PWDY
POWERDYNE INTL INC
stockOTC
EODOct 2, 2026
0.0014USD0.000%(0.00)11,296,326
PWDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00160 | 0.00160 | 0.001200 | 0.00140 | 0.000% | 11,296,326 | 0.000% |
| 2026-10-01 | 0.00170 | 0.00200 | 0.001300 | 0.00140 | -30.000% | 10,940,034 | 0.000% |
| 2026-09-30 | 0.00200 | 0.00210 | 0.001600 | 0.00200 | -9.091% | 10,248,372 | -30.000% |
| 2026-09-29 | 0.00220 | 0.00230 | 0.001975 | 0.00220 | 0.000% | 1,020,200 | -36.364% |
| 2026-09-28 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 1,105 | -36.364% |
| 2026-09-25 | 0.00220 | 0.00220 | 0.001800 | 0.00220 | 0.000% | 127,638 | -36.364% |
| 2026-09-24 | 0.00210 | 0.00220 | 0.001800 | 0.00220 | 0.000% | 216,376 | -36.364% |
| 2026-09-23 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 11,008 | -36.364% |
| 2026-09-22 | 0.00200 | 0.00220 | 0.001800 | 0.00220 | 0.000% | 1,648,871 | -36.364% |
| 2026-09-21 | 0.00220 | 0.00220 | 0.002000 | 0.00220 | 0.000% | 17,165 | -36.364% |
| 2026-09-18 | 0.00230 | 0.00230 | 0.002000 | 0.00220 | -4.348% | 826,824 | -36.364% |
| 2026-09-17 | 0.00220 | 0.00230 | 0.002100 | 0.00230 | +4.545% | 410,894 | -39.130% |
| 2026-09-16 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 1,050 | -36.364% |
| 2026-09-15 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 1,203 | -36.364% |
| 2026-09-14 | 0.00220 | 0.00220 | 0.001900 | 0.00220 | 0.000% | 1,082,699 | -36.364% |
| 2026-09-11 | 0.00230 | 0.00230 | 0.002000 | 0.00220 | -4.348% | 475,060 | -36.364% |
| 2026-09-10 | 0.00230 | 0.00230 | 0.002000 | 0.00230 | +4.545% | 302,024 | -39.130% |
| 2026-09-09 | 0.00200 | 0.00230 | 0.001900 | 0.00220 | -4.348% | 2,201,757 | -36.364% |
| 2026-09-08 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 2,160 | -39.130% |
| 2026-09-04 | 0.00230 | 0.00230 | 0.002050 | 0.00230 | 0.000% | 689,271 | -39.130% |
| 2026-09-03 | 0.00230 | 0.00230 | 0.002100 | 0.00230 | 0.000% | 249,098 | -39.130% |
| 2026-09-02 | 0.00230 | 0.00240 | 0.002200 | 0.00230 | 0.000% | 1,661,935 | -39.130% |
| 2026-09-01 | 0.00230 | 0.00230 | 0.002100 | 0.00230 | 0.000% | 335,273 | -39.130% |
| 2026-08-31 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 1,000 | -39.130% |
| 2026-08-28 | 0.00230 | 0.00230 | 0.002100 | 0.00230 | 0.000% | 92,805 | -39.130% |
| 2026-08-27 | 0.00240 | 0.00240 | 0.002100 | 0.00230 | -8.000% | 636,597 | -39.130% |
| 2026-08-26 | 0.00240 | 0.00250 | 0.002300 | 0.00250 | 0.000% | 52,096 | -44.000% |
| 2026-08-25 | 0.00250 | 0.00250 | 0.002240 | 0.00250 | 0.000% | 223,554 | -44.000% |
| 2026-08-24 | 0.00220 | 0.00250 | 0.002140 | 0.00250 | +19.048% | 394,603 | -44.000% |
| 2026-08-21 | 0.00220 | 0.00220 | 0.002065 | 0.00210 | -4.545% | 233,751 | -33.333% |
| 2026-08-20 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | +4.762% | 2,000 | -36.364% |
| 2026-08-19 | 0.00220 | 0.00220 | 0.002100 | 0.00210 | +1.449% | 134,548 | -33.333% |
| 2026-08-18 | 0.00210 | 0.00210 | 0.002000 | 0.00207 | -1.429% | 215,076 | -32.367% |
| 2026-08-17 | 0.00200 | 0.00215 | 0.001700 | 0.00210 | -8.696% | 4,316,755 | -33.333% |
| 2026-08-14 | 0.00230 | 0.00230 | 0.002000 | 0.00230 | +2.222% | 1,067,530 | -39.130% |
| 2026-08-13 | 0.00230 | 0.00230 | 0.002200 | 0.00225 | -2.174% | 314,401 | -37.778% |
| 2026-08-12 | 0.00210 | 0.00230 | 0.002000 | 0.00230 | +4.545% | 311,850 | -39.130% |
| 2026-08-11 | 0.00220 | 0.00220 | 0.002000 | 0.00220 | 0.000% | 1,149,700 | -36.364% |
| 2026-08-10 | 0.00240 | 0.00240 | 0.002100 | 0.00220 | -8.333% | 46,800 | -36.364% |
| 2026-08-07 | 0.00240 | 0.00250 | 0.002140 | 0.00240 | 0.000% | 1,129,099 | -41.667% |
| 2026-08-06 | 0.00250 | 0.00250 | 0.002400 | 0.00240 | 0.000% | 2,512,326 | -41.667% |
| 2026-08-05 | 0.00190 | 0.00250 | 0.001900 | 0.00240 | -4.000% | 158,750 | -41.667% |
| 2026-08-04 | 0.00220 | 0.00250 | 0.002200 | 0.00250 | +13.636% | 4,058,499 | -44.000% |
| 2026-08-03 | 0.00230 | 0.00240 | 0.001900 | 0.00220 | 0.000% | 912,400 | -36.364% |
| 2026-07-31 | 0.00250 | 0.00250 | 0.001800 | 0.00220 | -8.333% | 3,332,726 | -36.364% |
| 2026-07-30 | 0.00210 | 0.00240 | 0.001850 | 0.00240 | +33.333% | 532,460 | -41.667% |
