PWQQF
INVESCO MKTS III PLC ETF
stockOTCETF
EODOct 2, 2026
755.07USD+0.827%(+6.19)14
PWQQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 755.07 | 755.07 | 755.07 | 755.07 | +0.827% | 14 | 0.000% |
| 2026-10-01 | 744.49 | 748.88 | 744.49 | 748.88 | -0.107% | 84 | +0.827% |
| 2026-09-30 | 749.36 | 749.71 | 749.36 | 749.68 | +0.882% | 43 | +0.719% |
| 2026-09-29 | 742.31 | 743.13 | 742.31 | 743.13 | +0.057% | 55 | +1.607% |
| 2026-09-28 | 740.72 | 744.94 | 740.72 | 742.70 | -0.606% | 100 | +1.665% |
| 2026-09-24 | 740.00 | 747.23 | 740.00 | 747.23 | -0.250% | 246 | +1.050% |
| 2026-09-21 | 745.52 | 749.10 | 745.52 | 749.10 | +5.055% | 238 | +0.797% |
| 2026-09-16 | 710.34 | 713.88 | 710.34 | 713.06 | -0.672% | 53 | +5.891% |
| 2026-09-14 | 717.89 | 717.89 | 717.89 | 717.89 | -0.585% | 14 | +5.180% |
| 2026-09-11 | 721.77 | 722.11 | 721.68 | 722.11 | +1.047% | 19 | +4.564% |
| 2026-09-10 | 714.77 | 714.77 | 714.63 | 714.63 | -0.968% | 9 | +5.659% |
| 2026-09-09 | 721.61 | 721.61 | 721.61 | 721.61 | +0.107% | 2 | +4.637% |
| 2026-09-08 | 720.74 | 720.84 | 720.74 | 720.84 | -0.369% | 99 | +4.749% |
| 2026-09-03 | 724.59 | 724.59 | 720.00 | 723.51 | +1.284% | 440 | +4.362% |
| 2026-09-02 | 713.00 | 714.51 | 709.12 | 714.34 | +0.459% | 239 | +5.702% |
| 2026-09-01 | 711.08 | 711.08 | 711.08 | 711.08 | -1.504% | 30 | +6.187% |
| 2026-08-31 | 721.32 | 721.94 | 721.32 | 721.94 | -0.072% | 103 | +4.590% |
| 2026-08-28 | 722.77 | 722.77 | 722.14 | 722.45 | -0.185% | 24 | +4.515% |
| 2026-08-27 | 725.72 | 725.72 | 723.79 | 723.79 | +2.059% | 779 | +4.322% |
| 2026-08-24 | 713.84 | 713.84 | 709.19 | 709.19 | -1.383% | 16 | +6.470% |
| 2026-08-21 | 719.13 | 719.13 | 719.13 | 719.13 | +0.573% | 28 | +4.998% |
| 2026-08-20 | 716.37 | 716.37 | 715.03 | 715.03 | -1.064% | 18 | +5.599% |
| 2026-08-19 | 719.72 | 722.74 | 717.17 | 722.72 | -1.824% | 44 | +4.476% |
| 2026-08-17 | 736.81 | 736.81 | 735.92 | 736.15 | +1.829% | 14 | +2.571% |
| 2026-08-10 | 727.74 | 727.74 | 722.93 | 722.93 | -0.392% | 176 | +4.446% |
| 2026-08-07 | 723.71 | 725.77 | 723.71 | 725.77 | +0.005% | 3 | +4.037% |
| 2026-08-05 | 726.63 | 727.14 | 725.73 | 725.73 | +1.028% | 55 | +4.042% |
| 2026-08-04 | 717.49 | 718.35 | 717.49 | 718.35 | +2.784% | 9 | +5.112% |
| 2026-08-03 | 698.89 | 698.89 | 698.89 | 698.89 | +1.758% | 30 | +8.038% |
| 2026-07-31 | 686.81 | 686.81 | 686.81 | 686.81 | -0.238% | 118 | +9.938% |
| 2026-07-30 | 685.86 | 688.45 | 685.86 | 688.45 | +2.623% | 28 | +9.676% |
| 2026-07-29 | 670.86 | 670.86 | 670.86 | 670.86 | -0.425% | 9 | +12.553% |
| 2026-07-28 | 673.23 | 673.72 | 673.23 | 673.72 | -1.997% | 982 | +12.075% |
| 2026-07-27 | 685.00 | 687.45 | 684.04 | 687.45 | -1.368% | 44 | +9.837% |
| 2026-07-23 | 701.35 | 701.35 | 696.98 | 696.98 | -2.108% | 58 | +8.335% |
| 2026-07-22 | 714.80 | 714.80 | 711.99 | 711.99 | -0.486% | 116 | +6.051% |
| 2026-07-21 | 715.46 | 715.47 | 714.86 | 715.47 | +2.539% | 37 | +5.536% |
| 2026-07-17 | 697.75 | 697.75 | 697.75 | 697.75 | -1.421% | 33 | +8.215% |
| 2026-07-16 | 722.00 | 722.00 | 707.80 | 707.80 | -2.385% | 241 | +6.678% |
| 2026-07-14 | 723.61 | 725.10 | 723.61 | 725.10 | +1.385% | 490 | +4.133% |
| 2026-07-13 | 719.90 | 722.87 | 715.20 | 715.20 | -2.294% | 59 | +5.575% |
| 2026-07-10 | 724.95 | 732.19 | 724.95 | 731.99 | +0.371% | 269 | +3.153% |
| 2026-07-09 | 724.50 | 729.28 | 723.58 | 729.28 | +1.605% | 253 | +3.536% |
| 2026-07-07 | 717.76 | 717.76 | 717.76 | 717.76 | -1.742% | 14 | +5.198% |
| 2026-07-06 | 726.16 | 730.73 | 726.16 | 730.49 | +2.036% | 21 | +3.365% |
