.763% | 1,500 | -95.151% |
| 2023-03-17 | 0.22995 | 0.22995 | 0.22995 | 0.22995 | +6.557% | 1,250 | -94.629% |
| 2023-03-16 | 0.22700 | 0.22700 | 0.21580 | 0.21580 | -12.383% | 5,000 | -94.277% |
| 2023-03-15 | 0.24630 | 0.24630 | 0.24630 | 0.24630 | 0.000% | 1,000 | -94.986% |
| 2023-03-14 | 0.25830 | 0.25830 | 0.23600 | 0.24630 | +10.946% | 7,336 | -94.986% |
| 2023-03-13 | 0.25500 | 0.25500 | 0.22200 | 0.22200 | -8.264% | 31,500 | -94.437% |
| 2023-03-10 | 0.24200 | 0.24200 | 0.24200 | 0.24200 | -3.968% | 500 | -94.897% |
| 2023-03-09 | 0.28000 | 0.28000 | 0.25200 | 0.25200 | -5.263% | 2,326 | -95.099% |
| 2023-03-08 | 0.26600 | 0.26600 | 0.26600 | 0.26600 | +3.101% | 2,500 | -95.357% |
| 2023-03-07 | 0.28000 | 0.28000 | 0.25800 | 0.25800 | -7.857% | 4,310 | -95.213% |
| 2023-03-06 | 0.29000 | 0.29000 | 0.26605 | 0.28000 | -1.754% | 3,050 | -95.589% |
| 2023-03-03 | 0.28000 | 0.28500 | 0.28000 | 0.28500 | +6.066% | 27,500 | -95.667% |
| 2023-03-02 | 0.29650 | 0.29650 | 0.26500 | 0.26870 | -7.024% | 16,650 | -95.404% |
| 2023-03-01 | 0.26870 | 0.31880 | 0.26870 | 0.28900 | +3.325% | 5,307 | -95.727% |
| 2023-02-28 | 0.30198 | 0.30198 | 0.27970 | 0.27970 | -6.767% | 4,500 | -95.585% |
| 2023-02-27 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -3.226% | 1,000 | -95.883% |
| 2023-02-24 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +4.730% | 2,500 | -96.016% |
| 2023-02-23 | 0.29792 | 0.29792 | 0.29600 | 0.29600 | +0.305% | 1,150 | -95.828% |
| 2023-02-22 | 0.29857 | 0.29857 | 0.29510 | 0.29510 | +3.908% | 10,000 | -95.815% |
| 2023-02-21 | 0.34000 | 0.34000 | 0.28400 | 0.28400 | -13.939% | 39,475 | -95.651% |
| 2023-02-17 | 0.32890 | 0.33000 | 0.31550 | 0.33000 | -5.241% | 12,912 | -96.258% |
| 2023-02-16 | 0.35680 | 0.35680 | 0.34825 | 0.34825 | +3.893% | 2,151 | -96.454% |
| 2023-02-15 | 0.33520 | 0.33520 | 0.33520 | 0.33520 | -4.800% | 1,200 | -96.316% |
| 2023-02-14 | 0.35390 | 0.35390 | 0.33690 | 0.35210 | +0.600% | 2,874 | -96.492% |
| 2023-02-13 | 0.35160 | 0.35600 | 0.31900 | 0.35000 | 0.000% | 25,404 | -96.471% |
| 2023-02-10 | 0.35370 | 0.35370 | 0.35000 | 0.35000 | 0.000% | 3,301 | -96.471% |
| 2023-02-09 | 0.37880 | 0.38710 | 0.34360 | 0.35000 | -4.982% | 27,989 | -96.471% |
| 2023-02-08 | 0.41020 | 0.41020 | 0.36140 | 0.36835 | -3.066% | 18,687 | -96.647% |
| 2023-02-07 | 0.40140 | 0.40650 | 0.38000 | 0.38000 | -4.810% | 30,899 | -96.750% |
| 2023-02-06 | 0.43160 | 0.43160 | 0.39000 | 0.39920 | 0.000% | 32,562 | -96.906% |