| 2026-07-29 | 0.00220 | 0.00220 | 0.001800 | 0.00180 | -18.182% | 2,224,191 | -22.222% |
| 2026-07-28 | 0.00190 | 0.00220 | 0.001795 | 0.00220 | +18.919% | 6,285,057 | -36.364% |
| 2026-07-27 | 0.00160 | 0.00190 | 0.001400 | 0.00185 | +15.625% | 8,925,858 | -24.324% |
| 2026-07-24 | 0.00160 | 0.00160 | 0.001470 | 0.00160 | -5.882% | 16,311 | -12.500% |
| 2026-07-23 | 0.00170 | 0.00170 | 0.001500 | 0.00170 | +6.250% | 663,910 | -17.647% |
| 2026-07-22 | 0.00170 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 174,005 | -12.500% |
| 2026-07-21 | 0.00170 | 0.00170 | 0.001500 | 0.00170 | 0.000% | 462,284 | -17.647% |
| 2026-07-20 | 0.00170 | 0.00170 | 0.001500 | 0.00170 | 0.000% | 305,625 | -17.647% |
| 2026-07-17 | 0.00160 | 0.00170 | 0.001570 | 0.00170 | +6.250% | 642,852 | -17.647% |
| 2026-07-16 | 0.00180 | 0.00180 | 0.001500 | 0.00160 | -11.111% | 858,154 | -12.500% |
| 2026-07-15 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | 0.000% | 500 | -22.222% |
| 2026-07-14 | 0.00190 | 0.00190 | 0.001500 | 0.00180 | -5.263% | 1,356,060 | -22.222% |
| 2026-07-13 | 0.00180 | 0.00190 | 0.001640 | 0.00190 | +5.556% | 423,030 | -26.316% |
| 2026-07-10 | 0.00190 | 0.00190 | 0.001800 | 0.00180 | -5.263% | 137,602 | -22.222% |
| 2026-07-09 | 0.00190 | 0.00190 | 0.001700 | 0.00190 | 0.000% | 135,952 | -26.316% |
| 2026-07-08 | 0.00190 | 0.00190 | 0.001900 | 0.00190 | -5.000% | 5,100 | -26.316% |
| 2026-07-07 | 0.00200 | 0.00200 | 0.001700 | 0.00200 | +8.108% | 26,115 | -30.000% |
| 2026-07-06 | 0.00170 | 0.00200 | 0.001700 | 0.00185 | +8.824% | 408,599 | -24.324% |
| 2026-07-02 | 0.00190 | 0.00200 | 0.001700 | 0.00170 | -10.526% | 236,978 | -17.647% |
| 2026-07-01 | 0.00170 | 0.00200 | 0.001700 | 0.00190 | +15.152% | 3,085,846 | -26.316% |
| 2026-06-30 | 0.00170 | 0.00170 | 0.001500 | 0.00165 | +3.125% | 927,278 | -15.152% |
| 2026-06-29 | 0.00200 | 0.00200 | 0.001300 | 0.00160 | -20.000% | 6,841,910 | -12.500% |
| 2026-06-26 | 0.00200 | 0.00210 | 0.001700 | 0.00200 | +33.333% | 6,825,218 | -30.000% |
| 2026-06-25 | 0.00180 | 0.00180 | 0.001500 | 0.00150 | -16.667% | 1,785,429 | -6.667% |
| 2026-06-24 | 0.00205 | 0.00220 | 0.001600 | 0.00180 | -18.182% | 3,214,575 | -22.222% |
| 2026-06-23 | 0.00230 | 0.00230 | 0.001900 | 0.00220 | +10.000% | 273,800 | -36.364% |
| 2026-06-22 | 0.00200 | 0.00230 | 0.001565 | 0.00200 | 0.000% | 13,951,863 | -30.000% |
| 2026-06-18 | 0.00180 | 0.00210 | 0.001650 | 0.00200 | +11.111% | 4,521,519 | -30.000% |
| 2026-06-17 | 0.00160 | 0.00180 | 0.001590 | 0.00180 | +12.500% | 1,267,482 | -22.222% |
| 2026-06-16 | 0.00170 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 3,046,279 | -12.500% |
| 2026-06-15 | 0.00180 | 0.00180 | 0.001500 | 0.00170 | 0.000% | 534,868 | -17.647% |
| 2026-06-12 | 0.00170 | 0.00170 | 0.001400 | 0.00170 | +13.333% | 1,316,664 | -17.647% |
| 2026-06-11 | 0.00140 | 0.00180 | 0.001400 | 0.00150 | -16.667% | 2,931,295 | -6.667% |
| 2026-06-10 | 0.00220 | 0.00220 | 0.001700 | 0.00180 | -14.286% | 3,221,449 | -22.222% |
| 2026-06-09 | 0.00190 | 0.00220 | 0.001800 | 0.00210 | +10.526% | 6,565,033 | -33.333% |
| 2026-06-08 | 0.00200 | 0.00200 | 0.001800 | 0.00190 | -5.000% | 1,657,392 | -26.316% |
| 2026-06-05 | 0.00200 | 0.00200 | 0.001800 | 0.00200 | 0.000% | 121,590 | -30.000% |
| 2026-06-04 | 0.00220 | 0.00220 | 0.001800 | 0.00200 | +1.010% | 432,750 | -30.000% |
| 2026-06-03 | 0.00220 | 0.00220 | 0.001800 | 0.00198 | -13.913% | 1,106,050 | -29.293% |
| 2026-06-02 | 0.00220 | 0.00260 | 0.001800 | 0.00230 | +4.545% | 10,486,964 | -39.130% |
| 2026-06-01 | 0.00220 | 0.00260 | 0.002100 | 0.00220 | +4.762% | 3,748,902 | -36.364% |
| 2026-05-29 | 0.00200 | 0.00250 | 0.002000 | 0.00210 | +5.000% | 4,444,969 | -33.333% |
| 2026-05-28 | 0.00190 | 0.00210 | 0.001865 | 0.00200 | -4.762% | 2,844,794 | -30.000% |
| 2026-05-27 | 0.00190 | 0.00210 | 0.001900 | 0.00210 | 0.000% | 329,975 | -33.333% |
| 2026-05-26 | 0.00230 | 0.00230 | 0.001900 | 0.00210 | -8.696% | 401,280 | -33.333% |
| 2026-05-22 | 0.00220 | 0.00230 | 0.001800 | 0.00230 | 0.000% | 8,498,740 | -39.130% |