| 2026-07-02 | 716.19 | 716.19 | 715.91 | 715.91 | -2.332% | 22 | +5.470% |
| 2026-07-01 | 732.63 | 733.11 | 732.63 | 733.01 | -0.399% | 518 | +3.010% |
| 2026-06-30 | 735.94 | 735.94 | 735.94 | 735.94 | +1.070% | 238 | +2.599% |
| 2026-06-29 | 727.63 | 728.15 | 727.63 | 728.15 | +2.139% | 73 | +3.697% |
| 2026-06-26 | 712.90 | 712.90 | 712.90 | 712.90 | -0.936% | 224 | +5.916% |
| 2026-06-24 | 719.63 | 719.63 | 719.63 | 719.63 | +0.351% | 34 | +4.925% |
| 2026-06-23 | 723.56 | 723.56 | 717.11 | 717.11 | -3.523% | 169 | +5.293% |
| 2026-06-18 | 743.30 | 743.30 | 743.30 | 743.30 | +0.568% | 4 | +1.583% |
| 2026-06-17 | 733.85 | 739.10 | 732.81 | 739.10 | -0.336% | 25 | +2.161% |
| 2026-06-16 | 741.59 | 741.59 | 741.59 | 741.59 | -1.027% | 26 | +1.818% |
| 2026-06-15 | 744.08 | 749.29 | 744.08 | 749.29 | +6.581% | 17 | +0.772% |
| 2026-06-11 | 707.78 | 707.78 | 703.02 | 703.02 | +0.471% | 19 | +7.403% |
| 2026-06-10 | 708.69 | 708.69 | 699.73 | 699.73 | -1.821% | 102 | +7.909% |
| 2026-06-09 | 719.78 | 719.78 | 705.80 | 712.71 | -1.441% | 147 | +5.943% |
| 2026-06-08 | 720.22 | 725.36 | 720.22 | 723.13 | -0.736% | 20 | +4.417% |
| 2026-06-05 | 730.51 | 730.51 | 728.49 | 728.49 | -2.904% | 281 | +3.648% |
| 2026-06-02 | 742.70 | 750.28 | 742.70 | 750.28 | -0.006% | 569 | +0.638% |
| 2026-06-01 | 747.76 | 750.33 | 747.76 | 750.33 | +2.511% | 248 | +0.632% |
| 2026-05-27 | 731.95 | 731.95 | 731.95 | 731.95 | +0.204% | 200 | +3.159% |
| 2026-05-26 | 730.45 | 730.45 | 730.45 | 730.45 | +0.595% | 200 | +3.370% |
| 2026-05-22 | 721.37 | 726.13 | 721.37 | 726.13 | +0.937% | 58 | +3.985% |
| 2026-05-21 | 712.25 | 719.39 | 712.25 | 719.39 | +0.898% | 22 | +4.959% |
| 2026-05-20 | 712.59 | 712.99 | 712.53 | 712.99 | +0.436% | 155 | +5.902% |
| 2026-05-19 | 705.94 | 710.93 | 705.94 | 709.90 | -0.443% | 105 | +6.363% |
| 2026-05-18 | 713.06 | 713.06 | 713.06 | 713.06 | -0.430% | 2 | +5.892% |
| 2026-05-15 | 717.25 | 717.25 | 715.04 | 716.13 | -0.715% | 24 | +5.437% |
| 2026-05-14 | 721.29 | 721.29 | 721.29 | 721.29 | -0.048% | 11 | +4.683% |
| 2026-05-13 | 709.99 | 721.63 | 709.99 | 721.63 | +1.892% | 156 | +4.633% |
| 2026-05-12 | 705.47 | 708.50 | 703.67 | 708.23 | -0.985% | 34 | +6.613% |
| 2026-05-08 | 715.01 | 715.81 | 715.00 | 715.28 | +2.065% | 23 | +5.563% |
| 2026-05-07 | 699.52 | 701.05 | 699.52 | 700.81 | +1.567% | 98 | +7.742% |
| 2026-05-05 | 687.38 | 690.00 | 687.38 | 690.00 | +2.726% | 5 | +9.431% |
| 2026-05-04 | 671.69 | 671.69 | 671.69 | 671.69 | -1.318% | 11 | +12.414% |
| 2026-05-01 | 680.48 | 680.66 | 675.31 | 680.66 | +2.680% | 14 | +10.933% |
| 2026-04-30 | 662.89 | 662.89 | 662.89 | 662.89 | -0.147% | 42 | +13.906% |
| 2026-04-29 | 662.58 | 664.36 | 662.58 | 663.87 | -0.029% | 2,500 | +13.739% |
| 2026-04-28 | 660.99 | 664.06 | 660.99 | 664.06 | +0.495% | 495 | +13.706% |
| 2026-04-23 | 657.99 | 660.79 | 657.99 | 660.79 | +0.199% | 41 | +14.268% |
| 2026-04-22 | 659.48 | 659.48 | 659.48 | 659.48 | +1.907% | 30 | +14.495% |
| 2026-04-21 | 647.14 | 647.14 | 647.14 | 647.14 | +0.012% | 78 | +16.678% |
| 2026-04-20 | 648.58 | 651.47 | 647.06 | 647.06 | -1.160% | 145 | +16.692% |
| 2026-04-17 | 654.41 | 654.66 | 654.41 | 654.66 | +1.328% | 15 | +15.338% |
| 2026-04-16 | 644.93 | 646.08 | 644.93 | 646.08 | +0.678% | 280 | +16.869% |
| 2026-04-15 | 632.00 | 641.73 | 632.00 | 641.73 | +1.718% | 124 | +17.662% |
| 2026-04-14 | 625.45 | 630.89 | 625.45 | 630.89 | +1.656% | 28 | +19.684% |
| 2026-04-13 | 620.61 | 620.61 | 620.61 | 620.61 | +1.136% | 402 | +21.666% |
| 2026-04-09 | 613.64 | 613.64 | 613.64 | 613.64 | +0.726% | 1 | +23.048% |