| 2026-05-21 | 0.00250 | 0.00250 | 0.001890 | 0.00230 | -8.367% | 4,637,032 | -39.130% |
| 2026-05-20 | 0.00270 | 0.00270 | 0.002450 | 0.00251 | -3.089% | 82,360 | -44.223% |
| 2026-05-19 | 0.00240 | 0.00300 | 0.002300 | 0.00259 | +7.917% | 7,510,382 | -45.946% |
| 2026-05-18 | 0.00210 | 0.00290 | 0.002050 | 0.00240 | +14.286% | 4,853,644 | -41.667% |
| 2026-05-15 | 0.00180 | 0.00210 | 0.001677 | 0.00210 | +5.000% | 19,698,471 | -33.333% |
| 2026-05-14 | 0.00210 | 0.00210 | 0.001800 | 0.00200 | 0.000% | 5,922,780 | -30.000% |
| 2026-05-13 | 0.00190 | 0.00200 | 0.001800 | 0.00200 | +5.263% | 5,494,545 | -30.000% |
| 2026-05-12 | 0.00230 | 0.00230 | 0.001800 | 0.00190 | -13.636% | 2,220,467 | -26.316% |
| 2026-05-11 | 0.00230 | 0.00390 | 0.001700 | 0.00220 | +15.789% | 19,147,562 | -36.364% |
| 2026-05-08 | 0.00190 | 0.00214 | 0.001700 | 0.00190 | -2.314% | 36,139,406 | -26.316% |
| 2026-05-07 | 0.00205 | 0.00220 | 0.001900 | 0.00194 | -11.591% | 3,911,201 | -28.021% |
| 2026-05-06 | 0.00260 | 0.00260 | 0.002000 | 0.00220 | -13.556% | 6,013,528 | -36.364% |
| 2026-05-05 | 0.00260 | 0.00260 | 0.002500 | 0.00254 | -2.115% | 1,318,700 | -44.990% |
| 2026-05-04 | 0.00240 | 0.00260 | 0.002400 | 0.00260 | -10.345% | 5,648,403 | -46.154% |
| 2026-05-01 | 0.00220 | 0.00290 | 0.002100 | 0.00290 | +31.818% | 23,472,286 | -51.724% |
| 2026-04-30 | 0.00220 | 0.00220 | 0.002000 | 0.00220 | +4.762% | 3,132,548 | -36.364% |
| 2026-04-29 | 0.00210 | 0.00215 | 0.001990 | 0.00210 | 0.000% | 13,404,410 | -33.333% |
| 2026-04-28 | 0.00220 | 0.00220 | 0.002000 | 0.00210 | -4.545% | 1,296,722 | -33.333% |
| 2026-04-27 | 0.00240 | 0.00250 | 0.001700 | 0.00220 | -21.429% | 11,019,731 | -36.364% |
| 2026-04-24 | 0.00260 | 0.00470 | 0.001700 | 0.00280 | +14.192% | 33,648,359 | -50.000% |
| 2026-04-23 | 0.00300 | 0.00300 | 0.002200 | 0.00245 | -20.903% | 32,187,701 | -42.904% |
| 2026-04-22 | 0.00396 | 0.00400 | 0.003100 | 0.00310 | -22.500% | 13,165,823 | -54.839% |
| 2026-04-21 | 0.00360 | 0.00400 | 0.003100 | 0.00400 | +11.111% | 4,304,289 | -65.000% |
| 2026-04-20 | 0.00400 | 0.00400 | 0.003100 | 0.00360 | -10.000% | 7,125,430 | -61.111% |
| 2026-04-17 | 0.00400 | 0.00400 | 0.003800 | 0.00400 | 0.000% | 7,601,827 | -65.000% |
| 2026-04-16 | 0.00420 | 0.00420 | 0.003980 | 0.00400 | 0.000% | 556,880 | -65.000% |
| 2026-04-15 | 0.00425 | 0.00440 | 0.003800 | 0.00400 | -9.091% | 7,780,633 | -65.000% |
| 2026-04-14 | 0.00440 | 0.00440 | 0.004000 | 0.00440 | 0.000% | 347,250 | -68.182% |
| 2026-04-13 | 0.00480 | 0.00480 | 0.004000 | 0.00440 | -8.333% | 2,970,361 | -68.182% |
| 2026-04-10 | 0.00480 | 0.00480 | 0.004100 | 0.00480 | 0.000% | 1,162,834 | -70.833% |
| 2026-04-09 | 0.00480 | 0.00480 | 0.004000 | 0.00480 | +11.628% | 1,508,438 | -70.833% |
| 2026-04-08 | 0.00480 | 0.00480 | 0.003800 | 0.00430 | +2.381% | 523,100 | -67.442% |
| 2026-04-07 | 0.00440 | 0.00440 | 0.003800 | 0.00420 | +10.526% | 294,220 | -66.667% |
| 2026-04-06 | 0.00420 | 0.00440 | 0.003800 | 0.00380 | -13.636% | 575,269 | -63.158% |
| 2026-04-02 | 0.00420 | 0.00440 | 0.004000 | 0.00440 | +4.762% | 123,314 | -68.182% |
| 2026-04-01 | 0.00440 | 0.00440 | 0.004000 | 0.00420 | 0.000% | 12,685 | -66.667% |
| 2026-03-31 | 0.00420 | 0.00440 | 0.004000 | 0.00420 | 0.000% | 621,586 | -66.667% |
| 2026-03-30 | 0.00400 | 0.00420 | 0.004000 | 0.00420 | +3.194% | 454,914 | -66.667% |
| 2026-03-27 | 0.00440 | 0.00440 | 0.004000 | 0.00407 | -7.500% | 467,600 | -65.602% |
| 2026-03-26 | 0.00440 | 0.00440 | 0.004200 | 0.00440 | 0.000% | 45,363 | -68.182% |
| 2026-03-25 | 0.00440 | 0.00440 | 0.003800 | 0.00440 | +10.000% | 1,775,570 | -68.182% |
| 2026-03-24 | 0.00490 | 0.00490 | 0.003850 | 0.00400 | -9.091% | 5,408,156 | -65.000% |
| 2026-03-23 | 0.00480 | 0.00480 | 0.004200 | 0.00440 | -2.222% | 1,062,570 | -68.182% |
| 2026-03-20 | 0.00480 | 0.00480 | 0.004500 | 0.00450 | -6.250% | 142,000 | -68.889% |
| 2026-03-19 | 0.00480 | 0.00480 | 0.004800 | 0.00480 | 0.000% | 101,084 | -70.833% |
| 2026-03-18 | 0.00470 | 0.00480 | 0.004400 | 0.00480 | +2.128% | 103,250 | -70.833% |
| 2026-03-17 | 0.00445 | 0.00470 | 0.004235 | 0.00470 | +17.500% | 360,865 | -70.213% |
| 2026-03-16 | 0.00430 | 0.00480 | 0.003000 | 0.00400 | -16.667% | 5,209,795 | -65.000% |
| 2026-03-13 | 0.00450 | 0.00480 | 0.004500 | 0.00480 | +6.667% | 646,024 | -70.833% |
| 2026-03-12 | 0.00500 | 0.00500 | 0.004300 | 0.00450 | -4.255% | 493,562 | -68.889% |
| 2026-03-11 | 0.00470 | 0.00470 | 0.004370 | 0.00470 | +4.444% | 118,806 | -70.213% |
| 2026-03-10 | 0.00460 | 0.00460 | 0.004100 | 0.00450 | 0.000% | 265,382 | -68.889% |
| 2026-03-09 | 0.00550 | 0.00550 | 0.004000 | 0.00450 | -18.182% | 4,993,472 | -68.889% |
| 2026-03-06 | 0.00560 | 0.00580 | 0.004800 | 0.00550 | -2.655% | 893,015 | -74.545% |
| 2026-03-05 | 0.00590 | 0.00590 | 0.004700 | 0.00565 | +0.893% | 244,933 | -75.221% |
| 2026-03-04 | 0.00480 | 0.00572 | 0.004500 | 0.00560 | +16.667% | 2,587,137 | -75.000% |
| 2026-03-03 | 0.00570 | 0.00570 | 0.004500 | 0.00480 | -12.727% | 1,472,701 | -70.833% |
| 2026-03-02 | 0.00510 | 0.00610 | 0.004250 | 0.00550 | -1.786% | 5,891,058 | -74.545% |
| 2026-02-27 | 0.00630 | 0.00660 | 0.005060 | 0.00560 | -11.111% | 2,795,481 | -75.000% |
| 2026-02-26 | 0.00490 | 0.00700 | 0.004335 | 0.00630 | +34.615% | 11,862,300 | -77.778% |
| 2026-02-25 | 0.00570 | 0.00570 | 0.004500 | 0.00468 | -2.500% | 1,486,015 | -70.085% |
| 2026-02-24 | 0.00460 | 0.00480 | 0.004000 | 0.00480 | +4.348% | 580,545 | -70.833% |
| 2026-02-23 | 0.00490 | 0.00500 | 0.003900 | 0.00460 | -4.167% | 3,102,110 | -69.565% |
| 2026-02-20 | 0.00490 | 0.00490 | 0.004300 | 0.00480 | -2.041% | 860,500 | -70.833% |
| 2026-02-19 | 0.00490 | 0.00500 | 0.004680 | 0.00490 | +5.717% | 1,274,369 | -71.429% |
| 2026-02-18 | 0.00490 | 0.00492 | 0.004600 | 0.00464 | -7.300% | 515,393 | -69.795% |
| 2026-02-17 | 0.00470 | 0.00500 | 0.004500 | 0.00500 | +6.383% | 1,821,368 | -72.000% |
| 2026-02-13 | 0.00470 | 0.00480 | 0.004550 | 0.00470 | +2.397% | 8,226,300 | -70.213% |
| 2026-02-12 | 0.00468 | 0.00475 | 0.004300 | 0.00459 | -2.340% | 2,022,560 | -69.499% |
| 2026-02-11 | 0.00425 | 0.00480 | 0.004000 | 0.00470 | +9.302% | 1,314,192 | -70.213% |
| 2026-02-10 | 0.00430 | 0.00450 | 0.004000 | 0.00430 | +2.381% | 1,212,994 | -67.442% |
| 2026-02-09 | 0.00430 | 0.00480 | 0.004190 | 0.00420 | -4.545% | 229,200 | -66.667% |
| 2026-02-06 | 0.00430 | 0.00440 | 0.003800 | 0.00440 | +4.762% | 819,600 | -68.182% |
| 2026-02-05 | 0.00400 | 0.00430 | 0.003500 | 0.00420 | +5.000% | 2,750,309 | -66.667% |
| 2026-02-04 | 0.00366 | 0.00400 | 0.003400 | 0.00400 | +8.108% | 2,698,426 | -65.000% |
| 2026-02-03 | 0.00410 | 0.00410 | 0.003400 | 0.00370 | -11.905% | 1,406,316 | -62.162% |
| 2026-02-02 | 0.00400 | 0.00420 | 0.003200 | 0.00420 | +16.667% | 1,928,306 | -66.667% |
| 2026-01-30 | 0.00380 | 0.00380 | 0.003400 | 0.00360 | -2.703% | 3,053,504 | -61.111% |
| 2026-01-29 | 0.00370 | 0.00370 | 0.003500 | 0.00370 | 0.000% | 879,911 | -62.162% |
| 2026-01-28 | 0.00380 | 0.00380 | 0.003580 | 0.00370 | -2.632% | 1,841,100 | -62.162% |
| 2026-01-27 | 0.00400 | 0.00400 | 0.003500 | 0.00380 | -5.000% | 699,600 | -63.158% |
| 2026-01-26 | 0.00379 | 0.00400 | 0.003300 | 0.00400 | 0.000% | 2,882,400 | -65.000% |
| 2026-01-23 | 0.00400 | 0.00420 | 0.003300 | 0.00400 | 0.000% | 1,561,772 | -65.000% |
| 2026-01-22 | 0.00440 | 0.00440 | 0.003900 | 0.00400 | 0.000% | 348,236 | -65.000% |
| 2026-01-21 | 0.00400 | 0.00400 | 0.003300 | 0.00400 | 0.000% | 1,422,131 | -65.000% |
| 2026-01-20 | 0.00320 | 0.00430 | 0.003200 | 0.00400 | +8.108% | 1,114,276 | -65.000% |
| 2026-01-16 | 0.00390 | 0.00440 | 0.003400 | 0.00370 | -5.128% | 5,065,262 | -62.162% |
| 2026-01-15 | 0.00380 | 0.00390 | 0.003500 | 0.00390 | +2.632% | 2,066,893 | -64.103% |
| 2026-01-14 | 0.00350 | 0.00380 | 0.003000 | 0.00380 | +8.571% | 881,674 | -63.158% |
| 2026-01-13 | 0.00350 | 0.00350 | 0.003300 | 0.00350 | +2.941% | 2,853,952 | -60.000% |
| 2026-01-12 | 0.00350 | 0.00350 | 0.003100 | 0.00340 | 0.000% | 1,315,305 | -58.824% |
| 2026-01-09 | 0.00350 | 0.00370 | 0.003400 | 0.00340 | -2.857% | 7,544,326 | -58.824% |
| 2026-01-08 | 0.00356 | 0.00360 | 0.003440 | 0.00350 | -2.778% | 363,550 | -60.000% |