| 2026-04-08 | 612.17 | 612.17 | 609.21 | 609.21 | +4.407% | 69 | +23.942% |
| 2026-04-07 | 583.50 | 583.50 | 583.50 | 583.50 | -1.531% | 37 | +29.404% |
| 2026-04-06 | 591.67 | 592.73 | 590.96 | 592.57 | +0.792% | 89 | +27.423% |
| 2026-04-02 | 587.91 | 587.91 | 587.91 | 587.91 | -0.649% | 19 | +28.433% |
| 2026-04-01 | 588.13 | 591.75 | 588.13 | 591.75 | +4.348% | 36 | +27.599% |
| 2026-03-27 | 573.37 | 573.37 | 567.10 | 567.10 | -4.665% | 713 | +33.147% |
| 2026-03-25 | 590.84 | 594.84 | 590.84 | 594.84 | +0.519% | 6 | +26.936% |
| 2026-03-24 | 591.77 | 591.77 | 591.77 | 591.77 | +1.061% | 2 | +27.595% |
| 2026-03-20 | 585.50 | 585.56 | 585.50 | 585.56 | -0.938% | 9 | +28.949% |
| 2026-03-19 | 591.10 | 591.10 | 591.10 | 591.10 | -1.572% | 1 | +27.739% |
| 2026-03-18 | 602.64 | 604.93 | 600.54 | 600.54 | -1.212% | 89 | +25.731% |
| 2026-03-17 | 607.91 | 607.91 | 607.91 | 607.91 | +0.400% | 1,582 | +24.207% |
| 2026-03-16 | 605.68 | 605.68 | 605.49 | 605.49 | +1.329% | 9 | +24.704% |
| 2026-03-13 | 604.63 | 604.63 | 597.55 | 597.55 | -1.173% | 103 | +26.362% |
| 2026-03-12 | 600.72 | 605.09 | 600.72 | 604.64 | -0.839% | 81 | +24.880% |
| 2026-03-11 | 609.75 | 609.75 | 609.75 | 609.75 | -0.808% | 47 | +23.832% |
| 2026-03-10 | 611.11 | 614.72 | 609.63 | 614.72 | +1.771% | 11 | +22.832% |
| 2026-03-06 | 604.02 | 604.02 | 604.02 | 604.02 | -0.046% | 2 | +25.007% |
| 2026-03-05 | 604.30 | 604.30 | 604.30 | 604.30 | +0.224% | 1 | +24.950% |
| 2026-03-03 | 607.08 | 607.08 | 601.31 | 602.95 | -0.680% | 201 | +25.229% |
| 2026-03-02 | 607.08 | 607.08 | 607.08 | 607.08 | -0.585% | 516 | +24.378% |
| 2026-02-27 | 610.01 | 610.65 | 610.01 | 610.65 | +0.994% | 692 | +23.650% |
| 2026-02-23 | 604.72 | 604.72 | 604.64 | 604.64 | -1.243% | 118 | +24.879% |
| 2026-02-18 | 612.26 | 612.26 | 612.26 | 612.26 | +1.196% | 149 | +23.326% |
| 2026-02-17 | 601.67 | 605.02 | 601.67 | 605.02 | -0.403% | 34 | +24.801% |
| 2026-02-13 | 607.47 | 607.47 | 607.47 | 607.47 | +0.499% | 56 | +24.297% |
| 2026-02-12 | 604.45 | 604.45 | 604.45 | 604.45 | -2.040% | 2 | +24.918% |
| 2026-02-11 | 617.72 | 617.72 | 617.04 | 617.04 | +0.182% | 74 | +22.370% |
| 2026-02-09 | 617.16 | 617.24 | 615.92 | 615.92 | +0.186% | 68 | +22.593% |
| 2026-02-06 | 602.75 | 614.77 | 602.75 | 614.77 | +2.470% | 40 | +22.821% |
| 2026-02-05 | 599.96 | 599.96 | 599.96 | 599.96 | -1.946% | 24 | +25.854% |
| 2026-02-04 | 612.93 | 613.45 | 609.74 | 611.86 | -1.308% | 350 | +23.405% |
| 2026-02-03 | 621.79 | 621.79 | 619.97 | 619.97 | -1.513% | 72 | +21.792% |
| 2026-02-02 | 629.80 | 629.80 | 629.50 | 629.50 | +0.090% | 272 | +19.949% |
| 2026-01-30 | 630.15 | 630.15 | 628.93 | 628.93 | -0.170% | 2,854 | +20.057% |
| 2026-01-29 | 628.59 | 630.00 | 628.36 | 630.00 | -0.736% | 252 | +19.852% |
| 2026-01-28 | 634.67 | 634.67 | 634.67 | 634.67 | -0.354% | 10 | +18.970% |
| 2026-01-27 | 636.83 | 636.93 | 636.83 | 636.93 | +2.243% | 3 | +18.549% |
| 2026-01-22 | 625.92 | 631.83 | 622.05 | 622.95 | +0.449% | 558 | +21.208% |
| 2026-01-21 | 616.52 | 624.03 | 616.52 | 620.17 | +1.421% | 15 | +21.752% |
| 2026-01-20 | 613.24 | 619.00 | 609.02 | 611.48 | -2.263% | 179 | +23.482% |
| 2026-01-16 | 625.64 | 625.64 | 625.64 | 625.64 | +0.523% | 115 | +20.689% |
| 2026-01-15 | 630.42 | 631.43 | 622.38 | 622.38 | +0.878% | 187 | +21.320% |
| 2026-01-14 | 616.97 | 616.97 | 616.97 | 616.97 | -2.030% | 9 | +22.385% |
| 2026-01-13 | 627.21 | 630.05 | 625.34 | 629.75 | +0.593% | 771 | +19.901% |
| 2026-01-12 | 626.03 | 626.03 | 626.03 | 626.03 | -0.704% | 3 | +20.612% |