| 2026-01-07 | 0.00330 | 0.00360 | 0.003200 | 0.00360 | +9.091% | 2,579,138 | -61.111% |
| 2026-01-06 | 0.00380 | 0.00380 | 0.003200 | 0.00330 | -8.333% | 2,911,293 | -57.576% |
| 2026-01-05 | 0.00330 | 0.00390 | 0.003000 | 0.00360 | +9.091% | 1,462,315 | -61.111% |
| 2026-01-02 | 0.00330 | 0.00350 | 0.003000 | 0.00330 | +6.452% | 1,062,500 | -57.576% |
| 2025-12-31 | 0.00340 | 0.00340 | 0.002850 | 0.00310 | -6.061% | 1,901,785 | -54.839% |
| 2025-12-30 | 0.00320 | 0.00360 | 0.002900 | 0.00330 | +3.125% | 944,990 | -57.576% |
| 2025-12-29 | 0.00340 | 0.00340 | 0.002900 | 0.00320 | -5.882% | 1,950,876 | -56.250% |
| 2025-12-26 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | 0.000% | 2,009 | -58.824% |
| 2025-12-24 | 0.00295 | 0.00340 | 0.002900 | 0.00340 | +21.429% | 677,645 | -58.824% |
| 2025-12-23 | 0.00340 | 0.00360 | 0.002735 | 0.00280 | -17.647% | 3,578,511 | -50.000% |
| 2025-12-22 | 0.00360 | 0.00360 | 0.003100 | 0.00340 | +6.250% | 1,119,261 | -58.824% |
| 2025-12-19 | 0.00340 | 0.00360 | 0.003040 | 0.00320 | -5.882% | 19,600 | -56.250% |
| 2025-12-18 | 0.00320 | 0.00360 | 0.002800 | 0.00340 | +6.250% | 208,863 | -58.824% |
| 2025-12-17 | 0.00320 | 0.00320 | 0.002980 | 0.00320 | 0.000% | 515,270 | -56.250% |
| 2025-12-16 | 0.00350 | 0.00350 | 0.003000 | 0.00320 | -8.571% | 1,368,361 | -56.250% |
| 2025-12-15 | 0.00390 | 0.00390 | 0.003300 | 0.00350 | -5.405% | 594,245 | -60.000% |
| 2025-12-12 | 0.00410 | 0.00410 | 0.003500 | 0.00370 | 0.000% | 1,875,773 | -62.162% |
| 2025-12-11 | 0.00400 | 0.00400 | 0.003400 | 0.00370 | -7.500% | 657,671 | -62.162% |
| 2025-12-10 | 0.00420 | 0.00420 | 0.003300 | 0.00400 | 0.000% | 2,701,480 | -65.000% |
| 2025-12-09 | 0.00300 | 0.00420 | 0.002880 | 0.00400 | +21.212% | 11,253,889 | -65.000% |
| 2025-12-08 | 0.00320 | 0.00350 | 0.002700 | 0.00330 | +3.125% | 3,158,316 | -57.576% |
| 2025-12-05 | 0.00280 | 0.00340 | 0.002700 | 0.00320 | +18.519% | 4,017,097 | -56.250% |
| 2025-12-04 | 0.00280 | 0.00280 | 0.002600 | 0.00270 | -3.571% | 20,423,757 | -48.148% |
| 2025-12-03 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +7.692% | 11,085 | -50.000% |
| 2025-12-02 | 0.00280 | 0.00280 | 0.002600 | 0.00260 | -3.704% | 700,349 | -46.154% |
| 2025-12-01 | 0.00280 | 0.00280 | 0.002600 | 0.00270 | +3.846% | 428,036 | -48.148% |
| 2025-11-28 | 0.00280 | 0.00280 | 0.002600 | 0.00260 | -7.143% | 1,125,594 | -46.154% |
| 2025-11-26 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | 0.000% | 7,000 | -50.000% |
| 2025-11-25 | 0.00300 | 0.00300 | 0.002600 | 0.00280 | -6.667% | 619,158 | -50.000% |
| 2025-11-24 | 0.00350 | 0.00350 | 0.002700 | 0.00300 | 0.000% | 593,814 | -53.333% |
| 2025-11-21 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 17,172 | -53.333% |
| 2025-11-20 | 0.00390 | 0.00390 | 0.002800 | 0.00300 | 0.000% | 108,630 | -53.333% |
| 2025-11-19 | 0.00390 | 0.00390 | 0.002880 | 0.00300 | 0.000% | 3,278,310 | -53.333% |
| 2025-11-18 | 0.00300 | 0.00300 | 0.002900 | 0.00300 | 0.000% | 83,410 | -53.333% |
| 2025-11-17 | 0.00300 | 0.00300 | 0.002700 | 0.00300 | +3.448% | 801,063 | -53.333% |
| 2025-11-14 | 0.00300 | 0.00300 | 0.002600 | 0.00290 | -3.333% | 35,510 | -51.724% |
| 2025-11-13 | 0.00300 | 0.00300 | 0.002500 | 0.00300 | 0.000% | 407,000 | -53.333% |
| 2025-11-12 | 0.00300 | 0.00300 | 0.002700 | 0.00300 | 0.000% | 6,100,740 | -53.333% |
| 2025-11-11 | 0.00300 | 0.00300 | 0.002700 | 0.00300 | 0.000% | 62,611 | -53.333% |
| 2025-11-10 | 0.00250 | 0.00300 | 0.002500 | 0.00300 | 0.000% | 666,631 | -53.333% |
| 2025-11-07 | 0.00300 | 0.00300 | 0.002600 | 0.00300 | +7.143% | 1,693,658 | -53.333% |
| 2025-11-06 | 0.00300 | 0.00300 | 0.002600 | 0.00280 | -6.667% | 1,782,087 | -50.000% |
| 2025-11-05 | 0.00260 | 0.00300 | 0.002550 | 0.00300 | +15.385% | 240,507 | -53.333% |
| 2025-11-04 | 0.00290 | 0.00290 | 0.002540 | 0.00260 | 0.000% | 2,310,898 | -46.154% |
| 2025-11-03 | 0.00290 | 0.00320 | 0.002600 | 0.00260 | -18.750% | 1,400,233 | -46.154% |
| 2025-10-31 | 0.00340 | 0.00340 | 0.002700 | 0.00320 | +10.345% | 363,176 | -56.250% |
| 2025-10-30 | 0.00390 | 0.00390 | 0.002700 | 0.00290 | -17.143% | 727,151 | -51.724% |
| 2025-10-29 | 0.00450 | 0.00450 | 0.002800 | 0.00350 | -6.417% | 1,132,665 | -60.000% |
| 2025-10-28 | 0.00380 | 0.00380 | 0.002700 | 0.00374 | -1.579% | 2,402,073 | -62.567% |
| 2025-10-27 | 0.00390 | 0.00390 | 0.003000 | 0.00380 | -2.564% | 422,200 | -63.158% |
| 2025-10-24 | 0.00390 | 0.00390 | 0.003400 | 0.00390 | 0.000% | 191,720 | -64.103% |
| 2025-10-23 | 0.00390 | 0.00440 | 0.003400 | 0.00390 | +5.405% | 1,282,005 | -64.103% |
| 2025-10-22 | 0.00440 | 0.00440 | 0.003280 | 0.00370 | 0.000% | 538,988 | -62.162% |
| 2025-10-21 | 0.00470 | 0.00470 | 0.002700 | 0.00370 | -7.500% | 13,267,823 | -62.162% |
| 2025-10-20 | 0.00420 | 0.00470 | 0.004000 | 0.00400 | -16.667% | 1,933,966 | -65.000% |
| 2025-10-17 | 0.00520 | 0.00520 | 0.003800 | 0.00480 | +9.091% | 3,692,600 | -70.833% |
| 2025-10-16 | 0.00470 | 0.00490 | 0.003880 | 0.00440 | +2.326% | 9,056,287 | -68.182% |
| 2025-10-15 | 0.00420 | 0.00480 | 0.003800 | 0.00430 | +7.500% | 5,872,452 | -67.442% |
| 2025-10-14 | 0.00390 | 0.00410 | 0.003100 | 0.00400 | 0.000% | 5,111,882 | -65.000% |
| 2025-10-13 | 0.00420 | 0.00420 | 0.002900 | 0.00400 | 0.000% | 188,400 | -65.000% |
| 2025-10-10 | 0.00250 | 0.00400 | 0.002500 | 0.00400 | +2.564% | 8,369,613 | -65.000% |
| 2025-10-09 | 0.00400 | 0.00430 | 0.002335 | 0.00390 | +3.723% | 8,679,835 | -64.103% |
| 2025-10-08 | 0.00270 | 0.00430 | 0.002340 | 0.00376 | +39.259% | 17,190,219 | -62.766% |
| 2025-10-07 | 0.00270 | 0.00280 | 0.002340 | 0.00270 | -3.571% | 2,701,652 | -48.148% |
| 2025-10-06 | 0.00240 | 0.00280 | 0.002100 | 0.00280 | +16.667% | 3,069,710 | -50.000% |
| 2025-10-03 | 0.00280 | 0.00280 | 0.002100 | 0.00240 | -11.111% | 720,166 | -41.667% |
| 2025-10-02 | 0.00280 | 0.00280 | 0.002400 | 0.00270 | -3.571% | 368,400 | -48.148% |
| 2025-10-01 | 0.00280 | 0.00280 | 0.002600 | 0.00280 | +12.000% | 93,000 | -50.000% |
| 2025-09-30 | 0.00280 | 0.00280 | 0.002500 | 0.00250 | -3.101% | 1,046,000 | -44.000% |
| 2025-09-29 | 0.00140 | 0.00260 | 0.001400 | 0.00258 | -0.769% | 1,085,625 | -45.736% |
| 2025-09-26 | 0.00280 | 0.00280 | 0.002400 | 0.00260 | -7.143% | 978,384 | -46.154% |
| 2025-09-25 | 0.00260 | 0.00290 | 0.002600 | 0.00280 | 0.000% | 789,500 | -50.000% |
| 2025-09-24 | 0.00280 | 0.00280 | 0.002680 | 0.00280 | 0.000% | 181,228 | -50.000% |
| 2025-09-23 | 0.00290 | 0.00290 | 0.002400 | 0.00280 | -3.448% | 2,295,658 | -50.000% |
| 2025-09-22 | 0.00290 | 0.00300 | 0.002500 | 0.00290 | -3.333% | 1,471,838 | -51.724% |
| 2025-09-19 | 0.00235 | 0.00300 | 0.002200 | 0.00300 | +11.111% | 1,963,270 | -53.333% |
| 2025-09-18 | 0.00280 | 0.00280 | 0.002100 | 0.00270 | +12.500% | 1,098,659 | -48.148% |
| 2025-09-17 | 0.00264 | 0.00280 | 0.002340 | 0.00240 | -20.000% | 844,317 | -41.667% |
| 2025-09-16 | 0.00310 | 0.00310 | 0.002300 | 0.00300 | -3.226% | 457,300 | -53.333% |
| 2025-09-15 | 0.00320 | 0.00330 | 0.002560 | 0.00310 | -3.125% | 1,626,552 | -54.839% |
| 2025-09-12 | 0.00310 | 0.00320 | 0.002700 | 0.00320 | +3.226% | 486,578 | -56.250% |
| 2025-09-11 | 0.00310 | 0.00330 | 0.002900 | 0.00310 | 0.000% | 1,449,291 | -54.839% |
| 2025-09-10 | 0.00310 | 0.00320 | 0.002300 | 0.00310 | 0.000% | 772,446 | -54.839% |
| 2025-09-09 | 0.00310 | 0.00310 | 0.002800 | 0.00310 | +3.333% | 2,185,158 | -54.839% |
| 2025-09-08 | 0.00320 | 0.00320 | 0.002050 | 0.00300 | +3.448% | 1,645,813 | -53.333% |
| 2025-09-05 | 0.00320 | 0.00330 | 0.002375 | 0.00290 | -3.333% | 6,891,050 | -51.724% |
| 2025-09-04 | 0.00240 | 0.00300 | 0.002100 | 0.00300 | +25.000% | 11,164,570 | -53.333% |
| 2025-09-03 | 0.00250 | 0.00250 | 0.002160 | 0.00240 | 0.000% | 235,693 | -41.667% |
| 2025-09-02 | 0.00250 | 0.00250 | 0.001900 | 0.00240 | -4.000% | 347,944 | -41.667% |
| 2025-08-29 | 0.00190 | 0.00250 | 0.001900 | 0.00250 | +5.932% | 2,939,085 | -44.000% |
| 2025-08-28 | 0.00220 | 0.00240 | 0.002000 | 0.00236 | +12.381% | 4,873,938 | -40.678% |
| 2025-08-27 | 0.00220 | 0.00220 | 0.001750 | 0.00210 | +10.526% | 1,006,981 | -33.333% |
| 2025-08-26 | 0.00190 | 0.00190 | 0.001400 | 0.00190 | 0.000% | 164,100 | -26.316% |