| 2026-01-09 | 625.88 | 630.47 | 625.88 | 630.47 | +0.775% | 11 | +19.763% |
| 2026-01-08 | 626.69 | 626.69 | 623.96 | 625.62 | +0.117% | 11 | +20.691% |
| 2026-01-06 | 625.20 | 625.27 | 624.89 | 624.89 | +0.343% | 271 | +20.833% |
| 2026-01-05 | 622.75 | 622.75 | 622.75 | 622.75 | +0.176% | 10 | +21.248% |
| 2025-12-31 | 621.66 | 621.66 | 621.66 | 621.66 | -0.777% | 6 | +21.461% |
| 2025-12-23 | 621.92 | 626.53 | 621.92 | 626.53 | +2.207% | 805 | +20.517% |
| 2025-12-18 | 615.58 | 615.58 | 613.00 | 613.00 | +1.329% | 2,216 | +23.176% |
| 2025-12-17 | 604.96 | 604.96 | 604.96 | 604.96 | -2.130% | 4 | +24.813% |
| 2025-12-16 | 616.47 | 618.12 | 616.47 | 618.12 | +0.161% | 17 | +22.155% |
| 2025-12-12 | 617.13 | 617.13 | 617.13 | 617.13 | -1.162% | 6 | +22.352% |
| 2025-12-11 | 624.39 | 624.39 | 624.39 | 624.39 | -0.324% | 5 | +20.929% |
| 2025-12-10 | 628.24 | 628.24 | 626.42 | 626.42 | +0.352% | 43 | +20.538% |
| 2025-12-08 | 626.71 | 627.28 | 624.22 | 624.22 | -0.550% | 489 | +20.962% |
| 2025-12-05 | 627.67 | 627.67 | 627.67 | 627.67 | +0.561% | 96 | +20.297% |
| 2025-12-04 | 627.59 | 627.59 | 624.17 | 624.17 | -0.816% | 321 | +20.972% |
| 2025-12-03 | 624.58 | 629.31 | 624.58 | 629.31 | +0.328% | 256 | +19.985% |
| 2025-12-02 | 626.00 | 627.35 | 621.70 | 627.25 | +0.558% | 79 | +20.378% |
| 2025-12-01 | 617.00 | 623.89 | 617.00 | 623.77 | +0.798% | 8 | +21.050% |
| 2025-11-26 | 620.31 | 620.61 | 618.83 | 618.83 | +1.642% | 204 | +22.016% |
| 2025-11-24 | 605.22 | 608.83 | 604.43 | 608.83 | +0.596% | 145 | +24.020% |
| 2025-11-19 | 599.43 | 605.22 | 599.43 | 605.22 | +1.501% | 899 | +24.759% |
| 2025-11-18 | 596.27 | 596.27 | 596.27 | 596.27 | -2.528% | 2 | +26.632% |
| 2025-11-14 | 612.69 | 616.11 | 609.95 | 611.74 | -0.053% | 43 | +23.430% |
| 2025-11-13 | 616.63 | 618.26 | 611.12 | 612.06 | -1.630% | 277 | +23.365% |
| 2025-11-12 | 628.16 | 628.16 | 622.20 | 622.20 | -0.344% | 22 | +21.355% |
| 2025-11-10 | 623.60 | 624.35 | 623.60 | 624.35 | +1.908% | 3 | +20.937% |
| 2025-11-07 | 607.50 | 612.66 | 607.50 | 612.66 | -0.339% | 901 | +23.245% |
| 2025-11-06 | 615.01 | 615.01 | 614.75 | 614.75 | -2.576% | 6 | +22.827% |
| 2025-11-05 | 631.00 | 631.00 | 631.00 | 631.00 | +0.973% | 37 | +19.662% |
| 2025-11-04 | 628.91 | 628.91 | 622.22 | 624.92 | -1.019% | 47 | +20.827% |
| 2025-10-31 | 635.00 | 636.34 | 631.35 | 631.35 | -0.307% | 203 | +19.595% |
| 2025-10-30 | 633.46 | 633.46 | 633.30 | 633.30 | -0.887% | 6 | +19.229% |
| 2025-10-29 | 638.19 | 639.92 | 638.19 | 638.96 | +0.165% | 143 | +18.172% |
| 2025-10-28 | 632.66 | 637.91 | 632.66 | 637.91 | +5.239% | 78 | +18.367% |
| 2025-10-22 | 614.00 | 614.00 | 606.15 | 606.15 | -1.110% | 79 | +24.569% |
| 2025-10-21 | 617.60 | 617.60 | 612.41 | 612.95 | -0.657% | 424 | +23.186% |
| 2025-10-20 | 617.01 | 617.01 | 617.01 | 617.01 | +2.179% | 42 | +22.377% |
| 2025-10-16 | 600.30 | 604.57 | 599.36 | 603.85 | +0.293% | 18 | +25.043% |
| 2025-10-15 | 606.66 | 606.66 | 602.09 | 602.09 | -0.505% | 37 | +25.409% |
| 2025-10-14 | 595.15 | 606.79 | 595.15 | 605.14 | +1.773% | 133 | +24.776% |
| 2025-10-10 | 601.51 | 601.51 | 594.60 | 594.60 | -2.361% | 83 | +26.988% |
| 2025-10-09 | 613.12 | 613.12 | 608.84 | 608.98 | -0.393% | 150 | +23.990% |
| 2025-10-08 | 611.00 | 611.55 | 611.00 | 611.38 | +0.417% | 21 | +23.503% |
| 2025-10-07 | 610.31 | 611.00 | 608.84 | 608.84 | -0.242% | 43 | +24.018% |
| 2025-10-06 | 612.00 | 613.51 | 609.38 | 610.31 | +0.612% | 69 | +23.718% |
| 2025-10-02 | 610.34 | 610.34 | 606.60 | 606.60 | +0.542% | 16 | +24.475% |
| 2025-10-01 | 603.42 | 604.14 | 603.33 | 603.33 | +0.714% | 138 | +25.150% |