| 2025-08-25 | 0.00200 | 0.00200 | 0.001450 | 0.00190 | 0.000% | 1,462,942 | -26.316% |
| 2025-08-22 | 0.00165 | 0.00190 | 0.001650 | 0.00190 | +5.556% | 1,047,686 | -26.316% |
| 2025-08-21 | 0.00190 | 0.00200 | 0.001500 | 0.00180 | -5.263% | 1,605,656 | -22.222% |
| 2025-08-20 | 0.00180 | 0.00200 | 0.001500 | 0.00190 | +5.556% | 333,387 | -26.316% |
| 2025-08-19 | 0.00240 | 0.00240 | 0.001200 | 0.00180 | +2.273% | 2,027,070 | -22.222% |
| 2025-08-18 | 0.00200 | 0.00200 | 0.001760 | 0.00176 | -12.000% | 625,305 | -20.455% |
| 2025-08-15 | 0.00210 | 0.00210 | 0.001880 | 0.00200 | -4.762% | 395,798 | -30.000% |
| 2025-08-14 | 0.00200 | 0.00250 | 0.001800 | 0.00210 | 0.000% | 2,078,683 | -33.333% |
| 2025-08-13 | 0.00240 | 0.00240 | 0.001800 | 0.00210 | -6.250% | 3,730,474 | -33.333% |
| 2025-08-12 | 0.00250 | 0.00250 | 0.001600 | 0.00224 | -6.667% | 4,151,681 | -37.500% |
| 2025-08-11 | 0.00230 | 0.00250 | 0.001700 | 0.00240 | +14.286% | 860,311 | -41.667% |
| 2025-08-08 | 0.00240 | 0.00240 | 0.001800 | 0.00210 | +10.526% | 1,506,752 | -33.333% |
| 2025-08-07 | 0.00180 | 0.00240 | 0.001800 | 0.00190 | +5.556% | 2,965,956 | -26.316% |
| 2025-08-06 | 0.00200 | 0.00200 | 0.001740 | 0.00180 | -5.263% | 35,500 | -22.222% |
| 2025-08-05 | 0.00200 | 0.00200 | 0.001700 | 0.00190 | +5.556% | 2,865,949 | -26.316% |
| 2025-08-04 | 0.00170 | 0.00180 | 0.001600 | 0.00180 | +5.882% | 552,072 | -22.222% |
| 2025-08-01 | 0.00170 | 0.00180 | 0.001600 | 0.00170 | -5.556% | 122,980 | -17.647% |
| 2025-07-31 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | 0.000% | 393,110 | -22.222% |
| 2025-07-30 | 0.00140 | 0.00180 | 0.001400 | 0.00180 | +12.500% | 1,963,190 | -22.222% |
| 2025-07-29 | 0.00160 | 0.00160 | 0.001400 | 0.00160 | 0.000% | 2,096,639 | -12.500% |
| 2025-07-28 | 0.00170 | 0.00170 | 0.001500 | 0.00160 | -5.882% | 5,422,517 | -12.500% |
| 2025-07-25 | 0.00180 | 0.00180 | 0.001580 | 0.00170 | -5.556% | 1,262,200 | -17.647% |
| 2025-07-24 | 0.00170 | 0.00180 | 0.001500 | 0.00180 | +5.882% | 1,467,333 | -22.222% |
| 2025-07-23 | 0.00150 | 0.00170 | 0.001500 | 0.00170 | 0.000% | 1,028,759 | -17.647% |
| 2025-07-22 | 0.00170 | 0.00170 | 0.001600 | 0.00170 | 0.000% | 548,200 | -17.647% |
| 2025-07-21 | 0.00180 | 0.00210 | 0.001300 | 0.00170 | -5.556% | 9,781,810 | -17.647% |
| 2025-07-18 | 0.00185 | 0.00200 | 0.001700 | 0.00180 | -10.000% | 1,273,002 | -22.222% |
| 2025-07-17 | 0.00210 | 0.00210 | 0.001700 | 0.00200 | +5.263% | 65,390 | -30.000% |
| 2025-07-16 | 0.00220 | 0.00220 | 0.001700 | 0.00190 | -13.636% | 6,042,609 | -26.316% |
| 2025-07-15 | 0.00200 | 0.00240 | 0.001900 | 0.00220 | -8.333% | 1,458,750 | -36.364% |
| 2025-07-14 | 0.00250 | 0.00250 | 0.002000 | 0.00240 | -4.000% | 820,691 | -41.667% |
| 2025-07-11 | 0.00230 | 0.00250 | 0.002000 | 0.00250 | +4.167% | 3,293,010 | -44.000% |
| 2025-07-10 | 0.00250 | 0.00250 | 0.001900 | 0.00240 | -4.000% | 281,799 | -41.667% |
| 2025-07-09 | 0.00200 | 0.00250 | 0.001600 | 0.00250 | +4.167% | 8,704,586 | -44.000% |
| 2025-07-08 | 0.00260 | 0.00260 | 0.002000 | 0.00240 | -4.000% | 1,896,750 | -41.667% |
| 2025-07-07 | 0.00260 | 0.00270 | 0.002300 | 0.00250 | -3.846% | 3,026,358 | -44.000% |
| 2025-07-03 | 0.00240 | 0.00270 | 0.002300 | 0.00260 | +8.333% | 1,046,100 | -46.154% |
| 2025-07-02 | 0.00250 | 0.00280 | 0.002000 | 0.00240 | -4.000% | 3,562,769 | -41.667% |
| 2025-07-01 | 0.00250 | 0.00270 | 0.002300 | 0.00250 | +8.696% | 8,282,675 | -44.000% |
| 2025-06-30 | 0.00190 | 0.00240 | 0.001800 | 0.00230 | +21.053% | 6,725,606 | -39.130% |
| 2025-06-27 | 0.00200 | 0.00200 | 0.001800 | 0.00190 | -5.000% | 402,300 | -26.316% |
| 2025-06-26 | 0.00190 | 0.00200 | 0.001900 | 0.00200 | 0.000% | 1,420,530 | -30.000% |
| 2025-06-25 | 0.00200 | 0.00200 | 0.001800 | 0.00200 | +5.263% | 4,438,612 | -30.000% |
| 2025-06-24 | 0.00180 | 0.00200 | 0.001700 | 0.00190 | +5.556% | 3,627,858 | -26.316% |
| 2025-06-23 | 0.00190 | 0.00190 | 0.001600 | 0.00180 | 0.000% | 4,031,821 | -22.222% |
| 2025-06-20 | 0.00190 | 0.00190 | 0.001600 | 0.00180 | 0.000% | 2,396,585 | -22.222% |
| 2025-06-18 | 0.00150 | 0.00184 | 0.001340 | 0.00180 | +20.000% | 16,459,644 | -22.222% |
| 2025-06-17 | 0.00120 | 0.00150 | 0.001200 | 0.00150 | +7.143% | 2,729,110 | -6.667% |
| 2025-06-16 | 0.00144 | 0.00144 | 0.001200 | 0.00140 | -6.667% | 2,757,200 | 0.000% |
| 2025-06-13 | 0.00150 | 0.00150 | 0.001300 | 0.00150 | 0.000% | 2,032,002 | -6.667% |
| 2025-06-12 | 0.00150 | 0.00150 | 0.001300 | 0.00150 | +15.385% | 1,350,120 | -6.667% |
| 2025-06-11 | 0.00130 | 0.00150 | 0.001200 | 0.00130 | -13.333% | 5,563,218 | +7.692% |
| 2025-06-10 | 0.00120 | 0.00150 | 0.001200 | 0.00150 | +15.385% | 4,056,046 | -6.667% |
| 2025-06-09 | 0.00144 | 0.00144 | 0.001200 | 0.00130 | -7.143% | 2,231,692 | +7.692% |
| 2025-06-06 | 0.00110 | 0.00140 | 0.001100 | 0.00140 | +40.000% | 14,104,207 | 0.000% |
| 2025-06-05 | 0.00110 | 0.00110 | 0.001000 | 0.00100 | -9.091% | 205,436 | +40.000% |
| 2025-06-04 | 0.00110 | 0.00110 | 0.001050 | 0.00110 | -8.333% | 198,531 | +27.273% |
| 2025-06-03 | 0.00110 | 0.00120 | 0.001000 | 0.00120 | 0.000% | 1,101,346 | +16.667% |
| 2025-06-02 | 0.00100 | 0.00120 | 0.001000 | 0.00120 | +13.208% | 1,154,252 | +16.667% |
| 2025-05-30 | 0.00110 | 0.00110 | 0.001060 | 0.00106 | +6.000% | 510,094 | +32.075% |
| 2025-05-29 | 0.00100 | 0.00100 | 0.001000 | 0.00100 | -9.091% | 100,027 | +40.000% |
| 2025-05-28 | 0.00100 | 0.00120 | 0.001000 | 0.00110 | -8.333% | 2,286,330 | +27.273% |
| 2025-05-27 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | 0.000% | 987,798 | +16.667% |
| 2025-05-23 | 0.00105 | 0.00120 | 0.001000 | 0.00120 | +9.091% | 3,151,559 | +16.667% |
| 2025-05-22 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -8.333% | 175,000 | +27.273% |
| 2025-05-21 | 0.00110 | 0.00120 | 0.001000 | 0.00120 | +9.091% | 692,016 | +16.667% |
| 2025-05-19 | 0.00110 | 0.00115 | 0.001000 | 0.00110 | -8.333% | 5,923,738 | +27.273% |
| 2025-05-16 | 0.00110 | 0.00120 | 0.001000 | 0.00120 | +9.091% | 915,857 | +16.667% |
| 2025-05-15 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -8.333% | 330,909 | +27.273% |
| 2025-05-14 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | +9.091% | 1,267,552 | +16.667% |
| 2025-05-13 | 0.00110 | 0.00120 | 0.001100 | 0.00110 | -8.333% | 344,600 | +27.273% |
| 2025-05-09 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 260,000 | +16.667% |
| 2025-05-08 | 0.00110 | 0.00120 | 0.001000 | 0.00120 | 0.000% | 4,214,476 | +16.667% |
| 2025-05-07 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | +9.091% | 3,408,919 | +16.667% |
| 2025-05-06 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -8.333% | 80,000 | +27.273% |
| 2025-05-05 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | 0.000% | 2,019,769 | +16.667% |
| 2025-05-02 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | 0.000% | 10,200 | +16.667% |
| 2025-05-01 | 0.00110 | 0.00120 | 0.001050 | 0.00120 | 0.000% | 3,556,563 | +16.667% |
| 2025-04-30 | 0.00120 | 0.00130 | 0.001100 | 0.00120 | -7.692% | 2,621,900 | +16.667% |
| 2025-04-29 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 100 | +7.692% |
| 2025-04-28 | 0.00120 | 0.00140 | 0.001200 | 0.00130 | -7.143% | 1,132,881 | +7.692% |
| 2025-04-25 | 0.00120 | 0.00140 | 0.001200 | 0.00140 | 0.000% | 65,632 | 0.000% |
| 2025-04-24 | 0.00110 | 0.00140 | 0.001100 | 0.00140 | +7.692% | 750,100 | 0.000% |
| 2025-04-23 | 0.00120 | 0.00130 | 0.001200 | 0.00130 | 0.000% | 543,000 | +7.692% |
| 2025-04-22 | 0.00115 | 0.00130 | 0.001100 | 0.00130 | +8.333% | 1,980,618 | +7.692% |
| 2025-04-21 | 0.00130 | 0.00130 | 0.001200 | 0.00120 | -7.692% | 568,000 | +16.667% |
| 2025-04-17 | 0.00140 | 0.00140 | 0.001200 | 0.00130 | -7.143% | 3,882,726 | +7.692% |
| 2025-04-16 | 0.00110 | 0.00140 | 0.001100 | 0.00140 | +16.667% | 12,343,249 | 0.000% |
| 2025-04-15 | 0.00130 | 0.00130 | 0.001100 | 0.00120 | -7.692% | 1,930,718 | +16.667% |
| 2025-04-14 | 0.00110 | 0.00130 | 0.000950 | 0.00130 | +18.182% | 8,810,489 | +7.692% |
| 2025-04-11 | 0.00100 | 0.00110 | 0.001000 | 0.00110 | +10.000% | 1,550,464 | +27.273% |
| 2025-04-10 | 0.00110 | 0.00110 | 0.000950 | 0.00100 | 0.000% | 754,308 | +40.000% |