| 2025-09-30 | 603.15 | 603.15 | 599.06 | 599.06 | -0.679% | 82 | +26.044% |
| 2025-09-29 | 602.99 | 603.42 | 602.99 | 603.15 | +0.927% | 234 | +25.188% |
| 2025-09-26 | 598.44 | 598.44 | 597.61 | 597.61 | +0.745% | 263 | +26.348% |
| 2025-09-25 | 593.19 | 593.19 | 593.19 | 593.19 | -1.063% | 182 | +27.289% |
| 2025-09-24 | 605.00 | 605.00 | 596.39 | 599.57 | -0.578% | 68 | +25.936% |
| 2025-09-23 | 598.83 | 603.05 | 598.83 | 603.05 | -0.622% | 62 | +25.209% |
| 2025-09-22 | 606.30 | 606.82 | 606.30 | 606.82 | +0.963% | 25 | +24.430% |
| 2025-09-18 | 601.40 | 601.40 | 600.94 | 601.04 | +2.747% | 18 | +25.628% |
| 2025-09-17 | 584.97 | 584.97 | 584.97 | 584.97 | -1.781% | 103 | +29.079% |
| 2025-09-16 | 594.92 | 595.57 | 591.29 | 595.57 | +0.199% | 41 | +26.780% |
| 2025-09-15 | 594.74 | 594.74 | 594.39 | 594.39 | +1.237% | 285 | +27.033% |
| 2025-09-12 | 588.96 | 590.00 | 587.13 | 587.13 | +0.458% | 19 | +28.605% |
| 2025-09-10 | 584.45 | 584.45 | 584.45 | 584.45 | +0.381% | 18 | +29.194% |
| 2025-09-09 | 581.58 | 582.23 | 578.46 | 582.23 | +0.021% | 40 | +29.686% |
| 2025-09-08 | 583.00 | 585.15 | 582.11 | 582.11 | +1.189% | 289 | +29.713% |
| 2025-09-05 | 577.24 | 577.25 | 574.33 | 575.27 | -0.369% | 673 | +31.255% |
| 2025-09-04 | 575.17 | 577.40 | 572.71 | 577.40 | +0.531% | 57 | +30.770% |
| 2025-09-03 | 572.30 | 574.35 | 571.50 | 574.35 | +1.476% | 299 | +31.465% |
| 2025-09-02 | 564.35 | 568.00 | 564.35 | 566.00 | -1.396% | 329 | +33.405% |
| 2025-08-29 | 574.01 | 574.01 | 574.01 | 574.01 | -0.931% | 1 | +31.542% |
| 2025-08-28 | 579.41 | 579.41 | 579.41 | 579.41 | +0.783% | 357 | +30.317% |
| 2025-08-26 | 574.91 | 574.91 | 574.91 | 574.91 | +0.256% | 2 | +31.337% |
| 2025-08-25 | 577.90 | 577.90 | 573.44 | 573.44 | -0.191% | 471 | +31.673% |
| 2025-08-22 | 574.54 | 574.54 | 574.54 | 574.54 | +1.185% | 3 | +31.421% |
| 2025-08-21 | 567.81 | 567.81 | 567.81 | 567.81 | -0.289% | 4 | +32.979% |
| 2025-08-20 | 569.43 | 569.46 | 565.08 | 569.46 | -1.457% | 26 | +32.594% |
| 2025-08-18 | 579.24 | 581.64 | 577.88 | 577.88 | -0.539% | 422 | +30.663% |
| 2025-08-14 | 584.89 | 584.89 | 581.01 | 581.01 | -0.285% | 36 | +29.959% |
| 2025-08-13 | 582.67 | 582.67 | 582.67 | 582.67 | -0.288% | 172 | +29.588% |
| 2025-08-12 | 577.35 | 584.35 | 577.35 | 584.35 | +0.915% | 454 | +29.216% |
| 2025-08-11 | 579.03 | 579.05 | 579.03 | 579.05 | +0.674% | 60 | +30.398% |
| 2025-08-08 | 575.17 | 575.17 | 575.17 | 575.17 | +1.790% | 2 | +31.278% |
| 2025-08-05 | 564.18 | 565.06 | 564.18 | 565.06 | +0.029% | 79 | +33.628% |
| 2025-08-04 | 564.89 | 564.89 | 564.89 | 564.89 | +0.893% | 500 | +33.666% |
| 2025-08-01 | 561.96 | 561.96 | 558.53 | 559.89 | -2.422% | 306 | +34.860% |
| 2025-07-30 | 573.79 | 573.79 | 573.79 | 573.79 | +0.929% | 5 | +31.594% |
| 2025-07-28 | 568.54 | 568.54 | 568.51 | 568.51 | +0.084% | 11 | +32.816% |
| 2025-07-25 | 568.03 | 568.03 | 568.03 | 568.03 | +0.689% | 1 | +32.928% |
| 2025-07-22 | 564.14 | 564.14 | 564.14 | 564.14 | +0.315% | 1 | +33.844% |
| 2025-07-18 | 562.37 | 562.37 | 562.37 | 562.37 | -0.105% | 1 | +34.266% |
| 2025-07-17 | 562.70 | 566.16 | 562.70 | 562.96 | +1.178% | 27 | +34.125% |
| 2025-07-16 | 556.41 | 556.41 | 556.41 | 556.41 | -0.534% | 54 | +35.705% |
| 2025-07-15 | 559.40 | 559.40 | 559.40 | 559.40 | +0.461% | 18 | +34.980% |
| 2025-07-10 | 556.83 | 556.83 | 556.83 | 556.83 | +0.339% | 119 | +35.602% |
| 2025-07-09 | 554.95 | 554.95 | 554.95 | 554.95 | -0.423% | 1 | +36.061% |
| 2025-07-07 | 555.97 | 557.31 | 555.97 | 557.31 | -0.358% | 13 | +35.486% |
| 2025-07-03 | 556.61 | 559.31 | 556.61 | 559.31 | +1.269% | 129 | +35.000% |
| 2025-07-01 | 552.30 | 552.30 | 552.30 | 552.30 | +0.054% | 1 | +36.714% |
| 2025-06-27 | 552.00 | 552.00 | 552.00 | 552.00 | +1.489% | 40 | +36.788% |
| 2025-06-25 | 545.00 | 545.00 | 543.51 | 543.90 | +0.401% | 7 | +38.824% |
| 2025-06-24 | 539.22 | 541.73 | 539.22 | 541.73 | +1.311% | 92 | +39.381% |
| 2025-06-18 | 535.56 | 535.56 | 534.72 | 534.72 | +1.042% | 4 | +41.209% |
| 2025-06-13 | 529.21 | 529.21 | 529.21 | 529.21 | -1.454% | 15 | +42.680% |
| 2025-06-11 | 539.10 | 539.10 | 536.41 | 537.01 | +0.591% | 564 | +40.605% |
| 2025-06-05 | 534.20 | 534.20 | 533.86 | 533.86 | +0.129% | 119 | +41.436% |
| 2025-06-04 | 533.17 | 533.17 | 533.17 | 533.17 | +0.145% | 37 | +41.619% |
| 2025-06-03 | 532.55 | 532.55 | 532.40 | 532.40 | +2.302% | 18 | +41.824% |
| 2025-05-30 | 520.42 | 520.42 | 520.42 | 520.42 | -0.135% | 9 | +45.089% |
| 2025-05-29 | 521.13 | 521.13 | 521.13 | 521.13 | -0.096% | 9 | +44.892% |
| 2025-05-27 | 521.63 | 521.63 | 521.63 | 521.63 | +2.164% | 1,004 | +44.753% |
| 2025-05-23 | 510.58 | 510.58 | 510.58 | 510.58 | -1.081% | 765 | +47.885% |
| 2025-05-21 | 522.02 | 522.02 | 516.16 | 516.16 | -0.536% | 49 | +46.287% |
| 2025-05-20 | 522.78 | 523.66 | 518.94 | 518.94 | -1.210% | 632 | +45.503% |
| 2025-05-19 | 522.83 | 526.24 | 521.74 | 525.29 | +0.706% | 277 | +43.743% |
| 2025-05-16 | 521.61 | 521.61 | 521.61 | 521.61 | +0.159% | 45 | +44.757% |
| 2025-05-14 | 520.78 | 520.78 | 520.78 | 520.78 | +0.099% | 90 | +44.988% |
| 2025-05-13 | 520.67 | 521.09 | 520.26 | 520.26 | +1.542% | 58 | +45.132% |
| 2025-05-12 | 512.36 | 512.36 | 512.36 | 512.36 | +4.018% | 31 | +47.371% |
| 2025-05-09 | 491.30 | 492.57 | 488.98 | 492.57 | -1.112% | 43 | +53.291% |
| 2025-05-08 | 489.52 | 498.68 | 487.57 | 498.11 | +3.349% | 128 | +51.587% |
| 2025-05-06 | 485.02 | 485.71 | 481.97 | 481.97 | -0.724% | 32 | +56.663% |
| 2025-05-01 | 485.48 | 485.48 | 485.48 | 485.48 | +2.187% | 6 | +55.530% |
| 2025-04-28 | 475.09 | 475.09 | 475.09 | 475.09 | +2.813% | 1,444 | +58.931% |
| 2025-04-23 | 460.39 | 462.09 | 460.39 | 462.09 | +4.522% | 53 | +63.403% |
| 2025-04-22 | 442.10 | 442.10 | 442.10 | 442.10 | -1.221% | 12 | +70.793% |
| 2025-04-17 | 447.56 | 447.56 | 447.56 | 447.56 | -3.118% | 100 | +68.707% |
| 2025-04-15 | 461.34 | 461.97 | 461.34 | 461.97 | +3.199% | 16 | +63.447% |
| 2025-04-11 | 447.65 | 447.65 | 447.65 | 447.65 | +6.020% | 5 | +68.675% |
| 2025-04-08 | 438.51 | 438.51 | 422.23 | 422.23 | -1.201% | 357 | +78.829% |
| 2025-04-07 | 414.31 | 427.36 | 414.31 | 427.36 | -0.737% | 767 | +76.682% |
| 2025-04-04 | 436.25 | 438.41 | 427.38 | 430.53 | -5.998% | 1,143 | +75.380% |
| 2025-04-03 | 459.63 | 459.63 | 458.00 | 458.00 | -2.431% | 394 | +64.861% |
| 2025-04-01 | 469.41 | 469.41 | 469.41 | 469.41 | -2.370% | 95 | +60.854% |
| 2025-03-28 | 480.81 | 480.81 | 480.81 | 480.81 | -0.784% | 124 | +57.041% |
| 2025-03-27 | 484.61 | 484.61 | 484.61 | 484.61 | -2.113% | 61 | +55.811% |
| 2025-03-24 | 492.48 | 495.07 | 492.48 | 495.07 | +3.463% | 871 | +52.518% |
| 2025-03-21 | 478.50 | 478.50 | 478.50 | 478.50 | -0.839% | 166 | +57.800% |
| 2025-03-20 | 484.69 | 484.69 | 482.55 | 482.55 | +0.205% | 124 | +56.476% |
| 2025-03-19 | 481.56 | 481.56 | 481.56 | 481.56 | +0.501% | 210 | +56.797% |
| 2025-03-18 | 479.16 | 479.16 | 479.16 | 479.16 | +0.025% | 25 | +57.582% |
| 2025-03-14 | 479.56 | 479.56 | 479.04 | 479.04 | +1.353% | 47 | +57.622% |
| 2025-03-13 | 472.64 | 472.64 | 472.64 | 472.64 | -1.609% | 50 | +59.755% |
| 2025-03-12 | 480.91 | 480.91 | 478.16 | 480.37 | +0.298% | 1,118 | +57.185% |
| 2025-03-11 | 473.50 | 478.94 | 473.50 | 478.94 | -2.753% | 8 | +57.654% |
| 2025-03-06 | 490.55 | 492.50 | 489.14 | 492.50 | -2.046% | 22 | +53.314% |
| 2025-03-04 | 494.96 | 502.78 | 494.28 | 502.78 | -0.190% | 111 | +50.178% |
| 2025-03-03 | 511.01 | 511.01 | 503.74 | 503.74 | -0.619% | 112 | +49.892% |
| 2025-02-28 | 502.84 | 506.88 | 502.84 | 506.88 | +0.923% | 50 | +48.964% |
| 2025-02-27 | 502.25 | 502.25 | 502.25 | 502.25 | -2.939% | 39 | +50.339% |
| 2025-02-26 | 517.45 | 517.45 | 517.45 | 517.45 | -0.059% | 1 | +45.921% |
| 2025-02-25 | 518.27 | 518.27 | 517.51 | 517.75 | -1.139% | 4 | +45.836% |
| 2025-02-24 | 524.89 | 526.41 | 523.72 | 523.72 | -3.234% | 180 | +44.174% |
| 2025-02-18 | 541.23 | 541.23 | 541.23 | 541.23 | +1.873% | 8 | +39.511% |
| 2025-02-11 | 531.27 | 531.27 | 531.27 | 531.27 | -0.404% | 72 | +42.124% |
| 2025-02-10 | 532.02 | 533.43 | 532.02 | 533.43 | +1.306% | 63 | +41.550% |
| 2025-02-04 | 526.55 | 526.55 | 526.55 | 526.55 | -1.442% | 18 | +43.399% |
| 2025-01-31 | 534.26 | 534.26 | 534.26 | 534.26 | +1.557% | 2 | +41.331% |
| 2025-01-30 | 526.07 | 526.07 | 526.07 | 526.07 | +2.344% | 74 | +43.531% |
| 2025-01-27 | 514.02 | 514.02 | 514.02 | 514.02 | -3.931% | 19 | +46.896% |
| 2025-01-24 | 535.05 | 535.05 | 535.05 | 535.05 | +0.671% | 140 | +41.121% |
| 2025-01-23 | 531.48 | 531.48 | 531.48 | 531.48 | -0.359% | 23 | +42.068% |
| 2025-01-22 | 531.93 | 533.40 | 531.93 | 533.40 | +1.432% | 4 | +41.558% |
| 2025-01-17 | 525.87 | 525.87 | 525.87 | 525.87 | +1.111% | 16 | +43.585% |
| 2025-01-15 | 519.59 | 520.26 | 519.51 | 520.09 | +2.517% | 71 | +45.180% |
| 2025-01-14 | 507.32 | 507.32 | 507.32 | 507.32 | -1.238% | 455 | +48.834% |
| 2025-01-10 | 513.68 | 513.68 | 513.68 | 513.68 | -1.173% | 125 | +46.991% |
| 2025-01-08 | 519.77 | 520.03 | 519.01 | 519.78 | +0.321% | 128 | +45.267% |
| 2025-01-07 | 517.16 | 518.12 | 517.16 | 518.12 | -0.435% | 582 | +45.734% |
| 2025-01-03 | 520.38 | 520.38 | 520.38 | 520.38 | +0.421% | 45 | +45.100% |
| 2024-12-31 | 518.20 | 518.20 | 518.20 | 518.20 | -1.475% | 589 | +45.710% |
| 2024-12-27 | 523.84 | 526.25 | 523.84 | 525.96 | -1.526% | 1,760 | +43.562% |
| 2024-12-26 | 533.77 | 534.10 | 533.77 | 534.10 | +0.242% | 113 | +41.371% |
| 2024-12-24 | 532.01 | 532.82 | 528.54 | 532.82 | +1.341% | 580 | +41.713% |
| 2024-12-23 | 525.76 | 525.76 | 525.76 | 525.76 | +0.886% | 69 | +43.614% |
| 2024-12-20 | 511.60 | 521.32 | 511.60 | 521.15 | -0.379% | 2,156 | +44.886% |
| 2024-12-19 | 523.13 | 523.13 | 523.13 | 523.13 | +0.069% | 886 | +44.337% |
| 2024-12-18 | 536.99 | 538.80 | 522.77 | 522.77 | -2.605% | 373 | +44.437% |
| 2024-12-17 | 536.75 | 536.75 | 536.75 | 536.75 | -0.816% | 437 | +40.675% |
| 2024-12-16 | 535.32 | 541.16 | 535.31 | 541.16 | +1.823% | 335 | +39.527% |
| 2024-12-13 | 534.39 | 534.73 | 531.48 | 531.48 | +0.246% | 217 | +42.071% |
| 2024-12-12 | 526.99 | 530.45 | 526.99 | 530.17 | +1.204% | 1,460 | +42.420% |
| 2024-12-10 | 525.42 | 525.42 | 523.86 | 523.86 | -0.439% | 89 | +44.135% |
| 2024-12-09 | 526.98 | 526.98 | 525.88 | 526.17 | -0.782% | 21 | +43.503% |
| 2024-12-06 | 527.23 | 530.32 | 527.07 | 530.32 | +0.770% | 137 | +42.380% |
| 2024-12-05 | 528.11 | 528.14 | 526.27 | 526.27 | -0.166% | 88 | +43.476% |
| 2024-12-04 | 523.13 | 527.14 | 523.13 | 527.14 | +1.254% | 144 | +43.238% |
| 2024-12-03 | 519.28 | 520.62 | 519.28 | 520.62 | +0.250% | 50 | +45.034% |
| 2024-12-02 | 517.21 | 519.32 | 515.97 | 519.32 | +1.127% | 167 | +45.397% |
| 2024-11-29 | 511.49 | 513.53 | 510.38 | 513.53 | +0.791% | 38 | +47.035% |
| 2024-11-27 | 509.24 | 509.50 | 509.24 | 509.50 | +0.042% | 56 | +48.198% |
| 2024-11-26 | 511.45 | 511.45 | 508.82 | 509.29 | -0.083% | 71 | +48.260% |
| 2024-11-25 | 509.71 | 509.71 | 509.71 | 509.71 | +0.320% | 4 | +48.136% |
| 2024-11-21 | 508.09 | 508.09 | 508.09 | 508.09 | +1.200% | 49 | +48.611% |
| 2024-11-20 | 502.06 | 502.06 | 502.06 | 502.06 | +2.461% | 2 | +50.394% |
| 2024-11-19 | 490.00 | 490.00 | 490.00 | 490.00 | -2.888% | 3 | +54.096% |
| 2024-11-18 | 520.00 | 520.00 | 503.68 | 504.57 | -2.090% | 203 | +49.645% |
| 2024-11-14 | 515.34 | 515.35 | 515.34 | 515.35 | -0.336% | 459 | +46.517% |
| 2024-11-12 | 517.08 | 517.08 | 517.08 | 517.08 | +0.381% | 43 | +46.025% |
| 2024-11-08 | 515.12 | 515.12 | 515.12 | 515.12 | +1.715% | 7 | +46.581% |
| 2024-11-06 | 503.36 | 506.44 | 503.36 | 506.44 | +2.636% | 318 | +49.095% |
| 2024-11-05 | 490.24 | 493.43 | 490.24 | 493.43 | +0.889% | 36 | +53.026% |
| 2024-11-04 | 489.50 | 490.46 | 489.08 | 489.08 | -0.055% | 29 | +54.386% |
| 2024-11-01 | 489.35 | 489.35 | 489.35 | 489.35 | -1.207% | 54 | +54.301% |
| 2024-10-11 | 495.19 | 496.26 | 495.19 | 495.33 | +4.458% | 2,822 | +52.439% |
| 2024-08-01 | 474.19 | 474.19 | 474.19 | 474.19 | +1.834% | 231 | +59.234% |
| 2024-07-29 | 465.65 | 465.65 | 465.65 | 465.65 | -4.681% | 50 | +62.154% |
| 2024-06-18 | 488.52 | 488.52 | 488.52 | 488.52 | +8.894% | 11 | +54.564% |
| 2024-05-31 | 448.62 | 448.62 | 448.62 | 448.62 | -2.020% | 26 | +68.310% |
| 2024-05-24 | 457.87 | 457.87 | 457.87 | 457.87 | -0.541% | 47 | +64.910% |
| 2024-05-23 | 460.32 | 460.36 | 460.32 | 460.36 | +0.586% | 30 | +64.017% |
| 2024-05-21 | 457.68 | 457.68 | 457.68 | 457.68 | +0.731% | 178 | +64.978% |
| 2024-05-17 | 454.36 | 454.36 | 454.36 | 454.36 | +0.041% | 183 | +66.184% |
| 2024-05-15 | 454.17 | 454.17 | 454.17 | 454.17 | +1.073% | 75 | +66.253% |
| 2024-05-14 | 444.83 | 449.35 | 444.81 | 449.35 | +0.817% | 573 | +68.036% |
| 2024-05-13 | 445.71 | 445.71 | 445.71 | 445.71 | +0.630% | 58 | +69.408% |
| 2024-05-07 | 442.92 | 442.92 | 442.92 | 442.92 | +0.312% | 3 | +70.475% |
| 2024-05-06 | 441.55 | 441.55 | 441.55 | 441.55 | +2.499% | 61 | +71.006% |
| 2024-04-30 | 430.78 | 430.78 | 430.78 | 430.78 | -0.944% | 7 | +75.279% |
| 2024-04-29 | 434.89 | 434.89 | 434.89 | 434.89 | +0.194% | 11 | +73.624% |
| 2024-04-26 | 433.33 | 434.05 | 433.33 | 434.05 | +0.971% | 32 | +73.961% |
| 2024-04-24 | 429.87 | 429.87 | 429.87 | 429.87 | +1.736% | 30 | +75.649% |
| 2024-04-19 | 422.54 | 422.54 | 422.54 | 422.54 | -2.041% | 58 | +78.697% |
| 2024-04-17 | 431.34 | 431.34 | 431.34 | 431.34 | -0.025% | 24 | +75.051% |
| 2024-04-15 | 442.51 | 442.51 | 431.45 | 431.45 | -2.512% | 231 | +75.008% |
| 2024-04-12 | 442.57 | 442.57 | 442.57 | 442.57 | -1.468% | 209 | +70.611% |
| 2024-04-11 | 449.16 | 449.16 | 449.16 | 449.16 | +2.236% | 5 | +68.107% |
| 2024-04-10 | 439.34 | 439.34 | 439.34 | 439.34 | -1.060% | 23 | +71.865% |
| 2024-04-08 | 444.06 | 444.22 | 443.96 | 444.05 | -1.045% | 47 | +70.043% |
| 2024-04-04 | 448.73 | 448.73 | 448.73 | 448.73 | +0.743% | 8 | +68.267% |
| 2024-04-03 | 440.66 | 446.63 | 440.66 | 445.42 | +0.140% | 261 | +69.517% |
| 2024-03-27 | 444.80 | 444.80 | 444.80 | 444.80 | -0.982% | 146 | +69.755% |
| 2024-03-26 | 449.21 | 449.21 | 449.21 | 449.21 | +0.091% | 9 | +68.088% |
| 2024-03-25 | 445.93 | 449.00 | 445.93 | 448.80 | -0.277% | 106 | +68.240% |
| 2024-03-22 | 448.16 | 450.05 | 448.16 | 450.05 | -0.285% | 73 | +67.774% |
| 2024-03-21 | 451.34 | 451.34 | 451.34 | 451.34 | 0.000% | 8 | +67.297% |